{
  "ticker": {
    "uuid": "e3ae49b3-bff2-4ee7-b3df-443c5129872d",
    "symbol": "NPW",
    "name": "Malaysia Smelting Corporation Berhad",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.655,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.335,
    "boundary_margin": 0.955224,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.340832,
    "volatility_stability": 0.8821,
    "risk_context": 0.2934,
    "current_regime": {
      "move": 3.45924,
      "interruption": -0.195268,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 95.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.146886,
        "direction_boundary": 0.122598,
        "core_momentum": 0.198111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521599
      },
      {
        "date": "2023-08-25",
        "close": 0.150356,
        "direction_boundary": 0.130771,
        "core_momentum": 0.149766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520905
      },
      {
        "date": "2023-09-01",
        "close": 0.149199,
        "direction_boundary": 0.118511,
        "core_momentum": 0.258946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519629
      },
      {
        "date": "2023-09-08",
        "close": 0.149199,
        "direction_boundary": 0.114425,
        "core_momentum": 0.303902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518767
      },
      {
        "date": "2023-09-15",
        "close": 0.162021,
        "direction_boundary": 0.114425,
        "core_momentum": 0.415958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522617
      },
      {
        "date": "2023-09-22",
        "close": 0.159429,
        "direction_boundary": 0.106251,
        "core_momentum": 0.500494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523796
      },
      {
        "date": "2023-09-29",
        "close": 0.162021,
        "direction_boundary": 0.096035,
        "core_momentum": 0.687104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523612
      },
      {
        "date": "2023-10-06",
        "close": 0.160725,
        "direction_boundary": 0.102165,
        "core_momentum": 0.57319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52389
      },
      {
        "date": "2023-10-13",
        "close": 0.160725,
        "direction_boundary": 0.102165,
        "core_momentum": 0.57319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52389
      },
      {
        "date": "2023-10-20",
        "close": 0.160725,
        "direction_boundary": 0.102165,
        "core_momentum": 0.57319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52389
      },
      {
        "date": "2023-10-27",
        "close": 0.160725,
        "direction_boundary": 0.102165,
        "core_momentum": 0.57319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501742
      },
      {
        "date": "2023-11-03",
        "close": 0.160725,
        "direction_boundary": 0.088883,
        "core_momentum": 0.808276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495352
      },
      {
        "date": "2023-11-10",
        "close": 0.160725,
        "direction_boundary": 0.089905,
        "core_momentum": 0.78772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495352
      },
      {
        "date": "2023-11-17",
        "close": 0.160725,
        "direction_boundary": 0.110338,
        "core_momentum": 0.45666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441397
      },
      {
        "date": "2023-11-24",
        "close": 0.160725,
        "direction_boundary": 0.093992,
        "core_momentum": 0.709986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406054
      },
      {
        "date": "2023-12-01",
        "close": 0.160725,
        "direction_boundary": 0.096035,
        "core_momentum": 0.673609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402858
      },
      {
        "date": "2023-12-08",
        "close": 0.160725,
        "direction_boundary": 0.104208,
        "core_momentum": 0.542348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374484
      },
      {
        "date": "2023-12-15",
        "close": 0.160725,
        "direction_boundary": 0.0991,
        "core_momentum": 0.621847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23918
      },
      {
        "date": "2023-12-22",
        "close": 0.160725,
        "direction_boundary": 0.093992,
        "core_momentum": 0.709986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23918
      },
      {
        "date": "2023-12-29",
        "close": 0.160725,
        "direction_boundary": 0.093992,
        "core_momentum": 0.709986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23918
      },
      {
        "date": "2024-01-05",
        "close": 0.156837,
        "direction_boundary": 0.093992,
        "core_momentum": 0.668621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19434
      },
      {
        "date": "2024-01-12",
        "close": 0.154244,
        "direction_boundary": 0.116468,
        "core_momentum": 0.324347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194494
      },
      {
        "date": "2024-01-19",
        "close": 0.14906,
        "direction_boundary": 0.132814,
        "core_momentum": 0.122321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201038
      },
      {
        "date": "2024-01-26",
        "close": 0.150356,
        "direction_boundary": 0.146096,
        "core_momentum": 0.029159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162035
      },
      {
        "date": "2024-02-02",
        "close": 0.152948,
        "direction_boundary": 0.132814,
        "core_momentum": 0.151595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162923
      },
      {
        "date": "2024-02-09",
        "close": 0.150356,
        "direction_boundary": 0.126684,
        "core_momentum": 0.186859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164533
      },
      {
        "date": "2024-02-16",
        "close": 0.150356,
        "direction_boundary": 0.127706,
        "core_momentum": 0.17736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146091
      },
      {
        "date": "2024-02-23",
        "close": 0.147763,
        "direction_boundary": 0.131793,
        "core_momentum": 0.121175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144486
      },
      {
        "date": "2024-03-01",
        "close": 0.147763,
        "direction_boundary": 0.128728,
        "core_momentum": 0.14787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144128
      },
      {
        "date": "2024-03-08",
        "close": 0.15554,
        "direction_boundary": 0.126684,
        "core_momentum": 0.227779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160962
      },
      {
        "date": "2024-03-15",
        "close": 0.16591,
        "direction_boundary": 0.120554,
        "core_momentum": 0.37623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144
      },
      {
        "date": "2024-03-22",
        "close": 0.171094,
        "direction_boundary": 0.120554,
        "core_momentum": 0.419231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147542
      },
      {
        "date": "2024-03-29",
        "close": 0.16591,
        "direction_boundary": 0.120554,
        "core_momentum": 0.37623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153239
      },
      {
        "date": "2024-04-05",
        "close": 0.174983,
        "direction_boundary": 0.123619,
        "core_momentum": 0.415502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16885
      },
      {
        "date": "2024-04-12",
        "close": 0.207387,
        "direction_boundary": 0.123619,
        "core_momentum": 0.67763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286005
      },
      {
        "date": "2024-04-19",
        "close": 0.220349,
        "direction_boundary": 0.123619,
        "core_momentum": 0.782485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294092
      },
      {
        "date": "2024-04-26",
        "close": 0.204795,
        "direction_boundary": 0.112381,
        "core_momentum": 0.822328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316778
      },
      {
        "date": "2024-05-03",
        "close": 0.207387,
        "direction_boundary": 0.120554,
        "core_momentum": 0.720283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316518
      },
      {
        "date": "2024-05-10",
        "close": 0.220349,
        "direction_boundary": 0.120554,
        "core_momentum": 0.827803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323844
      },
      {
        "date": "2024-05-17",
        "close": 0.238495,
        "direction_boundary": 0.104208,
        "core_momentum": 1.288644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336269
      },
      {
        "date": "2024-05-24",
        "close": 0.239791,
        "direction_boundary": 0.119533,
        "core_momentum": 1.006065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335863
      },
      {
        "date": "2024-05-31",
        "close": 0.207387,
        "direction_boundary": 0.116468,
        "core_momentum": 0.780635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402832
      },
      {
        "date": "2024-06-07",
        "close": 0.206091,
        "direction_boundary": 0.106251,
        "core_momentum": 0.939662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403231
      },
      {
        "date": "2024-06-14",
        "close": 0.22599,
        "direction_boundary": 0.13185,
        "core_momentum": 0.713993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418817
      },
      {
        "date": "2024-06-21",
        "close": 0.207512,
        "direction_boundary": 0.13185,
        "core_momentum": 0.573849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44031
      },
      {
        "date": "2024-06-28",
        "close": 0.208934,
        "direction_boundary": 0.13185,
        "core_momentum": 0.584634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440107
      },
      {
        "date": "2024-07-05",
        "close": 0.220304,
        "direction_boundary": 0.146886,
        "core_momentum": 0.49983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441047
      },
      {
        "date": "2024-07-12",
        "close": 0.240203,
        "direction_boundary": 0.144573,
        "core_momentum": 0.661465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450235
      },
      {
        "date": "2024-07-19",
        "close": 0.227411,
        "direction_boundary": 0.144573,
        "core_momentum": 0.572984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455776
      },
      {
        "date": "2024-07-26",
        "close": 0.214619,
        "direction_boundary": 0.157295,
        "core_momentum": 0.364436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467193
      },
      {
        "date": "2024-08-02",
        "close": 0.21604,
        "direction_boundary": 0.154982,
        "core_momentum": 0.393968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467267
      },
      {
        "date": "2024-08-09",
        "close": 0.198984,
        "direction_boundary": 0.154982,
        "core_momentum": 0.283917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484165
      },
      {
        "date": "2024-08-16",
        "close": 0.207512,
        "direction_boundary": 0.146886,
        "core_momentum": 0.412742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485791
      },
      {
        "date": "2024-08-23",
        "close": 0.207512,
        "direction_boundary": 0.150356,
        "core_momentum": 0.380138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484254
      },
      {
        "date": "2024-08-30",
        "close": 0.193299,
        "direction_boundary": 0.149199,
        "core_momentum": 0.295578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497885
      },
      {
        "date": "2024-09-06",
        "close": 0.198984,
        "direction_boundary": 0.149199,
        "core_momentum": 0.333682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495168
      },
      {
        "date": "2024-09-13",
        "close": 0.201827,
        "direction_boundary": 0.162021,
        "core_momentum": 0.245684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488852
      },
      {
        "date": "2024-09-20",
        "close": 0.201827,
        "direction_boundary": 0.159429,
        "core_momentum": 0.265937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487788
      },
      {
        "date": "2024-09-27",
        "close": 0.214619,
        "direction_boundary": 0.162021,
        "core_momentum": 0.324637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490509
      },
      {
        "date": "2024-10-04",
        "close": 0.233096,
        "direction_boundary": 0.160725,
        "core_momentum": 0.450278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497335
      },
      {
        "date": "2024-10-11",
        "close": 0.224296,
        "direction_boundary": 0.160725,
        "core_momentum": 0.395527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445451
      },
      {
        "date": "2024-10-18",
        "close": 0.218065,
        "direction_boundary": 0.160725,
        "core_momentum": 0.356758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439462
      },
      {
        "date": "2024-10-25",
        "close": 0.218065,
        "direction_boundary": 0.160725,
        "core_momentum": 0.356758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426749
      },
      {
        "date": "2024-11-01",
        "close": 0.218065,
        "direction_boundary": 0.160725,
        "core_momentum": 0.356758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426506
      },
      {
        "date": "2024-11-08",
        "close": 0.227411,
        "direction_boundary": 0.160725,
        "core_momentum": 0.414907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422133
      },
      {
        "date": "2024-11-15",
        "close": 0.213392,
        "direction_boundary": 0.160725,
        "core_momentum": 0.327684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415805
      },
      {
        "date": "2024-11-22",
        "close": 0.225853,
        "direction_boundary": 0.160725,
        "core_momentum": 0.405214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424208
      },
      {
        "date": "2024-11-29",
        "close": 0.279625,
        "direction_boundary": 0.160725,
        "core_momentum": 0.739773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471617
      },
      {
        "date": "2024-12-06",
        "close": 0.275573,
        "direction_boundary": 0.160725,
        "core_momentum": 0.714562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472385
      },
      {
        "date": "2024-12-13",
        "close": 0.277599,
        "direction_boundary": 0.160725,
        "core_momentum": 0.727168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457714
      },
      {
        "date": "2024-12-20",
        "close": 0.277599,
        "direction_boundary": 0.160725,
        "core_momentum": 0.727168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437824
      },
      {
        "date": "2024-12-27",
        "close": 0.267468,
        "direction_boundary": 0.160725,
        "core_momentum": 0.664134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442925
      },
      {
        "date": "2025-01-03",
        "close": 0.269494,
        "direction_boundary": 0.156837,
        "core_momentum": 0.718306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438461
      },
      {
        "date": "2025-01-10",
        "close": 0.265441,
        "direction_boundary": 0.154244,
        "core_momentum": 0.720916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424391
      },
      {
        "date": "2025-01-17",
        "close": 0.27152,
        "direction_boundary": 0.14906,
        "core_momentum": 0.821548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416526
      },
      {
        "date": "2025-01-24",
        "close": 0.257336,
        "direction_boundary": 0.150356,
        "core_momentum": 0.711511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415248
      },
      {
        "date": "2025-01-31",
        "close": 0.257336,
        "direction_boundary": 0.152948,
        "core_momentum": 0.682506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415361
      },
      {
        "date": "2025-02-07",
        "close": 0.25531,
        "direction_boundary": 0.150356,
        "core_momentum": 0.698037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39585
      },
      {
        "date": "2025-02-14",
        "close": 0.267468,
        "direction_boundary": 0.150356,
        "core_momentum": 0.778898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396645
      },
      {
        "date": "2025-02-21",
        "close": 0.275573,
        "direction_boundary": 0.147763,
        "core_momentum": 0.864966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397336
      },
      {
        "date": "2025-02-28",
        "close": 0.273546,
        "direction_boundary": 0.147763,
        "core_momentum": 0.851248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380567
      },
      {
        "date": "2025-03-07",
        "close": 0.277599,
        "direction_boundary": 0.15554,
        "core_momentum": 0.784743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379909
      },
      {
        "date": "2025-03-14",
        "close": 0.293809,
        "direction_boundary": 0.16591,
        "core_momentum": 0.770894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384773
      },
      {
        "date": "2025-03-21",
        "close": 0.295835,
        "direction_boundary": 0.171094,
        "core_momentum": 0.729079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384375
      },
      {
        "date": "2025-03-28",
        "close": 0.314072,
        "direction_boundary": 0.16591,
        "core_momentum": 0.893026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383984
      },
      {
        "date": "2025-04-04",
        "close": 0.326229,
        "direction_boundary": 0.174983,
        "core_momentum": 0.864347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373025
      },
      {
        "date": "2025-04-11",
        "close": 0.265441,
        "direction_boundary": 0.207387,
        "core_momentum": 0.279931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477219
      },
      {
        "date": "2025-04-18",
        "close": 0.265441,
        "direction_boundary": 0.220349,
        "core_momentum": 0.204639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474721
      },
      {
        "date": "2025-04-25",
        "close": 0.283678,
        "direction_boundary": 0.204795,
        "core_momentum": 0.38518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481498
      },
      {
        "date": "2025-05-02",
        "close": 0.30394,
        "direction_boundary": 0.207387,
        "core_momentum": 0.465569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488059
      },
      {
        "date": "2025-05-09",
        "close": 0.310019,
        "direction_boundary": 0.220349,
        "core_momentum": 0.406945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486373
      },
      {
        "date": "2025-05-16",
        "close": 0.318124,
        "direction_boundary": 0.238495,
        "core_momentum": 0.333881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474251
      },
      {
        "date": "2025-05-23",
        "close": 0.318124,
        "direction_boundary": 0.239791,
        "core_momentum": 0.326672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470862
      },
      {
        "date": "2025-05-30",
        "close": 0.297862,
        "direction_boundary": 0.207387,
        "core_momentum": 0.436262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384542
      },
      {
        "date": "2025-06-06",
        "close": 0.295835,
        "direction_boundary": 0.206091,
        "core_momentum": 0.435458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384005
      },
      {
        "date": "2025-06-13",
        "close": 0.339467,
        "direction_boundary": 0.22599,
        "core_momentum": 0.502133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427176
      },
      {
        "date": "2025-06-20",
        "close": 0.3149,
        "direction_boundary": 0.207512,
        "core_momentum": 0.517503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442331
      },
      {
        "date": "2025-06-27",
        "close": 0.335,
        "direction_boundary": 0.208934,
        "core_momentum": 0.603377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44483
      },
      {
        "date": "2025-07-04",
        "close": 0.335,
        "direction_boundary": 0.220304,
        "core_momentum": 0.520626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444991
      },
      {
        "date": "2025-07-11",
        "close": 0.3484,
        "direction_boundary": 0.240203,
        "core_momentum": 0.45044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445631
      },
      {
        "date": "2025-07-18",
        "close": 0.343933,
        "direction_boundary": 0.227411,
        "core_momentum": 0.512385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446413
      },
      {
        "date": "2025-07-25",
        "close": 0.3618,
        "direction_boundary": 0.214619,
        "core_momentum": 0.685778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440485
      },
      {
        "date": "2025-08-01",
        "close": 0.335,
        "direction_boundary": 0.21604,
        "core_momentum": 0.550639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457658
      },
      {
        "date": "2025-08-08",
        "close": 0.335,
        "direction_boundary": 0.198984,
        "core_momentum": 0.683552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457166
      },
      {
        "date": "2025-08-15",
        "close": 0.335,
        "direction_boundary": 0.207512,
        "core_momentum": 0.614364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454368
      },
      {
        "date": "2025-08-22",
        "close": 0.335,
        "direction_boundary": 0.207512,
        "core_momentum": 0.614364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453468
      },
      {
        "date": "2025-08-29",
        "close": 0.395,
        "direction_boundary": 0.193299,
        "core_momentum": 1.043466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502356
      },
      {
        "date": "2025-09-05",
        "close": 0.365,
        "direction_boundary": 0.198984,
        "core_momentum": 0.834318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518679
      },
      {
        "date": "2025-09-12",
        "close": 0.415,
        "direction_boundary": 0.201827,
        "core_momentum": 1.056216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540499
      },
      {
        "date": "2025-09-19",
        "close": 0.42,
        "direction_boundary": 0.201827,
        "core_momentum": 1.08099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540424
      },
      {
        "date": "2025-09-26",
        "close": 0.39,
        "direction_boundary": 0.214619,
        "core_momentum": 0.817174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549296
      },
      {
        "date": "2025-10-03",
        "close": 0.45,
        "direction_boundary": 0.233096,
        "core_momentum": 0.930535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579177
      },
      {
        "date": "2025-10-10",
        "close": 0.465,
        "direction_boundary": 0.224296,
        "core_momentum": 1.073153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486141
      },
      {
        "date": "2025-10-17",
        "close": 0.45,
        "direction_boundary": 0.218065,
        "core_momentum": 1.063605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49115
      },
      {
        "date": "2025-10-24",
        "close": 0.45,
        "direction_boundary": 0.218065,
        "core_momentum": 1.063605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487293
      },
      {
        "date": "2025-10-31",
        "close": 0.445,
        "direction_boundary": 0.218065,
        "core_momentum": 1.040676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483095
      },
      {
        "date": "2025-11-07",
        "close": 0.435,
        "direction_boundary": 0.227411,
        "core_momentum": 0.912836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485783
      },
      {
        "date": "2025-11-14",
        "close": 0.45,
        "direction_boundary": 0.213392,
        "core_momentum": 1.108795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486339
      },
      {
        "date": "2025-11-21",
        "close": 0.455,
        "direction_boundary": 0.225853,
        "core_momentum": 1.014585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485974
      },
      {
        "date": "2025-11-28",
        "close": 0.45,
        "direction_boundary": 0.279625,
        "core_momentum": 0.609298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473822
      },
      {
        "date": "2025-12-05",
        "close": 0.49,
        "direction_boundary": 0.275573,
        "core_momentum": 0.778113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482107
      },
      {
        "date": "2025-12-12",
        "close": 0.525,
        "direction_boundary": 0.277599,
        "core_momentum": 0.891217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457226
      },
      {
        "date": "2025-12-19",
        "close": 0.51,
        "direction_boundary": 0.277599,
        "core_momentum": 0.837182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442935
      },
      {
        "date": "2025-12-26",
        "close": 0.525,
        "direction_boundary": 0.267468,
        "core_momentum": 0.962852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43883
      },
      {
        "date": "2026-01-02",
        "close": 0.52,
        "direction_boundary": 0.269494,
        "core_momentum": 0.929542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439783
      },
      {
        "date": "2026-01-09",
        "close": 0.59,
        "direction_boundary": 0.265441,
        "core_momentum": 1.222716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464499
      },
      {
        "date": "2026-01-16",
        "close": 0.655,
        "direction_boundary": 0.27152,
        "core_momentum": 1.412345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476126
      },
      {
        "date": "2026-01-23",
        "close": 0.64,
        "direction_boundary": 0.257336,
        "core_momentum": 1.487021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479099
      },
      {
        "date": "2026-01-30",
        "close": 0.635,
        "direction_boundary": 0.257336,
        "core_momentum": 1.467591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459761
      },
      {
        "date": "2026-02-06",
        "close": 0.56,
        "direction_boundary": 0.25531,
        "core_momentum": 1.193412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504109
      },
      {
        "date": "2026-02-13",
        "close": 0.565,
        "direction_boundary": 0.267468,
        "core_momentum": 1.112402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503562
      },
      {
        "date": "2026-02-20",
        "close": 0.565,
        "direction_boundary": 0.275573,
        "core_momentum": 1.050273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503562
      },
      {
        "date": "2026-02-27",
        "close": 0.62,
        "direction_boundary": 0.273546,
        "core_momentum": 1.266529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47109
      },
      {
        "date": "2026-03-06",
        "close": 0.6,
        "direction_boundary": 0.277599,
        "core_momentum": 1.161391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456322
      },
      {
        "date": "2026-03-13",
        "close": 0.615,
        "direction_boundary": 0.293809,
        "core_momentum": 1.093197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428471
      },
      {
        "date": "2026-03-20",
        "close": 0.595,
        "direction_boundary": 0.295835,
        "core_momentum": 1.011256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433654
      },
      {
        "date": "2026-03-27",
        "close": 0.595,
        "direction_boundary": 0.314072,
        "core_momentum": 0.89447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415546
      },
      {
        "date": "2026-04-03",
        "close": 0.605,
        "direction_boundary": 0.326229,
        "core_momentum": 0.854526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373183
      },
      {
        "date": "2026-04-10",
        "close": 0.57438,
        "direction_boundary": 0.265441,
        "core_momentum": 1.163871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381858
      },
      {
        "date": "2026-04-17",
        "close": 0.566379,
        "direction_boundary": 0.265441,
        "core_momentum": 1.133728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378711
      },
      {
        "date": "2026-04-24",
        "close": 0.54868,
        "direction_boundary": 0.283678,
        "core_momentum": 0.934165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382732
      },
      {
        "date": "2026-05-01",
        "close": 0.530981,
        "direction_boundary": 0.30394,
        "core_momentum": 0.746993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386015
      },
      {
        "date": "2026-05-08",
        "close": 0.566379,
        "direction_boundary": 0.310019,
        "core_momentum": 0.826917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391596
      },
      {
        "date": "2026-05-15",
        "close": 0.588504,
        "direction_boundary": 0.318124,
        "core_momentum": 0.84992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392179
      },
      {
        "date": "2026-05-22",
        "close": 0.610628,
        "direction_boundary": 0.318124,
        "core_momentum": 0.919465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393911
      },
      {
        "date": "2026-05-29",
        "close": 0.610628,
        "direction_boundary": 0.297862,
        "core_momentum": 1.050037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392953
      },
      {
        "date": "2026-06-05",
        "close": 0.673248,
        "direction_boundary": 0.295835,
        "core_momentum": 1.275755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39796
      },
      {
        "date": "2026-06-12",
        "close": 0.625,
        "direction_boundary": 0.339467,
        "core_momentum": 0.841122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406618
      },
      {
        "date": "2026-06-19",
        "close": 0.65,
        "direction_boundary": 0.3149,
        "core_momentum": 1.064147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405643
      },
      {
        "date": "2026-06-26",
        "close": 0.59,
        "direction_boundary": 0.335,
        "core_momentum": 0.761194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430236
      },
      {
        "date": "2026-07-03",
        "close": 0.6,
        "direction_boundary": 0.335,
        "core_momentum": 0.791045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430067
      },
      {
        "date": "2026-07-10",
        "close": 0.605,
        "direction_boundary": 0.3484,
        "core_momentum": 0.73651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393348
      },
      {
        "date": "2026-07-17",
        "close": 0.62,
        "direction_boundary": 0.343933,
        "core_momentum": 0.802677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365913
      },
      {
        "date": "2026-07-24",
        "close": 0.605,
        "direction_boundary": 0.3618,
        "core_momentum": 0.672195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36607
      },
      {
        "date": "2026-07-31",
        "close": 0.6,
        "direction_boundary": 0.335,
        "core_momentum": 0.791045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366085
      },
      {
        "date": "2026-08-07",
        "close": 0.655,
        "direction_boundary": 0.335,
        "core_momentum": 0.955224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340832
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.146886,
        "volume": 182000
      },
      {
        "date": "2023-08-25",
        "close": 0.150356,
        "volume": 200
      },
      {
        "date": "2023-09-01",
        "close": 0.149199,
        "volume": 54400
      },
      {
        "date": "2023-09-08",
        "close": 0.149199,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.162021,
        "volume": 5000
      },
      {
        "date": "2023-09-22",
        "close": 0.159429,
        "volume": 3000
      },
      {
        "date": "2023-09-29",
        "close": 0.162021,
        "volume": 9600
      },
      {
        "date": "2023-10-06",
        "close": 0.160725,
        "volume": 162600
      },
      {
        "date": "2023-10-13",
        "close": 0.160725,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.160725,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.160725,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.160725,
        "volume": 28600
      },
      {
        "date": "2023-11-10",
        "close": 0.160725,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.160725,
        "volume": 6000
      },
      {
        "date": "2023-11-24",
        "close": 0.160725,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.160725,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.160725,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.160725,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.160725,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.160725,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.156837,
        "volume": 10000
      },
      {
        "date": "2024-01-12",
        "close": 0.154244,
        "volume": 200
      },
      {
        "date": "2024-01-19",
        "close": 0.14906,
        "volume": 1200
      },
      {
        "date": "2024-01-26",
        "close": 0.150356,
        "volume": 14600
      },
      {
        "date": "2024-02-02",
        "close": 0.152948,
        "volume": 13800
      },
      {
        "date": "2024-02-09",
        "close": 0.150356,
        "volume": 50200
      },
      {
        "date": "2024-02-16",
        "close": 0.150356,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.147763,
        "volume": 28600
      },
      {
        "date": "2024-03-01",
        "close": 0.147763,
        "volume": 122200
      },
      {
        "date": "2024-03-08",
        "close": 0.15554,
        "volume": 94800
      },
      {
        "date": "2024-03-15",
        "close": 0.16591,
        "volume": 224200
      },
      {
        "date": "2024-03-22",
        "close": 0.171094,
        "volume": 57400
      },
      {
        "date": "2024-03-29",
        "close": 0.16591,
        "volume": 4600
      },
      {
        "date": "2024-04-05",
        "close": 0.174983,
        "volume": 204400
      },
      {
        "date": "2024-04-12",
        "close": 0.207387,
        "volume": 708600
      },
      {
        "date": "2024-04-19",
        "close": 0.220349,
        "volume": 386600
      },
      {
        "date": "2024-04-26",
        "close": 0.204795,
        "volume": 143400
      },
      {
        "date": "2024-05-03",
        "close": 0.207387,
        "volume": 45400
      },
      {
        "date": "2024-05-10",
        "close": 0.220349,
        "volume": 218600
      },
      {
        "date": "2024-05-17",
        "close": 0.238495,
        "volume": 153200
      },
      {
        "date": "2024-05-24",
        "close": 0.239791,
        "volume": 142400
      },
      {
        "date": "2024-05-31",
        "close": 0.207387,
        "volume": 53200
      },
      {
        "date": "2024-06-07",
        "close": 0.206091,
        "volume": 49000
      },
      {
        "date": "2024-06-14",
        "close": 0.22599,
        "volume": 26600
      },
      {
        "date": "2024-06-21",
        "close": 0.207512,
        "volume": 25200
      },
      {
        "date": "2024-06-28",
        "close": 0.208934,
        "volume": 157800
      },
      {
        "date": "2024-07-05",
        "close": 0.220304,
        "volume": 10800
      },
      {
        "date": "2024-07-12",
        "close": 0.240203,
        "volume": 112400
      },
      {
        "date": "2024-07-19",
        "close": 0.227411,
        "volume": 91800
      },
      {
        "date": "2024-07-26",
        "close": 0.214619,
        "volume": 69800
      },
      {
        "date": "2024-08-02",
        "close": 0.21604,
        "volume": 121000
      },
      {
        "date": "2024-08-09",
        "close": 0.198984,
        "volume": 40000
      },
      {
        "date": "2024-08-16",
        "close": 0.207512,
        "volume": 122600
      },
      {
        "date": "2024-08-23",
        "close": 0.207512,
        "volume": 16000
      },
      {
        "date": "2024-08-30",
        "close": 0.193299,
        "volume": 8000
      },
      {
        "date": "2024-09-06",
        "close": 0.198984,
        "volume": 100000
      },
      {
        "date": "2024-09-13",
        "close": 0.201827,
        "volume": 40000
      },
      {
        "date": "2024-09-20",
        "close": 0.201827,
        "volume": 21800
      },
      {
        "date": "2024-09-27",
        "close": 0.214619,
        "volume": 6000
      },
      {
        "date": "2024-10-04",
        "close": 0.233096,
        "volume": 16800
      },
      {
        "date": "2024-10-11",
        "close": 0.224296,
        "volume": 41800
      },
      {
        "date": "2024-10-18",
        "close": 0.218065,
        "volume": 31000
      },
      {
        "date": "2024-10-25",
        "close": 0.218065,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.218065,
        "volume": 284600
      },
      {
        "date": "2024-11-08",
        "close": 0.227411,
        "volume": 60600
      },
      {
        "date": "2024-11-15",
        "close": 0.213392,
        "volume": 16600
      },
      {
        "date": "2024-11-22",
        "close": 0.225853,
        "volume": 28800
      },
      {
        "date": "2024-11-29",
        "close": 0.279625,
        "volume": 79200
      },
      {
        "date": "2024-12-06",
        "close": 0.275573,
        "volume": 28200
      },
      {
        "date": "2024-12-13",
        "close": 0.277599,
        "volume": 5000
      },
      {
        "date": "2024-12-20",
        "close": 0.277599,
        "volume": 45600
      },
      {
        "date": "2024-12-27",
        "close": 0.267468,
        "volume": 8000
      },
      {
        "date": "2025-01-03",
        "close": 0.269494,
        "volume": 93200
      },
      {
        "date": "2025-01-10",
        "close": 0.265441,
        "volume": 21600
      },
      {
        "date": "2025-01-17",
        "close": 0.27152,
        "volume": 179600
      },
      {
        "date": "2025-01-24",
        "close": 0.257336,
        "volume": 22000
      },
      {
        "date": "2025-01-31",
        "close": 0.257336,
        "volume": 60400
      },
      {
        "date": "2025-02-07",
        "close": 0.25531,
        "volume": 400
      },
      {
        "date": "2025-02-14",
        "close": 0.267468,
        "volume": 200
      },
      {
        "date": "2025-02-21",
        "close": 0.275573,
        "volume": 100000
      },
      {
        "date": "2025-02-28",
        "close": 0.273546,
        "volume": 10800
      },
      {
        "date": "2025-03-07",
        "close": 0.277599,
        "volume": 105000
      },
      {
        "date": "2025-03-14",
        "close": 0.293809,
        "volume": 76000
      },
      {
        "date": "2025-03-21",
        "close": 0.295835,
        "volume": 2000
      },
      {
        "date": "2025-03-28",
        "close": 0.314072,
        "volume": 33000
      },
      {
        "date": "2025-04-04",
        "close": 0.326229,
        "volume": 63400
      },
      {
        "date": "2025-04-11",
        "close": 0.265441,
        "volume": 265400
      },
      {
        "date": "2025-04-18",
        "close": 0.265441,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.283678,
        "volume": 62600
      },
      {
        "date": "2025-05-02",
        "close": 0.30394,
        "volume": 91200
      },
      {
        "date": "2025-05-09",
        "close": 0.310019,
        "volume": 398400
      },
      {
        "date": "2025-05-16",
        "close": 0.318124,
        "volume": 55600
      },
      {
        "date": "2025-05-23",
        "close": 0.318124,
        "volume": 72000
      },
      {
        "date": "2025-05-30",
        "close": 0.297862,
        "volume": 106000
      },
      {
        "date": "2025-06-06",
        "close": 0.295835,
        "volume": 63400
      },
      {
        "date": "2025-06-13",
        "close": 0.339467,
        "volume": 51000
      },
      {
        "date": "2025-06-20",
        "close": 0.3149,
        "volume": 12800
      },
      {
        "date": "2025-06-27",
        "close": 0.335,
        "volume": 13800
      },
      {
        "date": "2025-07-04",
        "close": 0.335,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 0.3484,
        "volume": 80400
      },
      {
        "date": "2025-07-18",
        "close": 0.343933,
        "volume": 393200
      },
      {
        "date": "2025-07-25",
        "close": 0.3618,
        "volume": 114300
      },
      {
        "date": "2025-08-01",
        "close": 0.335,
        "volume": 101600
      },
      {
        "date": "2025-08-08",
        "close": 0.335,
        "volume": 34000
      },
      {
        "date": "2025-08-15",
        "close": 0.335,
        "volume": 60800
      },
      {
        "date": "2025-08-22",
        "close": 0.335,
        "volume": 58800
      },
      {
        "date": "2025-08-29",
        "close": 0.395,
        "volume": 36300
      },
      {
        "date": "2025-09-05",
        "close": 0.365,
        "volume": 11000
      },
      {
        "date": "2025-09-12",
        "close": 0.415,
        "volume": 103600
      },
      {
        "date": "2025-09-19",
        "close": 0.42,
        "volume": 44000
      },
      {
        "date": "2025-09-26",
        "close": 0.39,
        "volume": 36900
      },
      {
        "date": "2025-10-03",
        "close": 0.45,
        "volume": 83900
      },
      {
        "date": "2025-10-10",
        "close": 0.465,
        "volume": 268000
      },
      {
        "date": "2025-10-17",
        "close": 0.45,
        "volume": 26700
      },
      {
        "date": "2025-10-24",
        "close": 0.45,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 0.445,
        "volume": 46500
      },
      {
        "date": "2025-11-07",
        "close": 0.435,
        "volume": 139700
      },
      {
        "date": "2025-11-14",
        "close": 0.45,
        "volume": 147300
      },
      {
        "date": "2025-11-21",
        "close": 0.455,
        "volume": 96000
      },
      {
        "date": "2025-11-28",
        "close": 0.45,
        "volume": 422400
      },
      {
        "date": "2025-12-05",
        "close": 0.49,
        "volume": 895900
      },
      {
        "date": "2025-12-12",
        "close": 0.525,
        "volume": 823400
      },
      {
        "date": "2025-12-19",
        "close": 0.51,
        "volume": 951100
      },
      {
        "date": "2025-12-26",
        "close": 0.525,
        "volume": 209200
      },
      {
        "date": "2026-01-02",
        "close": 0.52,
        "volume": 692600
      },
      {
        "date": "2026-01-09",
        "close": 0.59,
        "volume": 702400
      },
      {
        "date": "2026-01-16",
        "close": 0.655,
        "volume": 1030700
      },
      {
        "date": "2026-01-23",
        "close": 0.64,
        "volume": 390000
      },
      {
        "date": "2026-01-30",
        "close": 0.635,
        "volume": 546600
      },
      {
        "date": "2026-02-06",
        "close": 0.56,
        "volume": 605500
      },
      {
        "date": "2026-02-13",
        "close": 0.565,
        "volume": 293700
      },
      {
        "date": "2026-02-20",
        "close": 0.565,
        "volume": 49700
      },
      {
        "date": "2026-02-27",
        "close": 0.62,
        "volume": 1123900
      },
      {
        "date": "2026-03-06",
        "close": 0.6,
        "volume": 614500
      },
      {
        "date": "2026-03-13",
        "close": 0.615,
        "volume": 667600
      },
      {
        "date": "2026-03-20",
        "close": 0.595,
        "volume": 663000
      },
      {
        "date": "2026-03-27",
        "close": 0.595,
        "volume": 331900
      },
      {
        "date": "2026-04-03",
        "close": 0.605,
        "volume": 183800
      },
      {
        "date": "2026-04-10",
        "close": 0.57438,
        "volume": 247500
      },
      {
        "date": "2026-04-17",
        "close": 0.566379,
        "volume": 449800
      },
      {
        "date": "2026-04-24",
        "close": 0.54868,
        "volume": 277300
      },
      {
        "date": "2026-05-01",
        "close": 0.530981,
        "volume": 218200
      },
      {
        "date": "2026-05-08",
        "close": 0.566379,
        "volume": 307100
      },
      {
        "date": "2026-05-15",
        "close": 0.588504,
        "volume": 351800
      },
      {
        "date": "2026-05-22",
        "close": 0.610628,
        "volume": 169600
      },
      {
        "date": "2026-05-29",
        "close": 0.610628,
        "volume": 252100
      },
      {
        "date": "2026-06-05",
        "close": 0.673248,
        "volume": 38400
      },
      {
        "date": "2026-06-12",
        "close": 0.625,
        "volume": 700
      },
      {
        "date": "2026-06-19",
        "close": 0.65,
        "volume": 40900
      },
      {
        "date": "2026-06-26",
        "close": 0.59,
        "volume": 40000
      },
      {
        "date": "2026-07-03",
        "close": 0.6,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.605,
        "volume": 143900
      },
      {
        "date": "2026-07-17",
        "close": 0.62,
        "volume": 39400
      },
      {
        "date": "2026-07-24",
        "close": 0.605,
        "volume": 1400
      },
      {
        "date": "2026-07-31",
        "close": 0.6,
        "volume": 29300
      },
      {
        "date": "2026-08-07",
        "close": 0.655,
        "volume": 185700
      }
    ],
    "sharemaestro_context": {
      "trend": 0.602327,
      "fair_value": 0.329473,
      "market_activity": 4.091398,
      "market_dynamics": 0.0113,
      "relative_strength": 3.501036
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.016056,
        "directional_follow_through": 0.5283,
        "regime_survival": 1.0,
        "conditional_difference": 0.008597,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.133333,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.021611,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.352573,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.085878,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.520626,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.052564,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-07-15",
        "tenure": "Extended",
        "return": 0.584473
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": -0.007302
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": 0.057838
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.45924
      }
    ]
  }
}