{
  "ticker": {
    "uuid": "e3a986a5-8ea8-42dc-95c1-e8b97d9b82a2",
    "symbol": "300610",
    "name": "MIRAE Asset Tiger K-GAME ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5740.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7252.481934,
    "boundary_margin": -0.208547,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.336001,
    "volatility_stability": 1.3062,
    "risk_context": 0.2976,
    "current_regime": {
      "move": -0.100313,
      "interruption": 0.136634,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.005,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7289.762695,
        "direction_boundary": 10385.412109,
        "core_momentum": -0.298077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245113
      },
      {
        "date": "2023-08-25",
        "close": 7127.439941,
        "direction_boundary": 9909.332031,
        "core_momentum": -0.280735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241422
      },
      {
        "date": "2023-09-01",
        "close": 7343.870117,
        "direction_boundary": 9609.942383,
        "core_momentum": -0.235805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243202
      },
      {
        "date": "2023-09-08",
        "close": 7250.412109,
        "direction_boundary": 9644.296875,
        "core_momentum": -0.248218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232226
      },
      {
        "date": "2023-09-15",
        "close": 7363.545898,
        "direction_boundary": 9644.296875,
        "core_momentum": -0.236487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228762
      },
      {
        "date": "2023-09-22",
        "close": 6753.605469,
        "direction_boundary": 8785.390625,
        "core_momentum": -0.231269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252628
      },
      {
        "date": "2023-09-29",
        "close": 6748.687012,
        "direction_boundary": 8535.081055,
        "core_momentum": -0.2093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248293
      },
      {
        "date": "2023-10-06",
        "close": 6601.121094,
        "direction_boundary": 8373.115234,
        "core_momentum": -0.211629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242918
      },
      {
        "date": "2023-10-13",
        "close": 6650.310059,
        "direction_boundary": 7980.472656,
        "core_momentum": -0.166677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238762
      },
      {
        "date": "2023-10-20",
        "close": 6483.067871,
        "direction_boundary": 8019.736816,
        "core_momentum": -0.191611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228121
      },
      {
        "date": "2023-10-27",
        "close": 6640.47168,
        "direction_boundary": 8127.713379,
        "core_momentum": -0.182984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230966
      },
      {
        "date": "2023-11-03",
        "close": 7117.602051,
        "direction_boundary": 8643.057617,
        "core_momentum": -0.176495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254596
      },
      {
        "date": "2023-11-10",
        "close": 7761.973633,
        "direction_boundary": 9344.907227,
        "core_momentum": -0.16939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28266
      },
      {
        "date": "2023-11-17",
        "close": 7476.679688,
        "direction_boundary": 9138.769531,
        "core_momentum": -0.181872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284267
      },
      {
        "date": "2023-11-24",
        "close": 7747.217773,
        "direction_boundary": 8726.494141,
        "core_momentum": -0.112219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285912
      },
      {
        "date": "2023-12-01",
        "close": 7943.972168,
        "direction_boundary": 8746.126953,
        "core_momentum": -0.091715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287435
      },
      {
        "date": "2023-12-08",
        "close": 8145.645508,
        "direction_boundary": 8382.930664,
        "core_momentum": -0.028306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290244
      },
      {
        "date": "2023-12-15",
        "close": 7988.241699,
        "direction_boundary": 8456.552734,
        "core_momentum": -0.055378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290874
      },
      {
        "date": "2023-12-22",
        "close": 7702.947266,
        "direction_boundary": 8068.816895,
        "core_momentum": -0.045344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294473
      },
      {
        "date": "2023-12-29",
        "close": 7835.757324,
        "direction_boundary": 8417.288086,
        "core_momentum": -0.069088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286198
      },
      {
        "date": "2024-01-05",
        "close": 7565.21875,
        "direction_boundary": 8299.494141,
        "core_momentum": -0.088472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280312
      },
      {
        "date": "2024-01-12",
        "close": 7707.866211,
        "direction_boundary": 8775.574219,
        "core_momentum": -0.121668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272588
      },
      {
        "date": "2024-01-19",
        "close": 7201.223145,
        "direction_boundary": 8829.5625,
        "core_momentum": -0.184419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28649
      },
      {
        "date": "2024-01-26",
        "close": 7383.221191,
        "direction_boundary": 9148.585938,
        "core_momentum": -0.192966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281399
      },
      {
        "date": "2024-02-02",
        "close": 7673.434082,
        "direction_boundary": 9477.424805,
        "core_momentum": -0.190346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285895
      },
      {
        "date": "2024-02-09",
        "close": 7491.436035,
        "direction_boundary": 9089.688477,
        "core_momentum": -0.175831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287774
      },
      {
        "date": "2024-02-16",
        "close": 7781.649414,
        "direction_boundary": 9374.354492,
        "core_momentum": -0.1699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280953
      },
      {
        "date": "2024-02-23",
        "close": 7535.706055,
        "direction_boundary": 9580.492188,
        "core_momentum": -0.213432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282971
      },
      {
        "date": "2024-03-01",
        "close": 7309.437988,
        "direction_boundary": 9168.217773,
        "core_momentum": -0.202742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283512
      },
      {
        "date": "2024-03-08",
        "close": 7176.628418,
        "direction_boundary": 8643.057617,
        "core_momentum": -0.169666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284107
      },
      {
        "date": "2024-03-15",
        "close": 7343.870117,
        "direction_boundary": 8898.275391,
        "core_momentum": -0.174686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285143
      },
      {
        "date": "2024-03-22",
        "close": 7530.786621,
        "direction_boundary": 8957.171875,
        "core_momentum": -0.159245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258273
      },
      {
        "date": "2024-03-29",
        "close": 7520.949219,
        "direction_boundary": 9168.217773,
        "core_momentum": -0.179672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258297
      },
      {
        "date": "2024-04-05",
        "close": 7289.762695,
        "direction_boundary": 9398.895508,
        "core_momentum": -0.224402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260451
      },
      {
        "date": "2024-04-12",
        "close": 6965.116699,
        "direction_boundary": 9629.574219,
        "core_momentum": -0.276695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269199
      },
      {
        "date": "2024-04-19",
        "close": 6920.847656,
        "direction_boundary": 9025.884766,
        "core_momentum": -0.233222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266624
      },
      {
        "date": "2024-04-26",
        "close": 6960.198242,
        "direction_boundary": 9149.094727,
        "core_momentum": -0.239247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264877
      },
      {
        "date": "2024-05-03",
        "close": 7211.640625,
        "direction_boundary": 9301.580078,
        "core_momentum": -0.224686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251408
      },
      {
        "date": "2024-05-10",
        "close": 7825.397461,
        "direction_boundary": 8893.313477,
        "core_momentum": -0.120081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248063
      },
      {
        "date": "2024-05-17",
        "close": 7840.246094,
        "direction_boundary": 9040.878906,
        "core_momentum": -0.1328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242011
      },
      {
        "date": "2024-05-24",
        "close": 7736.303711,
        "direction_boundary": 8676.883789,
        "core_momentum": -0.108401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237848
      },
      {
        "date": "2024-05-31",
        "close": 7459.123535,
        "direction_boundary": 8819.53125,
        "core_momentum": -0.154249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240149
      },
      {
        "date": "2024-06-07",
        "close": 7469.022461,
        "direction_boundary": 8809.692383,
        "core_momentum": -0.152181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236948
      },
      {
        "date": "2024-06-14",
        "close": 7454.17334,
        "direction_boundary": 8701.477539,
        "core_momentum": -0.143344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235799
      },
      {
        "date": "2024-06-21",
        "close": 7563.065918,
        "direction_boundary": 8657.208008,
        "core_momentum": -0.126385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231774
      },
      {
        "date": "2024-06-28",
        "close": 7538.317383,
        "direction_boundary": 8184.996094,
        "core_momentum": -0.079008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230362
      },
      {
        "date": "2024-07-05",
        "close": 7597.713379,
        "direction_boundary": 7752.13623,
        "core_momentum": -0.01992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225465
      },
      {
        "date": "2024-07-12",
        "close": 7751.152344,
        "direction_boundary": 8140.726074,
        "core_momentum": -0.047855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225688
      },
      {
        "date": "2024-07-19",
        "close": 7676.907715,
        "direction_boundary": 7968.566406,
        "core_momentum": -0.036601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203869
      },
      {
        "date": "2024-07-26",
        "close": 7632.36084,
        "direction_boundary": 7584.894531,
        "core_momentum": 0.006258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201531
      },
      {
        "date": "2024-08-02",
        "close": 7770.951172,
        "direction_boundary": 7702.947266,
        "core_momentum": 0.008828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195862
      },
      {
        "date": "2024-08-09",
        "close": 7498.720703,
        "direction_boundary": 7717.704102,
        "core_momentum": -0.028374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199412
      },
      {
        "date": "2024-08-16",
        "close": 7469.022461,
        "direction_boundary": 7289.762695,
        "core_momentum": 0.024591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191776
      },
      {
        "date": "2024-08-23",
        "close": 7652.159668,
        "direction_boundary": 7127.439941,
        "core_momentum": 0.07362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189737
      },
      {
        "date": "2024-08-30",
        "close": 7419.525879,
        "direction_boundary": 7343.870117,
        "core_momentum": 0.010302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189864
      },
      {
        "date": "2024-09-06",
        "close": 7023.553711,
        "direction_boundary": 7250.412109,
        "core_momentum": -0.031289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203405
      },
      {
        "date": "2024-09-13",
        "close": 7186.89209,
        "direction_boundary": 7363.545898,
        "core_momentum": -0.02399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203394
      },
      {
        "date": "2024-09-20",
        "close": 7107.698242,
        "direction_boundary": 6753.605469,
        "core_momentum": 0.05243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200324
      },
      {
        "date": "2024-09-27",
        "close": 7424.475586,
        "direction_boundary": 6748.687012,
        "core_momentum": 0.100136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210175
      },
      {
        "date": "2024-10-04",
        "close": 7538.317383,
        "direction_boundary": 6601.121094,
        "core_momentum": 0.141975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20643
      },
      {
        "date": "2024-10-11",
        "close": 7315.583496,
        "direction_boundary": 6650.310059,
        "core_momentum": 0.100036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200406
      },
      {
        "date": "2024-10-18",
        "close": 7087.899414,
        "direction_boundary": 6483.067871,
        "core_momentum": 0.093294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205481
      },
      {
        "date": "2024-10-25",
        "close": 7137.395996,
        "direction_boundary": 6640.47168,
        "core_momentum": 0.074833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205548
      },
      {
        "date": "2024-11-01",
        "close": 7404.677246,
        "direction_boundary": 7117.602051,
        "core_momentum": 0.040333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205984
      },
      {
        "date": "2024-11-08",
        "close": 7384.878906,
        "direction_boundary": 7761.973633,
        "core_momentum": -0.048582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169989
      },
      {
        "date": "2024-11-15",
        "close": 6924.561035,
        "direction_boundary": 7476.679688,
        "core_momentum": -0.073845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190382
      },
      {
        "date": "2024-11-22",
        "close": 7147.294922,
        "direction_boundary": 7747.217773,
        "core_momentum": -0.077437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196463
      },
      {
        "date": "2024-11-29",
        "close": 7473.972168,
        "direction_boundary": 7943.972168,
        "core_momentum": -0.059164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201028
      },
      {
        "date": "2024-12-06",
        "close": 7424.475586,
        "direction_boundary": 8145.645508,
        "core_momentum": -0.088534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201233
      },
      {
        "date": "2024-12-13",
        "close": 7558.116211,
        "direction_boundary": 7988.241699,
        "core_momentum": -0.053845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202759
      },
      {
        "date": "2024-12-20",
        "close": 6969.10791,
        "direction_boundary": 7702.947266,
        "core_momentum": -0.095267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23099
      },
      {
        "date": "2024-12-27",
        "close": 6815.668945,
        "direction_boundary": 7835.757324,
        "core_momentum": -0.130184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232507
      },
      {
        "date": "2025-01-03",
        "close": 6929.510742,
        "direction_boundary": 7565.21875,
        "core_momentum": -0.08403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233698
      },
      {
        "date": "2025-01-10",
        "close": 6870.115234,
        "direction_boundary": 7707.866211,
        "core_momentum": -0.108688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23129
      },
      {
        "date": "2025-01-17",
        "close": 6805.769531,
        "direction_boundary": 7201.223145,
        "core_momentum": -0.054915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231281
      },
      {
        "date": "2025-01-24",
        "close": 6657.279785,
        "direction_boundary": 7383.221191,
        "core_momentum": -0.098323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232541
      },
      {
        "date": "2025-01-31",
        "close": 6726.575195,
        "direction_boundary": 7673.434082,
        "core_momentum": -0.123394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231251
      },
      {
        "date": "2025-02-07",
        "close": 6815.668945,
        "direction_boundary": 7491.436035,
        "core_momentum": -0.090205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228431
      },
      {
        "date": "2025-02-14",
        "close": 6944.359863,
        "direction_boundary": 7781.649414,
        "core_momentum": -0.107598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230527
      },
      {
        "date": "2025-02-21",
        "close": 6934.459961,
        "direction_boundary": 7535.706055,
        "core_momentum": -0.079786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227233
      },
      {
        "date": "2025-02-28",
        "close": 6771.121582,
        "direction_boundary": 7309.437988,
        "core_momentum": -0.073647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225761
      },
      {
        "date": "2025-03-07",
        "close": 6597.883789,
        "direction_boundary": 7176.628418,
        "core_momentum": -0.080643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215958
      },
      {
        "date": "2025-03-14",
        "close": 6553.337402,
        "direction_boundary": 7343.870117,
        "core_momentum": -0.107645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212881
      },
      {
        "date": "2025-03-21",
        "close": 6548.387695,
        "direction_boundary": 7530.786621,
        "core_momentum": -0.130451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212631
      },
      {
        "date": "2025-03-28",
        "close": 6578.085449,
        "direction_boundary": 7520.949219,
        "core_momentum": -0.125365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20209
      },
      {
        "date": "2025-04-04",
        "close": 6553.337402,
        "direction_boundary": 7289.762695,
        "core_momentum": -0.101022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200061
      },
      {
        "date": "2025-04-11",
        "close": 6365.250488,
        "direction_boundary": 6965.116699,
        "core_momentum": -0.086124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19985
      },
      {
        "date": "2025-04-18",
        "close": 6573.135742,
        "direction_boundary": 6920.847656,
        "core_momentum": -0.050241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202629
      },
      {
        "date": "2025-04-25",
        "close": 6672.128906,
        "direction_boundary": 6960.198242,
        "core_momentum": -0.041388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203706
      },
      {
        "date": "2025-05-02",
        "close": 6627.438965,
        "direction_boundary": 7211.640625,
        "core_momentum": -0.081008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195671
      },
      {
        "date": "2025-05-09",
        "close": 6801.062012,
        "direction_boundary": 7825.397461,
        "core_momentum": -0.130899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200086
      },
      {
        "date": "2025-05-16",
        "close": 6796.101563,
        "direction_boundary": 7840.246094,
        "core_momentum": -0.133178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179571
      },
      {
        "date": "2025-05-23",
        "close": 6597.675293,
        "direction_boundary": 7736.303711,
        "core_momentum": -0.14718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177572
      },
      {
        "date": "2025-05-30",
        "close": 6791.140625,
        "direction_boundary": 7459.123535,
        "core_momentum": -0.089552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170276
      },
      {
        "date": "2025-06-06",
        "close": 7009.409668,
        "direction_boundary": 7469.022461,
        "core_momentum": -0.061536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177084
      },
      {
        "date": "2025-06-13",
        "close": 7396.34082,
        "direction_boundary": 7454.17334,
        "core_momentum": -0.007758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191611
      },
      {
        "date": "2025-06-20",
        "close": 7639.413086,
        "direction_boundary": 7563.065918,
        "core_momentum": 0.010095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158201
      },
      {
        "date": "2025-06-27",
        "close": 7560.04248,
        "direction_boundary": 7538.317383,
        "core_momentum": 0.002882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155167
      },
      {
        "date": "2025-07-04",
        "close": 7639.413086,
        "direction_boundary": 7597.713379,
        "core_momentum": 0.005488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154405
      },
      {
        "date": "2025-07-11",
        "close": 7689.02002,
        "direction_boundary": 7751.152344,
        "core_momentum": -0.008016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153404
      },
      {
        "date": "2025-07-18",
        "close": 7545.160645,
        "direction_boundary": 7676.907715,
        "core_momentum": -0.017161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155648
      },
      {
        "date": "2025-07-25",
        "close": 7287.206543,
        "direction_boundary": 7632.36084,
        "core_momentum": -0.045222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160819
      },
      {
        "date": "2025-08-01",
        "close": 7019.331055,
        "direction_boundary": 7770.951172,
        "core_momentum": -0.096722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170126
      },
      {
        "date": "2025-08-08",
        "close": 7252.481934,
        "direction_boundary": 7498.720703,
        "core_momentum": -0.032837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174856
      },
      {
        "date": "2025-08-15",
        "close": 6954.842285,
        "direction_boundary": 7469.022461,
        "core_momentum": -0.068842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183531
      },
      {
        "date": "2025-08-22",
        "close": 6944.920898,
        "direction_boundary": 7652.159668,
        "core_momentum": -0.092423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183531
      },
      {
        "date": "2025-08-29",
        "close": 6974.685059,
        "direction_boundary": 7419.525879,
        "core_momentum": -0.059955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180324
      },
      {
        "date": "2025-09-05",
        "close": 6974.685059,
        "direction_boundary": 7023.553711,
        "core_momentum": -0.006958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176078
      },
      {
        "date": "2025-09-12",
        "close": 7222.717773,
        "direction_boundary": 7186.89209,
        "core_momentum": 0.004985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181283
      },
      {
        "date": "2025-09-19",
        "close": 7307.049316,
        "direction_boundary": 7107.698242,
        "core_momentum": 0.028047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18148
      },
      {
        "date": "2025-09-26",
        "close": 6959.803223,
        "direction_boundary": 7424.475586,
        "core_momentum": -0.062587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195742
      },
      {
        "date": "2025-10-03",
        "close": 6870.51123,
        "direction_boundary": 7538.317383,
        "core_momentum": -0.088588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196705
      },
      {
        "date": "2025-10-10",
        "close": 6796.101563,
        "direction_boundary": 7315.583496,
        "core_momentum": -0.07101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192551
      },
      {
        "date": "2025-10-17",
        "close": 6617.517578,
        "direction_boundary": 7087.899414,
        "core_momentum": -0.066364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191715
      },
      {
        "date": "2025-10-24",
        "close": 6667.124512,
        "direction_boundary": 7137.395996,
        "core_momentum": -0.065888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190848
      },
      {
        "date": "2025-10-31",
        "close": 6657.203125,
        "direction_boundary": 7404.677246,
        "core_momentum": -0.100946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190619
      },
      {
        "date": "2025-11-07",
        "close": 6478.619141,
        "direction_boundary": 7384.878906,
        "core_momentum": -0.122718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190517
      },
      {
        "date": "2025-11-14",
        "close": 6786.180176,
        "direction_boundary": 6924.561035,
        "core_momentum": -0.019984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201939
      },
      {
        "date": "2025-11-21",
        "close": 6359.563477,
        "direction_boundary": 7147.294922,
        "core_momentum": -0.110214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217603
      },
      {
        "date": "2025-11-28",
        "close": 6513.34375,
        "direction_boundary": 7473.972168,
        "core_momentum": -0.12853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216314
      },
      {
        "date": "2025-12-05",
        "close": 6607.596191,
        "direction_boundary": 7424.475586,
        "core_momentum": -0.110025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212295
      },
      {
        "date": "2025-12-12",
        "close": 6438.934082,
        "direction_boundary": 7558.116211,
        "core_momentum": -0.148077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19855
      },
      {
        "date": "2025-12-19",
        "close": 6309.957031,
        "direction_boundary": 6969.10791,
        "core_momentum": -0.094582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191875
      },
      {
        "date": "2025-12-26",
        "close": 6295.074707,
        "direction_boundary": 6815.668945,
        "core_momentum": -0.076382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191942
      },
      {
        "date": "2026-01-02",
        "close": 6498.461914,
        "direction_boundary": 6929.510742,
        "core_momentum": -0.062205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198021
      },
      {
        "date": "2026-01-09",
        "close": 6295.074707,
        "direction_boundary": 6870.115234,
        "core_momentum": -0.083702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200214
      },
      {
        "date": "2026-01-16",
        "close": 6379.40625,
        "direction_boundary": 6805.769531,
        "core_momentum": -0.062647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201588
      },
      {
        "date": "2026-01-23",
        "close": 6582.792969,
        "direction_boundary": 6657.279785,
        "core_momentum": -0.011189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20386
      },
      {
        "date": "2026-01-30",
        "close": 7376.498535,
        "direction_boundary": 6726.575195,
        "core_momentum": 0.09662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255496
      },
      {
        "date": "2026-02-06",
        "close": 6845.708008,
        "direction_boundary": 6815.668945,
        "core_momentum": 0.004407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272451
      },
      {
        "date": "2026-02-13",
        "close": 6840.747559,
        "direction_boundary": 6944.359863,
        "core_momentum": -0.01492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266371
      },
      {
        "date": "2026-02-20",
        "close": 6994.527832,
        "direction_boundary": 6934.459961,
        "core_momentum": 0.008662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268244
      },
      {
        "date": "2026-02-27",
        "close": 6810.983398,
        "direction_boundary": 6771.121582,
        "core_momentum": 0.005887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270727
      },
      {
        "date": "2026-03-06",
        "close": 6597.675293,
        "direction_boundary": 6597.883789,
        "core_momentum": -3.2e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274088
      },
      {
        "date": "2026-03-13",
        "close": 6815.943848,
        "direction_boundary": 6553.337402,
        "core_momentum": 0.040072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273458
      },
      {
        "date": "2026-03-20",
        "close": 6334.760254,
        "direction_boundary": 6548.387695,
        "core_momentum": -0.032623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28969
      },
      {
        "date": "2026-03-27",
        "close": 6582.792969,
        "direction_boundary": 6578.085449,
        "core_momentum": 0.000716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288893
      },
      {
        "date": "2026-04-03",
        "close": 6429.012695,
        "direction_boundary": 6553.337402,
        "core_momentum": -0.018971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290073
      },
      {
        "date": "2026-04-10",
        "close": 6419.091309,
        "direction_boundary": 6365.250488,
        "core_momentum": 0.008459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289826
      },
      {
        "date": "2026-04-17",
        "close": 6662.163574,
        "direction_boundary": 6573.135742,
        "core_momentum": 0.013544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292559
      },
      {
        "date": "2026-04-24",
        "close": 6830.826172,
        "direction_boundary": 6672.128906,
        "core_momentum": 0.023785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294427
      },
      {
        "date": "2026-05-01",
        "close": 6800.0,
        "direction_boundary": 6627.438965,
        "core_momentum": 0.026037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294507
      },
      {
        "date": "2026-05-08",
        "close": 6380.0,
        "direction_boundary": 6801.062012,
        "core_momentum": -0.061911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305617
      },
      {
        "date": "2026-05-15",
        "close": 6235.0,
        "direction_boundary": 6796.101563,
        "core_momentum": -0.082562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29937
      },
      {
        "date": "2026-05-22",
        "close": 6280.0,
        "direction_boundary": 6597.675293,
        "core_momentum": -0.04815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286067
      },
      {
        "date": "2026-05-29",
        "close": 6005.0,
        "direction_boundary": 6791.140625,
        "core_momentum": -0.11576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290184
      },
      {
        "date": "2026-06-05",
        "close": 5930.0,
        "direction_boundary": 7009.409668,
        "core_momentum": -0.153994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289339
      },
      {
        "date": "2026-06-12",
        "close": 5850.0,
        "direction_boundary": 7396.34082,
        "core_momentum": -0.209068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287996
      },
      {
        "date": "2026-06-19",
        "close": 5725.0,
        "direction_boundary": 7639.413086,
        "core_momentum": -0.250597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288159
      },
      {
        "date": "2026-06-26",
        "close": 5050.0,
        "direction_boundary": 7560.04248,
        "core_momentum": -0.332014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333908
      },
      {
        "date": "2026-07-03",
        "close": 5715.0,
        "direction_boundary": 7639.413086,
        "core_momentum": -0.251906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377551
      },
      {
        "date": "2026-07-10",
        "close": 5645.0,
        "direction_boundary": 7689.02002,
        "core_momentum": -0.265836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375742
      },
      {
        "date": "2026-07-17",
        "close": 5340.0,
        "direction_boundary": 7545.160645,
        "core_momentum": -0.292262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381417
      },
      {
        "date": "2026-07-24",
        "close": 5315.0,
        "direction_boundary": 7287.206543,
        "core_momentum": -0.27064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377446
      },
      {
        "date": "2026-07-31",
        "close": 5465.0,
        "direction_boundary": 7019.331055,
        "core_momentum": -0.221436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338668
      },
      {
        "date": "2026-08-07",
        "close": 5740.0,
        "direction_boundary": 7252.481934,
        "core_momentum": -0.208547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336001
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7289.762695,
        "volume": 81262
      },
      {
        "date": "2023-08-25",
        "close": 7127.439941,
        "volume": 78238
      },
      {
        "date": "2023-09-01",
        "close": 7343.870117,
        "volume": 42430
      },
      {
        "date": "2023-09-08",
        "close": 7250.412109,
        "volume": 43222
      },
      {
        "date": "2023-09-15",
        "close": 7363.545898,
        "volume": 93168
      },
      {
        "date": "2023-09-22",
        "close": 6753.605469,
        "volume": 75847
      },
      {
        "date": "2023-09-29",
        "close": 6748.687012,
        "volume": 39017
      },
      {
        "date": "2023-10-06",
        "close": 6601.121094,
        "volume": 49270
      },
      {
        "date": "2023-10-13",
        "close": 6650.310059,
        "volume": 48271
      },
      {
        "date": "2023-10-20",
        "close": 6483.067871,
        "volume": 102025
      },
      {
        "date": "2023-10-27",
        "close": 6640.47168,
        "volume": 126857
      },
      {
        "date": "2023-11-03",
        "close": 7117.602051,
        "volume": 96782
      },
      {
        "date": "2023-11-10",
        "close": 7761.973633,
        "volume": 373516
      },
      {
        "date": "2023-11-17",
        "close": 7476.679688,
        "volume": 123651
      },
      {
        "date": "2023-11-24",
        "close": 7747.217773,
        "volume": 43530
      },
      {
        "date": "2023-12-01",
        "close": 7943.972168,
        "volume": 88198
      },
      {
        "date": "2023-12-08",
        "close": 8145.645508,
        "volume": 227036
      },
      {
        "date": "2023-12-15",
        "close": 7988.241699,
        "volume": 106075
      },
      {
        "date": "2023-12-22",
        "close": 7702.947266,
        "volume": 128090
      },
      {
        "date": "2023-12-29",
        "close": 7835.757324,
        "volume": 86162
      },
      {
        "date": "2024-01-05",
        "close": 7565.21875,
        "volume": 77236
      },
      {
        "date": "2024-01-12",
        "close": 7707.866211,
        "volume": 115248
      },
      {
        "date": "2024-01-19",
        "close": 7201.223145,
        "volume": 75698
      },
      {
        "date": "2024-01-26",
        "close": 7383.221191,
        "volume": 80679
      },
      {
        "date": "2024-02-02",
        "close": 7673.434082,
        "volume": 67302
      },
      {
        "date": "2024-02-09",
        "close": 7491.436035,
        "volume": 49346
      },
      {
        "date": "2024-02-16",
        "close": 7781.649414,
        "volume": 68499
      },
      {
        "date": "2024-02-23",
        "close": 7535.706055,
        "volume": 52855
      },
      {
        "date": "2024-03-01",
        "close": 7309.437988,
        "volume": 78616
      },
      {
        "date": "2024-03-08",
        "close": 7176.628418,
        "volume": 104113
      },
      {
        "date": "2024-03-15",
        "close": 7343.870117,
        "volume": 157903
      },
      {
        "date": "2024-03-22",
        "close": 7530.786621,
        "volume": 72211
      },
      {
        "date": "2024-03-29",
        "close": 7520.949219,
        "volume": 85056
      },
      {
        "date": "2024-04-05",
        "close": 7289.762695,
        "volume": 97572
      },
      {
        "date": "2024-04-12",
        "close": 6965.116699,
        "volume": 105831
      },
      {
        "date": "2024-04-19",
        "close": 6920.847656,
        "volume": 72348
      },
      {
        "date": "2024-04-26",
        "close": 6960.198242,
        "volume": 41982
      },
      {
        "date": "2024-05-03",
        "close": 7211.640625,
        "volume": 49002
      },
      {
        "date": "2024-05-10",
        "close": 7825.397461,
        "volume": 259199
      },
      {
        "date": "2024-05-17",
        "close": 7840.246094,
        "volume": 137670
      },
      {
        "date": "2024-05-24",
        "close": 7736.303711,
        "volume": 132844
      },
      {
        "date": "2024-05-31",
        "close": 7459.123535,
        "volume": 115449
      },
      {
        "date": "2024-06-07",
        "close": 7469.022461,
        "volume": 53480
      },
      {
        "date": "2024-06-14",
        "close": 7454.17334,
        "volume": 104151
      },
      {
        "date": "2024-06-21",
        "close": 7563.065918,
        "volume": 84603
      },
      {
        "date": "2024-06-28",
        "close": 7538.317383,
        "volume": 100055
      },
      {
        "date": "2024-07-05",
        "close": 7597.713379,
        "volume": 128665
      },
      {
        "date": "2024-07-12",
        "close": 7751.152344,
        "volume": 171683
      },
      {
        "date": "2024-07-19",
        "close": 7676.907715,
        "volume": 88291
      },
      {
        "date": "2024-07-26",
        "close": 7632.36084,
        "volume": 63768
      },
      {
        "date": "2024-08-02",
        "close": 7770.951172,
        "volume": 68962
      },
      {
        "date": "2024-08-09",
        "close": 7498.720703,
        "volume": 103239
      },
      {
        "date": "2024-08-16",
        "close": 7469.022461,
        "volume": 50504
      },
      {
        "date": "2024-08-23",
        "close": 7652.159668,
        "volume": 72887
      },
      {
        "date": "2024-08-30",
        "close": 7419.525879,
        "volume": 31333
      },
      {
        "date": "2024-09-06",
        "close": 7023.553711,
        "volume": 52623
      },
      {
        "date": "2024-09-13",
        "close": 7186.89209,
        "volume": 55391
      },
      {
        "date": "2024-09-20",
        "close": 7107.698242,
        "volume": 37091
      },
      {
        "date": "2024-09-27",
        "close": 7424.475586,
        "volume": 102218
      },
      {
        "date": "2024-10-04",
        "close": 7538.317383,
        "volume": 42423
      },
      {
        "date": "2024-10-11",
        "close": 7315.583496,
        "volume": 58589
      },
      {
        "date": "2024-10-18",
        "close": 7087.899414,
        "volume": 97151
      },
      {
        "date": "2024-10-25",
        "close": 7137.395996,
        "volume": 85183
      },
      {
        "date": "2024-11-01",
        "close": 7404.677246,
        "volume": 101282
      },
      {
        "date": "2024-11-08",
        "close": 7384.878906,
        "volume": 103615
      },
      {
        "date": "2024-11-15",
        "close": 6924.561035,
        "volume": 80470
      },
      {
        "date": "2024-11-22",
        "close": 7147.294922,
        "volume": 58347
      },
      {
        "date": "2024-11-29",
        "close": 7473.972168,
        "volume": 123605
      },
      {
        "date": "2024-12-06",
        "close": 7424.475586,
        "volume": 208190
      },
      {
        "date": "2024-12-13",
        "close": 7558.116211,
        "volume": 138464
      },
      {
        "date": "2024-12-20",
        "close": 6969.10791,
        "volume": 84612
      },
      {
        "date": "2024-12-27",
        "close": 6815.668945,
        "volume": 50489
      },
      {
        "date": "2025-01-03",
        "close": 6929.510742,
        "volume": 48962
      },
      {
        "date": "2025-01-10",
        "close": 6870.115234,
        "volume": 32240
      },
      {
        "date": "2025-01-17",
        "close": 6805.769531,
        "volume": 64070
      },
      {
        "date": "2025-01-24",
        "close": 6657.279785,
        "volume": 56684
      },
      {
        "date": "2025-01-31",
        "close": 6726.575195,
        "volume": 18167
      },
      {
        "date": "2025-02-07",
        "close": 6815.668945,
        "volume": 103063
      },
      {
        "date": "2025-02-14",
        "close": 6944.359863,
        "volume": 166301
      },
      {
        "date": "2025-02-21",
        "close": 6934.459961,
        "volume": 135798
      },
      {
        "date": "2025-02-28",
        "close": 6771.121582,
        "volume": 161274
      },
      {
        "date": "2025-03-07",
        "close": 6597.883789,
        "volume": 98088
      },
      {
        "date": "2025-03-14",
        "close": 6553.337402,
        "volume": 132715
      },
      {
        "date": "2025-03-21",
        "close": 6548.387695,
        "volume": 75992
      },
      {
        "date": "2025-03-28",
        "close": 6578.085449,
        "volume": 88897
      },
      {
        "date": "2025-04-04",
        "close": 6553.337402,
        "volume": 119687
      },
      {
        "date": "2025-04-11",
        "close": 6365.250488,
        "volume": 92966
      },
      {
        "date": "2025-04-18",
        "close": 6573.135742,
        "volume": 110003
      },
      {
        "date": "2025-04-25",
        "close": 6672.128906,
        "volume": 81673
      },
      {
        "date": "2025-05-02",
        "close": 6627.438965,
        "volume": 57013
      },
      {
        "date": "2025-05-09",
        "close": 6801.062012,
        "volume": 43825
      },
      {
        "date": "2025-05-16",
        "close": 6796.101563,
        "volume": 81305
      },
      {
        "date": "2025-05-23",
        "close": 6597.675293,
        "volume": 71879
      },
      {
        "date": "2025-05-30",
        "close": 6791.140625,
        "volume": 89159
      },
      {
        "date": "2025-06-06",
        "close": 7009.409668,
        "volume": 92482
      },
      {
        "date": "2025-06-13",
        "close": 7396.34082,
        "volume": 175020
      },
      {
        "date": "2025-06-20",
        "close": 7639.413086,
        "volume": 208715
      },
      {
        "date": "2025-06-27",
        "close": 7560.04248,
        "volume": 332665
      },
      {
        "date": "2025-07-04",
        "close": 7639.413086,
        "volume": 176376
      },
      {
        "date": "2025-07-11",
        "close": 7689.02002,
        "volume": 124160
      },
      {
        "date": "2025-07-18",
        "close": 7545.160645,
        "volume": 85744
      },
      {
        "date": "2025-07-25",
        "close": 7287.206543,
        "volume": 102252
      },
      {
        "date": "2025-08-01",
        "close": 7019.331055,
        "volume": 72437
      },
      {
        "date": "2025-08-08",
        "close": 7252.481934,
        "volume": 77662
      },
      {
        "date": "2025-08-15",
        "close": 6954.842285,
        "volume": 164556
      },
      {
        "date": "2025-08-22",
        "close": 6944.920898,
        "volume": 163474
      },
      {
        "date": "2025-08-29",
        "close": 6974.685059,
        "volume": 91645
      },
      {
        "date": "2025-09-05",
        "close": 6974.685059,
        "volume": 38932
      },
      {
        "date": "2025-09-12",
        "close": 7222.717773,
        "volume": 117509
      },
      {
        "date": "2025-09-19",
        "close": 7307.049316,
        "volume": 122461
      },
      {
        "date": "2025-09-26",
        "close": 6959.803223,
        "volume": 91459
      },
      {
        "date": "2025-10-03",
        "close": 6870.51123,
        "volume": 93480
      },
      {
        "date": "2025-10-10",
        "close": 6796.101563,
        "volume": 43348
      },
      {
        "date": "2025-10-17",
        "close": 6617.517578,
        "volume": 116691
      },
      {
        "date": "2025-10-24",
        "close": 6667.124512,
        "volume": 188691
      },
      {
        "date": "2025-10-31",
        "close": 6657.203125,
        "volume": 438235
      },
      {
        "date": "2025-11-07",
        "close": 6478.619141,
        "volume": 478929
      },
      {
        "date": "2025-11-14",
        "close": 6786.180176,
        "volume": 396767
      },
      {
        "date": "2025-11-21",
        "close": 6359.563477,
        "volume": 278097
      },
      {
        "date": "2025-11-28",
        "close": 6513.34375,
        "volume": 248765
      },
      {
        "date": "2025-12-05",
        "close": 6607.596191,
        "volume": 181921
      },
      {
        "date": "2025-12-12",
        "close": 6438.934082,
        "volume": 145183
      },
      {
        "date": "2025-12-19",
        "close": 6309.957031,
        "volume": 70292
      },
      {
        "date": "2025-12-26",
        "close": 6295.074707,
        "volume": 62225
      },
      {
        "date": "2026-01-02",
        "close": 6498.461914,
        "volume": 139687
      },
      {
        "date": "2026-01-09",
        "close": 6295.074707,
        "volume": 308002
      },
      {
        "date": "2026-01-16",
        "close": 6379.40625,
        "volume": 728081
      },
      {
        "date": "2026-01-23",
        "close": 6582.792969,
        "volume": 382187
      },
      {
        "date": "2026-01-30",
        "close": 7376.498535,
        "volume": 1062277
      },
      {
        "date": "2026-02-06",
        "close": 6845.708008,
        "volume": 634368
      },
      {
        "date": "2026-02-13",
        "close": 6840.747559,
        "volume": 337718
      },
      {
        "date": "2026-02-20",
        "close": 6994.527832,
        "volume": 181847
      },
      {
        "date": "2026-02-27",
        "close": 6810.983398,
        "volume": 429364
      },
      {
        "date": "2026-03-06",
        "close": 6597.675293,
        "volume": 700068
      },
      {
        "date": "2026-03-13",
        "close": 6815.943848,
        "volume": 392048
      },
      {
        "date": "2026-03-20",
        "close": 6334.760254,
        "volume": 1167371
      },
      {
        "date": "2026-03-27",
        "close": 6582.792969,
        "volume": 714277
      },
      {
        "date": "2026-04-03",
        "close": 6429.012695,
        "volume": 357501
      },
      {
        "date": "2026-04-10",
        "close": 6419.091309,
        "volume": 164504
      },
      {
        "date": "2026-04-17",
        "close": 6662.163574,
        "volume": 231538
      },
      {
        "date": "2026-04-24",
        "close": 6830.826172,
        "volume": 312368
      },
      {
        "date": "2026-05-01",
        "close": 6800.0,
        "volume": 182183
      },
      {
        "date": "2026-05-08",
        "close": 6380.0,
        "volume": 140641
      },
      {
        "date": "2026-05-15",
        "close": 6235.0,
        "volume": 374215
      },
      {
        "date": "2026-05-22",
        "close": 6280.0,
        "volume": 153417
      },
      {
        "date": "2026-05-29",
        "close": 6005.0,
        "volume": 245604
      },
      {
        "date": "2026-06-05",
        "close": 5930.0,
        "volume": 21475
      },
      {
        "date": "2026-06-12",
        "close": 5850.0,
        "volume": 19390
      },
      {
        "date": "2026-06-19",
        "close": 5725.0,
        "volume": 33934
      },
      {
        "date": "2026-06-26",
        "close": 5050.0,
        "volume": 23806
      },
      {
        "date": "2026-07-03",
        "close": 5715.0,
        "volume": 43977
      },
      {
        "date": "2026-07-10",
        "close": 5645.0,
        "volume": 47702
      },
      {
        "date": "2026-07-17",
        "close": 5340.0,
        "volume": 45463
      },
      {
        "date": "2026-07-24",
        "close": 5315.0,
        "volume": 36868
      },
      {
        "date": "2026-07-31",
        "close": 5465.0,
        "volume": 280468
      },
      {
        "date": "2026-08-07",
        "close": 5740.0,
        "volume": 142172
      }
    ],
    "sharemaestro_context": {
      "trend": 6265.931022,
      "fair_value": 6973.561539,
      "market_activity": -41.881835,
      "market_dynamics": -1.066372,
      "relative_strength": -31.333819
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.023437,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9143,
        "conditional_difference": -0.0111,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.007934,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.026584,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.015222,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.032188,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.120081,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.007862,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.011676
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": -0.05417
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.071957
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.026241
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.05934
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.100313
      }
    ]
  }
}