{
  "ticker": {
    "uuid": "e3adfa3e-4e36-4809-9c38-55619e905123",
    "symbol": "301331",
    "name": "Enwei Pharmaceutical Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.290001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.239571,
    "boundary_margin": -0.412521,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.4065,
    "volatility_stability": 1.3279,
    "risk_context": 0.246,
    "current_regime": {
      "move": -0.135607,
      "interruption": 0.115244,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.731,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 41.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-10-27",
        "close": 26.341394,
        "direction_boundary": 29.293247,
        "core_momentum": -0.100769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406307
      },
      {
        "date": "2023-11-03",
        "close": 27.308626,
        "direction_boundary": 26.576876,
        "core_momentum": 0.027533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383035
      },
      {
        "date": "2023-11-10",
        "close": 27.27722,
        "direction_boundary": 24.429188,
        "core_momentum": 0.116583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382563
      },
      {
        "date": "2023-11-17",
        "close": 27.804806,
        "direction_boundary": 26.77047,
        "core_momentum": 0.038637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37983
      },
      {
        "date": "2023-11-24",
        "close": 29.582251,
        "direction_boundary": 28.936304,
        "core_momentum": 0.022323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383967
      },
      {
        "date": "2023-12-01",
        "close": 27.855047,
        "direction_boundary": 32.100361,
        "core_momentum": -0.132251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390198
      },
      {
        "date": "2023-12-08",
        "close": 26.75592,
        "direction_boundary": 27.593246,
        "core_momentum": -0.030345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394318
      },
      {
        "date": "2023-12-15",
        "close": 26.467007,
        "direction_boundary": 26.77047,
        "core_momentum": -0.011336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39156
      },
      {
        "date": "2023-12-22",
        "close": 25.675634,
        "direction_boundary": 28.772961,
        "core_momentum": -0.107647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393847
      },
      {
        "date": "2023-12-29",
        "close": 26.071321,
        "direction_boundary": 31.174742,
        "core_momentum": -0.163704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388954
      },
      {
        "date": "2024-01-05",
        "close": 25.518616,
        "direction_boundary": 26.467976,
        "core_momentum": -0.035868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388862
      },
      {
        "date": "2024-01-12",
        "close": 24.921947,
        "direction_boundary": 24.054098,
        "core_momentum": 0.036079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390509
      },
      {
        "date": "2024-01-19",
        "close": 24.118013,
        "direction_boundary": 24.846628,
        "core_momentum": -0.029325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384325
      },
      {
        "date": "2024-01-26",
        "close": 23.967274,
        "direction_boundary": 24.011749,
        "core_momentum": -0.001852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384106
      },
      {
        "date": "2024-02-02",
        "close": 19.991573,
        "direction_boundary": 24.907125,
        "core_momentum": -0.197355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456705
      },
      {
        "date": "2024-02-09",
        "close": 19.922485,
        "direction_boundary": 25.167265,
        "core_momentum": -0.208397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456191
      },
      {
        "date": "2024-02-23",
        "close": 21.856951,
        "direction_boundary": 25.12492,
        "core_momentum": -0.130069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424399
      },
      {
        "date": "2024-03-01",
        "close": 21.900913,
        "direction_boundary": 26.77047,
        "core_momentum": -0.1819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402137
      },
      {
        "date": "2024-03-08",
        "close": 21.718775,
        "direction_boundary": 24.767979,
        "core_momentum": -0.123111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398589
      },
      {
        "date": "2024-03-15",
        "close": 22.824183,
        "direction_boundary": 24.979721,
        "core_momentum": -0.086292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391465
      },
      {
        "date": "2024-03-22",
        "close": 22.535267,
        "direction_boundary": 24.447338,
        "core_momentum": -0.078212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389524
      },
      {
        "date": "2024-03-29",
        "close": 22.315443,
        "direction_boundary": 24.054098,
        "core_momentum": -0.072281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384372
      },
      {
        "date": "2024-04-05",
        "close": 22.912111,
        "direction_boundary": 23.866552,
        "core_momentum": -0.039991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386605
      },
      {
        "date": "2024-04-12",
        "close": 23.144499,
        "direction_boundary": 23.866552,
        "core_momentum": -0.030254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379294
      },
      {
        "date": "2024-04-19",
        "close": 25.248547,
        "direction_boundary": 23.751606,
        "core_momentum": 0.063025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4009
      },
      {
        "date": "2024-04-26",
        "close": 23.885626,
        "direction_boundary": 23.116377,
        "core_momentum": 0.033277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382757
      },
      {
        "date": "2024-05-03",
        "close": 25.920584,
        "direction_boundary": 22.202852,
        "core_momentum": 0.167444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391338
      },
      {
        "date": "2024-05-10",
        "close": 25.323914,
        "direction_boundary": 24.683281,
        "core_momentum": 0.025954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388859
      },
      {
        "date": "2024-05-17",
        "close": 26.58634,
        "direction_boundary": 24.429188,
        "core_momentum": 0.088302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395385
      },
      {
        "date": "2024-05-24",
        "close": 25.594584,
        "direction_boundary": 25.41531,
        "core_momentum": 0.007054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397504
      },
      {
        "date": "2024-05-31",
        "close": 25.651991,
        "direction_boundary": 26.619223,
        "core_momentum": -0.036336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386399
      },
      {
        "date": "2024-06-07",
        "close": 26.101692,
        "direction_boundary": 25.650511,
        "core_momentum": 0.01759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379352
      },
      {
        "date": "2024-06-14",
        "close": 23.862764,
        "direction_boundary": 25.336475,
        "core_momentum": -0.058166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395056
      },
      {
        "date": "2024-06-21",
        "close": 22.322306,
        "direction_boundary": 24.513699,
        "core_momentum": -0.089395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404371
      },
      {
        "date": "2024-06-28",
        "close": 20.925367,
        "direction_boundary": 24.243629,
        "core_momentum": -0.136872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411142
      },
      {
        "date": "2024-07-05",
        "close": 21.719517,
        "direction_boundary": 23.244993,
        "core_momentum": -0.065626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414727
      },
      {
        "date": "2024-07-12",
        "close": 21.509018,
        "direction_boundary": 23.929592,
        "core_momentum": -0.101154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414232
      },
      {
        "date": "2024-07-19",
        "close": 20.647892,
        "direction_boundary": 23.873066,
        "core_momentum": -0.135097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416332
      },
      {
        "date": "2024-07-26",
        "close": 20.073807,
        "direction_boundary": 25.317633,
        "core_momentum": -0.207121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415817
      },
      {
        "date": "2024-08-02",
        "close": 22.351007,
        "direction_boundary": 25.016159,
        "core_momentum": -0.106537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445123
      },
      {
        "date": "2024-08-09",
        "close": 21.796061,
        "direction_boundary": 25.405563,
        "core_momentum": -0.142075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365244
      },
      {
        "date": "2024-08-16",
        "close": 22.159647,
        "direction_boundary": 24.777489,
        "core_momentum": -0.105654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365554
      },
      {
        "date": "2024-08-23",
        "close": 19.91115,
        "direction_boundary": 28.696667,
        "core_momentum": -0.306151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373567
      },
      {
        "date": "2024-08-30",
        "close": 20.667028,
        "direction_boundary": 25.838932,
        "core_momentum": -0.200159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377797
      },
      {
        "date": "2024-09-06",
        "close": 21.19327,
        "direction_boundary": 24.739807,
        "core_momentum": -0.143353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379563
      },
      {
        "date": "2024-09-13",
        "close": 19.91115,
        "direction_boundary": 26.561218,
        "core_momentum": -0.250368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381496
      },
      {
        "date": "2024-09-20",
        "close": 20.293873,
        "direction_boundary": 25.675634,
        "core_momentum": -0.209606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382792
      },
      {
        "date": "2024-09-27",
        "close": 22.705027,
        "direction_boundary": 26.693113,
        "core_momentum": -0.149405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415171
      },
      {
        "date": "2024-10-04",
        "close": 26.092123,
        "direction_boundary": 26.171814,
        "core_momentum": -0.003045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456471
      },
      {
        "date": "2024-10-11",
        "close": 24.255054,
        "direction_boundary": 27.497049,
        "core_momentum": -0.117903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468992
      },
      {
        "date": "2024-10-18",
        "close": 26.130396,
        "direction_boundary": 27.51589,
        "core_momentum": -0.050353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464739
      },
      {
        "date": "2024-10-25",
        "close": 25.479767,
        "direction_boundary": 24.846577,
        "core_momentum": 0.025484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4592
      },
      {
        "date": "2024-11-01",
        "close": 24.044556,
        "direction_boundary": 26.341394,
        "core_momentum": -0.087195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451779
      },
      {
        "date": "2024-11-08",
        "close": 25.919899,
        "direction_boundary": 27.308626,
        "core_momentum": -0.050853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46335
      },
      {
        "date": "2024-11-15",
        "close": 24.063692,
        "direction_boundary": 27.27722,
        "core_momentum": -0.11781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46934
      },
      {
        "date": "2024-11-22",
        "close": 22.772001,
        "direction_boundary": 27.804806,
        "core_momentum": -0.181005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472432
      },
      {
        "date": "2024-11-29",
        "close": 23.920172,
        "direction_boundary": 29.582251,
        "core_momentum": -0.191401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478221
      },
      {
        "date": "2024-12-06",
        "close": 24.312462,
        "direction_boundary": 27.855047,
        "core_momentum": -0.127179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47813
      },
      {
        "date": "2024-12-13",
        "close": 24.570801,
        "direction_boundary": 26.75592,
        "core_momentum": -0.081669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461594
      },
      {
        "date": "2024-12-20",
        "close": 24.063692,
        "direction_boundary": 26.467007,
        "core_momentum": -0.090804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452398
      },
      {
        "date": "2024-12-27",
        "close": 22.532801,
        "direction_boundary": 25.675634,
        "core_momentum": -0.122405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452731
      },
      {
        "date": "2025-01-03",
        "close": 21.595131,
        "direction_boundary": 26.071321,
        "core_momentum": -0.17169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454117
      },
      {
        "date": "2025-01-10",
        "close": 21.126295,
        "direction_boundary": 25.518616,
        "core_momentum": -0.172122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454944
      },
      {
        "date": "2025-01-17",
        "close": 22.408419,
        "direction_boundary": 24.921947,
        "core_momentum": -0.100856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458353
      },
      {
        "date": "2025-01-24",
        "close": 22.513666,
        "direction_boundary": 24.118013,
        "core_momentum": -0.066521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456119
      },
      {
        "date": "2025-01-31",
        "close": 22.188353,
        "direction_boundary": 23.967274,
        "core_momentum": -0.074223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43172
      },
      {
        "date": "2025-02-07",
        "close": 22.772001,
        "direction_boundary": 19.991573,
        "core_momentum": 0.13908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431652
      },
      {
        "date": "2025-02-14",
        "close": 23.298248,
        "direction_boundary": 19.922485,
        "core_momentum": 0.169445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432174
      },
      {
        "date": "2025-02-21",
        "close": 23.556585,
        "direction_boundary": 21.856951,
        "core_momentum": 0.077762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402667
      },
      {
        "date": "2025-02-28",
        "close": 22.657187,
        "direction_boundary": 21.900913,
        "core_momentum": 0.034532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40487
      },
      {
        "date": "2025-03-07",
        "close": 24.063692,
        "direction_boundary": 21.718775,
        "core_momentum": 0.107967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411484
      },
      {
        "date": "2025-03-14",
        "close": 23.652264,
        "direction_boundary": 22.824183,
        "core_momentum": 0.036281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401355
      },
      {
        "date": "2025-03-21",
        "close": 26.914976,
        "direction_boundary": 22.535267,
        "core_momentum": 0.194349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435782
      },
      {
        "date": "2025-03-28",
        "close": 23.795786,
        "direction_boundary": 22.315443,
        "core_momentum": 0.066337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448336
      },
      {
        "date": "2025-04-04",
        "close": 25.967737,
        "direction_boundary": 22.912111,
        "core_momentum": 0.133363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42162
      },
      {
        "date": "2025-04-11",
        "close": 25.91033,
        "direction_boundary": 23.144499,
        "core_momentum": 0.119503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408386
      },
      {
        "date": "2025-04-18",
        "close": 25.977304,
        "direction_boundary": 25.248547,
        "core_momentum": 0.028863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39501
      },
      {
        "date": "2025-04-25",
        "close": 24.589937,
        "direction_boundary": 23.885626,
        "core_momentum": 0.029487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400863
      },
      {
        "date": "2025-05-02",
        "close": 24.408144,
        "direction_boundary": 25.920584,
        "core_momentum": -0.058349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392631
      },
      {
        "date": "2025-05-09",
        "close": 24.790865,
        "direction_boundary": 25.323914,
        "core_momentum": -0.021049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378454
      },
      {
        "date": "2025-05-16",
        "close": 24.790865,
        "direction_boundary": 26.58634,
        "core_momentum": -0.067534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363687
      },
      {
        "date": "2025-05-23",
        "close": 25.498903,
        "direction_boundary": 25.594584,
        "core_momentum": -0.003738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356161
      },
      {
        "date": "2025-05-30",
        "close": 25.758801,
        "direction_boundary": 25.651991,
        "core_momentum": 0.004164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350398
      },
      {
        "date": "2025-06-06",
        "close": 26.404217,
        "direction_boundary": 26.101692,
        "core_momentum": 0.01159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351244
      },
      {
        "date": "2025-06-13",
        "close": 31.35561,
        "direction_boundary": 23.862764,
        "core_momentum": 0.313997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422111
      },
      {
        "date": "2025-06-20",
        "close": 28.417526,
        "direction_boundary": 22.322306,
        "core_momentum": 0.273055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446222
      },
      {
        "date": "2025-06-27",
        "close": 30.353771,
        "direction_boundary": 20.925367,
        "core_momentum": 0.450573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440977
      },
      {
        "date": "2025-07-04",
        "close": 32.068455,
        "direction_boundary": 21.719517,
        "core_momentum": 0.476481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437823
      },
      {
        "date": "2025-07-11",
        "close": 35.767551,
        "direction_boundary": 21.509018,
        "core_momentum": 0.66291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453059
      },
      {
        "date": "2025-07-18",
        "close": 34.707912,
        "direction_boundary": 20.647892,
        "core_momentum": 0.680942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454674
      },
      {
        "date": "2025-07-25",
        "close": 35.025806,
        "direction_boundary": 20.073807,
        "core_momentum": 0.744851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454479
      },
      {
        "date": "2025-08-01",
        "close": 36.239571,
        "direction_boundary": 22.351007,
        "core_momentum": 0.621384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452725
      },
      {
        "date": "2025-08-08",
        "close": 34.640484,
        "direction_boundary": 21.796061,
        "core_momentum": 0.5893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461153
      },
      {
        "date": "2025-08-15",
        "close": 33.71571,
        "direction_boundary": 22.159647,
        "core_momentum": 0.521491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464878
      },
      {
        "date": "2025-08-22",
        "close": 35.199203,
        "direction_boundary": 19.91115,
        "core_momentum": 0.767814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466558
      },
      {
        "date": "2025-08-29",
        "close": 34.621216,
        "direction_boundary": 20.667028,
        "core_momentum": 0.675191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462356
      },
      {
        "date": "2025-09-05",
        "close": 32.848732,
        "direction_boundary": 21.19327,
        "core_momentum": 0.549961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467355
      },
      {
        "date": "2025-09-12",
        "close": 32.945065,
        "direction_boundary": 19.91115,
        "core_momentum": 0.654604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465667
      },
      {
        "date": "2025-09-19",
        "close": 32.453773,
        "direction_boundary": 20.293873,
        "core_momentum": 0.599191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435492
      },
      {
        "date": "2025-09-26",
        "close": 30.44047,
        "direction_boundary": 22.705027,
        "core_momentum": 0.340693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406867
      },
      {
        "date": "2025-10-03",
        "close": 30.363403,
        "direction_boundary": 26.092123,
        "core_momentum": 0.1637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391253
      },
      {
        "date": "2025-10-10",
        "close": 30.112946,
        "direction_boundary": 24.255054,
        "core_momentum": 0.241512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391599
      },
      {
        "date": "2025-10-17",
        "close": 30.247807,
        "direction_boundary": 26.130396,
        "core_momentum": 0.157572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391577
      },
      {
        "date": "2025-10-24",
        "close": 30.055147,
        "direction_boundary": 25.479767,
        "core_momentum": 0.179569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382194
      },
      {
        "date": "2025-10-31",
        "close": 29.669823,
        "direction_boundary": 24.044556,
        "core_momentum": 0.233952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382704
      },
      {
        "date": "2025-11-07",
        "close": 28.870277,
        "direction_boundary": 25.919899,
        "core_momentum": 0.113827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385509
      },
      {
        "date": "2025-11-14",
        "close": 31.182213,
        "direction_boundary": 24.063692,
        "core_momentum": 0.29582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397774
      },
      {
        "date": "2025-11-21",
        "close": 27.039997,
        "direction_boundary": 22.772001,
        "core_momentum": 0.187423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448386
      },
      {
        "date": "2025-11-28",
        "close": 28.292297,
        "direction_boundary": 23.920172,
        "core_momentum": 0.18278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452252
      },
      {
        "date": "2025-12-05",
        "close": 27.704679,
        "direction_boundary": 24.312462,
        "core_momentum": 0.139526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452423
      },
      {
        "date": "2025-12-12",
        "close": 26.182657,
        "direction_boundary": 24.570801,
        "core_momentum": 0.0656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386874
      },
      {
        "date": "2025-12-19",
        "close": 25.893663,
        "direction_boundary": 24.063692,
        "core_momentum": 0.076047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363858
      },
      {
        "date": "2025-12-26",
        "close": 25.739534,
        "direction_boundary": 22.532801,
        "core_momentum": 0.142314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349783
      },
      {
        "date": "2026-01-02",
        "close": 25.46981,
        "direction_boundary": 21.595131,
        "core_momentum": 0.179424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338437
      },
      {
        "date": "2026-01-09",
        "close": 28.144571,
        "direction_boundary": 21.126295,
        "core_momentum": 0.332206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332133
      },
      {
        "date": "2026-01-16",
        "close": 28.251881,
        "direction_boundary": 22.408419,
        "core_momentum": 0.260771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3312
      },
      {
        "date": "2026-01-23",
        "close": 28.612835,
        "direction_boundary": 22.513666,
        "core_momentum": 0.27091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331605
      },
      {
        "date": "2026-01-30",
        "close": 27.783617,
        "direction_boundary": 22.188353,
        "core_momentum": 0.252171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327239
      },
      {
        "date": "2026-02-06",
        "close": 30.534664,
        "direction_boundary": 22.772001,
        "core_momentum": 0.340886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353621
      },
      {
        "date": "2026-02-13",
        "close": 28.203104,
        "direction_boundary": 23.298248,
        "core_momentum": 0.210525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367388
      },
      {
        "date": "2026-02-27",
        "close": 28.495768,
        "direction_boundary": 23.556585,
        "core_momentum": 0.209673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361244
      },
      {
        "date": "2026-03-06",
        "close": 27.276333,
        "direction_boundary": 22.657187,
        "core_momentum": 0.203871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364465
      },
      {
        "date": "2026-03-13",
        "close": 26.925137,
        "direction_boundary": 24.063692,
        "core_momentum": 0.118911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359136
      },
      {
        "date": "2026-03-20",
        "close": 25.715456,
        "direction_boundary": 23.652264,
        "core_momentum": 0.08723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36264
      },
      {
        "date": "2026-03-27",
        "close": 25.442303,
        "direction_boundary": 26.914976,
        "core_momentum": -0.054716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362558
      },
      {
        "date": "2026-04-03",
        "close": 24.983795,
        "direction_boundary": 23.795786,
        "core_momentum": 0.049925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354207
      },
      {
        "date": "2026-04-10",
        "close": 25.842276,
        "direction_boundary": 25.967737,
        "core_momentum": -0.004831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358796
      },
      {
        "date": "2026-04-17",
        "close": 25.74472,
        "direction_boundary": 25.91033,
        "core_momentum": -0.006392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358798
      },
      {
        "date": "2026-04-24",
        "close": 26.027632,
        "direction_boundary": 25.977304,
        "core_momentum": 0.001937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359288
      },
      {
        "date": "2026-05-01",
        "close": 26.447117,
        "direction_boundary": 24.589937,
        "core_momentum": 0.075526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36055
      },
      {
        "date": "2026-05-08",
        "close": 26.583694,
        "direction_boundary": 24.408144,
        "core_momentum": 0.089132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360619
      },
      {
        "date": "2026-05-15",
        "close": 25.803255,
        "direction_boundary": 24.790865,
        "core_momentum": 0.040837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360953
      },
      {
        "date": "2026-05-22",
        "close": 25.647167,
        "direction_boundary": 24.790865,
        "core_momentum": 0.034541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341357
      },
      {
        "date": "2026-05-29",
        "close": 24.629999,
        "direction_boundary": 25.498903,
        "core_momentum": -0.034076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285372
      },
      {
        "date": "2026-06-05",
        "close": 23.91,
        "direction_boundary": 25.758801,
        "core_momentum": -0.071774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27855
      },
      {
        "date": "2026-06-12",
        "close": 22.75,
        "direction_boundary": 26.404217,
        "core_momentum": -0.138395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284337
      },
      {
        "date": "2026-06-19",
        "close": 22.77,
        "direction_boundary": 31.35561,
        "core_momentum": -0.273814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27559
      },
      {
        "date": "2026-06-26",
        "close": 21.139999,
        "direction_boundary": 28.417526,
        "core_momentum": -0.256093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291673
      },
      {
        "date": "2026-07-03",
        "close": 23.559999,
        "direction_boundary": 30.353771,
        "core_momentum": -0.22382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333254
      },
      {
        "date": "2026-07-10",
        "close": 20.219999,
        "direction_boundary": 32.068455,
        "core_momentum": -0.369474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392535
      },
      {
        "date": "2026-07-17",
        "close": 21.059999,
        "direction_boundary": 35.767551,
        "core_momentum": -0.411198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367537
      },
      {
        "date": "2026-07-24",
        "close": 19.09,
        "direction_boundary": 34.707912,
        "core_momentum": -0.449981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385996
      },
      {
        "date": "2026-07-31",
        "close": 20.1,
        "direction_boundary": 35.025806,
        "core_momentum": -0.426137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395239
      },
      {
        "date": "2026-08-07",
        "close": 21.290001,
        "direction_boundary": 36.239571,
        "core_momentum": -0.412521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4065
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 25.405563,
        "volume": 8879110
      },
      {
        "date": "2023-08-04",
        "close": 24.777489,
        "volume": 6102648
      },
      {
        "date": "2023-08-11",
        "close": 28.696667,
        "volume": 41622992
      },
      {
        "date": "2023-08-18",
        "close": 25.838932,
        "volume": 36685643
      },
      {
        "date": "2023-08-25",
        "close": 24.739807,
        "volume": 15529064
      },
      {
        "date": "2023-09-01",
        "close": 26.561218,
        "volume": 23727261
      },
      {
        "date": "2023-09-08",
        "close": 25.675634,
        "volume": 9986571
      },
      {
        "date": "2023-09-15",
        "close": 26.693113,
        "volume": 13814313
      },
      {
        "date": "2023-09-22",
        "close": 26.171814,
        "volume": 8845696
      },
      {
        "date": "2023-09-29",
        "close": 27.497049,
        "volume": 8611083
      },
      {
        "date": "2023-10-13",
        "close": 27.51589,
        "volume": 10211391
      },
      {
        "date": "2023-10-20",
        "close": 24.846577,
        "volume": 8277984
      },
      {
        "date": "2023-10-27",
        "close": 26.341394,
        "volume": 21513709
      },
      {
        "date": "2023-11-03",
        "close": 27.308626,
        "volume": 14126307
      },
      {
        "date": "2023-11-10",
        "close": 27.27722,
        "volume": 8602499
      },
      {
        "date": "2023-11-17",
        "close": 27.804806,
        "volume": 6286739
      },
      {
        "date": "2023-11-24",
        "close": 29.582251,
        "volume": 15339307
      },
      {
        "date": "2023-12-01",
        "close": 27.855047,
        "volume": 10818536
      },
      {
        "date": "2023-12-08",
        "close": 26.75592,
        "volume": 6284339
      },
      {
        "date": "2023-12-15",
        "close": 26.467007,
        "volume": 5780331
      },
      {
        "date": "2023-12-22",
        "close": 25.675634,
        "volume": 4354495
      },
      {
        "date": "2023-12-29",
        "close": 26.071321,
        "volume": 3652364
      },
      {
        "date": "2024-01-05",
        "close": 25.518616,
        "volume": 2867283
      },
      {
        "date": "2024-01-12",
        "close": 24.921947,
        "volume": 3198364
      },
      {
        "date": "2024-01-19",
        "close": 24.118013,
        "volume": 4334180
      },
      {
        "date": "2024-01-26",
        "close": 23.967274,
        "volume": 4237096
      },
      {
        "date": "2024-02-02",
        "close": 19.991573,
        "volume": 5539813
      },
      {
        "date": "2024-02-09",
        "close": 19.922485,
        "volume": 6610181
      },
      {
        "date": "2024-02-23",
        "close": 21.856951,
        "volume": 6354322
      },
      {
        "date": "2024-03-01",
        "close": 21.900913,
        "volume": 5997471
      },
      {
        "date": "2024-03-08",
        "close": 21.718775,
        "volume": 6046021
      },
      {
        "date": "2024-03-15",
        "close": 22.824183,
        "volume": 7289251
      },
      {
        "date": "2024-03-22",
        "close": 22.535267,
        "volume": 6160500
      },
      {
        "date": "2024-03-29",
        "close": 22.315443,
        "volume": 3889736
      },
      {
        "date": "2024-04-05",
        "close": 22.912111,
        "volume": 2303622
      },
      {
        "date": "2024-04-12",
        "close": 23.144499,
        "volume": 6457453
      },
      {
        "date": "2024-04-19",
        "close": 25.248547,
        "volume": 10203159
      },
      {
        "date": "2024-04-26",
        "close": 23.885626,
        "volume": 6163480
      },
      {
        "date": "2024-05-03",
        "close": 25.920584,
        "volume": 4172897
      },
      {
        "date": "2024-05-10",
        "close": 25.323914,
        "volume": 5505265
      },
      {
        "date": "2024-05-17",
        "close": 26.58634,
        "volume": 7534079
      },
      {
        "date": "2024-05-24",
        "close": 25.594584,
        "volume": 6255611
      },
      {
        "date": "2024-05-31",
        "close": 25.651991,
        "volume": 3960609
      },
      {
        "date": "2024-06-07",
        "close": 26.101692,
        "volume": 7797397
      },
      {
        "date": "2024-06-14",
        "close": 23.862764,
        "volume": 5523528
      },
      {
        "date": "2024-06-21",
        "close": 22.322306,
        "volume": 3144581
      },
      {
        "date": "2024-06-28",
        "close": 20.925367,
        "volume": 4800957
      },
      {
        "date": "2024-07-05",
        "close": 21.719517,
        "volume": 3143428
      },
      {
        "date": "2024-07-12",
        "close": 21.509018,
        "volume": 2296895
      },
      {
        "date": "2024-07-19",
        "close": 20.647892,
        "volume": 2039562
      },
      {
        "date": "2024-07-26",
        "close": 20.073807,
        "volume": 2198628
      },
      {
        "date": "2024-08-02",
        "close": 22.351007,
        "volume": 4879382
      },
      {
        "date": "2024-08-09",
        "close": 21.796061,
        "volume": 5894461
      },
      {
        "date": "2024-08-16",
        "close": 22.159647,
        "volume": 3890428
      },
      {
        "date": "2024-08-23",
        "close": 19.91115,
        "volume": 2782301
      },
      {
        "date": "2024-08-30",
        "close": 20.667028,
        "volume": 5087573
      },
      {
        "date": "2024-09-06",
        "close": 21.19327,
        "volume": 4865051
      },
      {
        "date": "2024-09-13",
        "close": 19.91115,
        "volume": 2362089
      },
      {
        "date": "2024-09-20",
        "close": 20.293873,
        "volume": 1529701
      },
      {
        "date": "2024-09-27",
        "close": 22.705027,
        "volume": 4805681
      },
      {
        "date": "2024-10-04",
        "close": 26.092123,
        "volume": 3285201
      },
      {
        "date": "2024-10-11",
        "close": 24.255054,
        "volume": 12113491
      },
      {
        "date": "2024-10-18",
        "close": 26.130396,
        "volume": 8365220
      },
      {
        "date": "2024-10-25",
        "close": 25.479767,
        "volume": 7666312
      },
      {
        "date": "2024-11-01",
        "close": 24.044556,
        "volume": 5592942
      },
      {
        "date": "2024-11-08",
        "close": 25.919899,
        "volume": 7202845
      },
      {
        "date": "2024-11-15",
        "close": 24.063692,
        "volume": 15686196
      },
      {
        "date": "2024-11-22",
        "close": 22.772001,
        "volume": 6099285
      },
      {
        "date": "2024-11-29",
        "close": 23.920172,
        "volume": 4778750
      },
      {
        "date": "2024-12-06",
        "close": 24.312462,
        "volume": 5496039
      },
      {
        "date": "2024-12-13",
        "close": 24.570801,
        "volume": 8102064
      },
      {
        "date": "2024-12-20",
        "close": 24.063692,
        "volume": 5888172
      },
      {
        "date": "2024-12-27",
        "close": 22.532801,
        "volume": 4860868
      },
      {
        "date": "2025-01-03",
        "close": 21.595131,
        "volume": 2906050
      },
      {
        "date": "2025-01-10",
        "close": 21.126295,
        "volume": 4908366
      },
      {
        "date": "2025-01-17",
        "close": 22.408419,
        "volume": 3277308
      },
      {
        "date": "2025-01-24",
        "close": 22.513666,
        "volume": 4379185
      },
      {
        "date": "2025-01-31",
        "close": 22.188353,
        "volume": 1062736
      },
      {
        "date": "2025-02-07",
        "close": 22.772001,
        "volume": 2937215
      },
      {
        "date": "2025-02-14",
        "close": 23.298248,
        "volume": 5873867
      },
      {
        "date": "2025-02-21",
        "close": 23.556585,
        "volume": 5428713
      },
      {
        "date": "2025-02-28",
        "close": 22.657187,
        "volume": 4989436
      },
      {
        "date": "2025-03-07",
        "close": 24.063692,
        "volume": 6163910
      },
      {
        "date": "2025-03-14",
        "close": 23.652264,
        "volume": 7537425
      },
      {
        "date": "2025-03-21",
        "close": 26.914976,
        "volume": 15725403
      },
      {
        "date": "2025-03-28",
        "close": 23.795786,
        "volume": 23722078
      },
      {
        "date": "2025-04-04",
        "close": 25.967737,
        "volume": 15314287
      },
      {
        "date": "2025-04-11",
        "close": 25.91033,
        "volume": 18002877
      },
      {
        "date": "2025-04-18",
        "close": 25.977304,
        "volume": 18716375
      },
      {
        "date": "2025-04-25",
        "close": 24.589937,
        "volume": 13237944
      },
      {
        "date": "2025-05-02",
        "close": 24.408144,
        "volume": 4424868
      },
      {
        "date": "2025-05-09",
        "close": 24.790865,
        "volume": 6746744
      },
      {
        "date": "2025-05-16",
        "close": 24.790865,
        "volume": 8313456
      },
      {
        "date": "2025-05-23",
        "close": 25.498903,
        "volume": 10898783
      },
      {
        "date": "2025-05-30",
        "close": 25.758801,
        "volume": 13804641
      },
      {
        "date": "2025-06-06",
        "close": 26.404217,
        "volume": 8975035
      },
      {
        "date": "2025-06-13",
        "close": 31.35561,
        "volume": 40692023
      },
      {
        "date": "2025-06-20",
        "close": 28.417526,
        "volume": 18405438
      },
      {
        "date": "2025-06-27",
        "close": 30.353771,
        "volume": 14357119
      },
      {
        "date": "2025-07-04",
        "close": 32.068455,
        "volume": 22281020
      },
      {
        "date": "2025-07-11",
        "close": 35.767551,
        "volume": 21716066
      },
      {
        "date": "2025-07-18",
        "close": 34.707912,
        "volume": 16323198
      },
      {
        "date": "2025-07-25",
        "close": 35.025806,
        "volume": 17777424
      },
      {
        "date": "2025-08-01",
        "close": 36.239571,
        "volume": 17016201
      },
      {
        "date": "2025-08-08",
        "close": 34.640484,
        "volume": 10262175
      },
      {
        "date": "2025-08-15",
        "close": 33.71571,
        "volume": 9778032
      },
      {
        "date": "2025-08-22",
        "close": 35.199203,
        "volume": 9229565
      },
      {
        "date": "2025-08-29",
        "close": 34.621216,
        "volume": 12997699
      },
      {
        "date": "2025-09-05",
        "close": 32.848732,
        "volume": 6111097
      },
      {
        "date": "2025-09-12",
        "close": 32.945065,
        "volume": 4847902
      },
      {
        "date": "2025-09-19",
        "close": 32.453773,
        "volume": 6312818
      },
      {
        "date": "2025-09-26",
        "close": 30.44047,
        "volume": 4896471
      },
      {
        "date": "2025-10-03",
        "close": 30.363403,
        "volume": 2174790
      },
      {
        "date": "2025-10-10",
        "close": 30.112946,
        "volume": 1901873
      },
      {
        "date": "2025-10-17",
        "close": 30.247807,
        "volume": 6542270
      },
      {
        "date": "2025-10-24",
        "close": 30.055147,
        "volume": 5595113
      },
      {
        "date": "2025-10-31",
        "close": 29.669823,
        "volume": 5812727
      },
      {
        "date": "2025-11-07",
        "close": 28.870277,
        "volume": 3392617
      },
      {
        "date": "2025-11-14",
        "close": 31.182213,
        "volume": 10159085
      },
      {
        "date": "2025-11-21",
        "close": 27.039997,
        "volume": 6144815
      },
      {
        "date": "2025-11-28",
        "close": 28.292297,
        "volume": 5272031
      },
      {
        "date": "2025-12-05",
        "close": 27.704679,
        "volume": 3256139
      },
      {
        "date": "2025-12-12",
        "close": 26.182657,
        "volume": 5013778
      },
      {
        "date": "2025-12-19",
        "close": 25.893663,
        "volume": 3524030
      },
      {
        "date": "2025-12-26",
        "close": 25.739534,
        "volume": 3681074
      },
      {
        "date": "2026-01-02",
        "close": 25.46981,
        "volume": 2288822
      },
      {
        "date": "2026-01-09",
        "close": 28.144571,
        "volume": 9136657
      },
      {
        "date": "2026-01-16",
        "close": 28.251881,
        "volume": 9320493
      },
      {
        "date": "2026-01-23",
        "close": 28.612835,
        "volume": 9054020
      },
      {
        "date": "2026-01-30",
        "close": 27.783617,
        "volume": 11753002
      },
      {
        "date": "2026-02-06",
        "close": 30.534664,
        "volume": 11905555
      },
      {
        "date": "2026-02-13",
        "close": 28.203104,
        "volume": 13967910
      },
      {
        "date": "2026-02-27",
        "close": 28.495768,
        "volume": 4895297
      },
      {
        "date": "2026-03-06",
        "close": 27.276333,
        "volume": 6344912
      },
      {
        "date": "2026-03-13",
        "close": 26.925137,
        "volume": 4378518
      },
      {
        "date": "2026-03-20",
        "close": 25.715456,
        "volume": 5016508
      },
      {
        "date": "2026-03-27",
        "close": 25.442303,
        "volume": 6882720
      },
      {
        "date": "2026-04-03",
        "close": 24.983795,
        "volume": 5481570
      },
      {
        "date": "2026-04-10",
        "close": 25.842276,
        "volume": 4429068
      },
      {
        "date": "2026-04-17",
        "close": 25.74472,
        "volume": 4825080
      },
      {
        "date": "2026-04-24",
        "close": 26.027632,
        "volume": 4504010
      },
      {
        "date": "2026-05-01",
        "close": 26.447117,
        "volume": 7860454
      },
      {
        "date": "2026-05-08",
        "close": 26.583694,
        "volume": 3218505
      },
      {
        "date": "2026-05-15",
        "close": 25.803255,
        "volume": 4727862
      },
      {
        "date": "2026-05-22",
        "close": 25.647167,
        "volume": 4887034
      },
      {
        "date": "2026-05-29",
        "close": 24.629999,
        "volume": 23570855
      },
      {
        "date": "2026-06-05",
        "close": 23.91,
        "volume": 1937736
      },
      {
        "date": "2026-06-12",
        "close": 22.75,
        "volume": 1955585
      },
      {
        "date": "2026-06-19",
        "close": 22.77,
        "volume": 8450423
      },
      {
        "date": "2026-06-26",
        "close": 21.139999,
        "volume": 1606684
      },
      {
        "date": "2026-07-03",
        "close": 23.559999,
        "volume": 1852285
      },
      {
        "date": "2026-07-10",
        "close": 20.219999,
        "volume": 10860901
      },
      {
        "date": "2026-07-17",
        "close": 21.059999,
        "volume": 13322956
      },
      {
        "date": "2026-07-24",
        "close": 19.09,
        "volume": 10295772
      },
      {
        "date": "2026-07-31",
        "close": 20.1,
        "volume": 12346384
      },
      {
        "date": "2026-08-07",
        "close": 21.290001,
        "volume": 7337902
      }
    ],
    "sharemaestro_context": {
      "trend": 25.099511,
      "fair_value": 25.660107,
      "market_activity": -49.23913,
      "market_dynamics": -0.864082,
      "relative_strength": -25.095888
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.025238,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.036748,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.185761,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.23375,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.136674,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.161436,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.13908,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.063294,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": 0.095028
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.077198
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.079832
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.044688
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.001683
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.003775
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.014618
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.135607
      }
    ]
  }
}