{
  "ticker": {
    "uuid": "e3b0ad7d-6caa-4332-ad14-0e6735fe1c13",
    "symbol": "688323",
    "name": "Rayitek Hi-Tech Film Company Ltd., Shenzhen",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.0,
    "boundary_margin": 0.796875,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.316304,
    "volatility_stability": 1.7271,
    "risk_context": 0.076,
    "current_regime": {
      "move": 0.898943,
      "interruption": -0.642577,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.162,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 79.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 23.379999,
        "direction_boundary": 25.871052,
        "core_momentum": -0.096287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335178
      },
      {
        "date": "2023-08-04",
        "close": 23.030001,
        "direction_boundary": 26.239784,
        "core_momentum": -0.122325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33221
      },
      {
        "date": "2023-08-11",
        "close": 23.809999,
        "direction_boundary": 28.651493,
        "core_momentum": -0.168979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333358
      },
      {
        "date": "2023-08-18",
        "close": 23.08,
        "direction_boundary": 28.581734,
        "core_momentum": -0.192491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333622
      },
      {
        "date": "2023-08-25",
        "close": 21.379999,
        "direction_boundary": 31.0931,
        "core_momentum": -0.312388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346892
      },
      {
        "date": "2023-09-01",
        "close": 22.799999,
        "direction_boundary": 30.206148,
        "core_momentum": -0.245187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357451
      },
      {
        "date": "2023-09-08",
        "close": 22.540001,
        "direction_boundary": 25.910915,
        "core_momentum": -0.130096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344991
      },
      {
        "date": "2023-09-15",
        "close": 21.030001,
        "direction_boundary": 24.695097,
        "core_momentum": -0.148414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351956
      },
      {
        "date": "2023-09-22",
        "close": 21.65,
        "direction_boundary": 25.412628,
        "core_momentum": -0.148061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355951
      },
      {
        "date": "2023-09-29",
        "close": 21.43,
        "direction_boundary": 22.990955,
        "core_momentum": -0.067894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341572
      },
      {
        "date": "2023-10-27",
        "close": 19.77,
        "direction_boundary": 22.353148,
        "core_momentum": -0.115561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32462
      },
      {
        "date": "2023-11-03",
        "close": 20.32,
        "direction_boundary": 22.781675,
        "core_momentum": -0.108055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326618
      },
      {
        "date": "2023-11-10",
        "close": 21.129999,
        "direction_boundary": 21.286814,
        "core_momentum": -0.007367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320417
      },
      {
        "date": "2023-11-17",
        "close": 21.450001,
        "direction_boundary": 23.32979,
        "core_momentum": -0.080575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315916
      },
      {
        "date": "2023-11-24",
        "close": 20.959999,
        "direction_boundary": 23.79818,
        "core_momentum": -0.11926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311077
      },
      {
        "date": "2023-12-01",
        "close": 20.639999,
        "direction_boundary": 26.488928,
        "core_momentum": -0.220807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309201
      },
      {
        "date": "2023-12-08",
        "close": 20.059999,
        "direction_boundary": 25.283075,
        "core_momentum": -0.206584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310568
      },
      {
        "date": "2023-12-15",
        "close": 20.450001,
        "direction_boundary": 26.618483,
        "core_momentum": -0.231737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297917
      },
      {
        "date": "2023-12-22",
        "close": 22.25,
        "direction_boundary": 25.143553,
        "core_momentum": -0.115081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296362
      },
      {
        "date": "2023-12-29",
        "close": 21.469999,
        "direction_boundary": 24.037357,
        "core_momentum": -0.106807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299396
      },
      {
        "date": "2024-01-05",
        "close": 20.629999,
        "direction_boundary": 22.67205,
        "core_momentum": -0.090069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292243
      },
      {
        "date": "2024-01-12",
        "close": 19.690001,
        "direction_boundary": 23.698523,
        "core_momentum": -0.169146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297696
      },
      {
        "date": "2024-01-19",
        "close": 17.370001,
        "direction_boundary": 24.286501,
        "core_momentum": -0.284788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326865
      },
      {
        "date": "2024-01-26",
        "close": 15.71,
        "direction_boundary": 23.180304,
        "core_momentum": -0.322269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337647
      },
      {
        "date": "2024-02-02",
        "close": 12.28,
        "direction_boundary": 25.312971,
        "core_momentum": -0.514873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463959
      },
      {
        "date": "2024-02-09",
        "close": 11.29,
        "direction_boundary": 26.070368,
        "core_momentum": -0.566941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470887
      },
      {
        "date": "2024-02-23",
        "close": 14.13,
        "direction_boundary": 26.807833,
        "core_momentum": -0.472915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581686
      },
      {
        "date": "2024-03-01",
        "close": 13.13,
        "direction_boundary": 26.030506,
        "core_momentum": -0.495592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586229
      },
      {
        "date": "2024-03-08",
        "close": 12.84,
        "direction_boundary": 25.303005,
        "core_momentum": -0.49255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580887
      },
      {
        "date": "2024-03-15",
        "close": 14.18,
        "direction_boundary": 24.396124,
        "core_momentum": -0.41876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592888
      },
      {
        "date": "2024-03-22",
        "close": 14.46,
        "direction_boundary": 25.970709,
        "core_momentum": -0.443219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595156
      },
      {
        "date": "2024-03-29",
        "close": 15.04,
        "direction_boundary": 26.767969,
        "core_momentum": -0.438134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595147
      },
      {
        "date": "2024-04-05",
        "close": 14.98,
        "direction_boundary": 26.588587,
        "core_momentum": -0.4366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592246
      },
      {
        "date": "2024-04-12",
        "close": 13.19,
        "direction_boundary": 24.605406,
        "core_momentum": -0.463939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612576
      },
      {
        "date": "2024-04-19",
        "close": 11.76,
        "direction_boundary": 24.96417,
        "core_momentum": -0.528925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626917
      },
      {
        "date": "2024-04-26",
        "close": 12.26,
        "direction_boundary": 24.734959,
        "core_momentum": -0.504345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633135
      },
      {
        "date": "2024-05-03",
        "close": 12.98,
        "direction_boundary": 22.662085,
        "core_momentum": -0.427237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641473
      },
      {
        "date": "2024-05-10",
        "close": 12.87,
        "direction_boundary": 22.143867,
        "core_momentum": -0.418801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638513
      },
      {
        "date": "2024-05-17",
        "close": 12.87,
        "direction_boundary": 20.818424,
        "core_momentum": -0.381798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633861
      },
      {
        "date": "2024-05-24",
        "close": 12.21,
        "direction_boundary": 20.031132,
        "core_momentum": -0.390449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633527
      },
      {
        "date": "2024-05-31",
        "close": 11.97,
        "direction_boundary": 21.0,
        "core_momentum": -0.43,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633528
      },
      {
        "date": "2024-06-07",
        "close": 10.26,
        "direction_boundary": 21.58,
        "core_momentum": -0.52456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659521
      },
      {
        "date": "2024-06-14",
        "close": 10.63,
        "direction_boundary": 21.870001,
        "core_momentum": -0.513946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665142
      },
      {
        "date": "2024-06-21",
        "close": 10.63,
        "direction_boundary": 20.450001,
        "core_momentum": -0.480196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663146
      },
      {
        "date": "2024-06-28",
        "close": 10.07,
        "direction_boundary": 22.309999,
        "core_momentum": -0.548633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64496
      },
      {
        "date": "2024-07-05",
        "close": 9.49,
        "direction_boundary": 22.67,
        "core_momentum": -0.581385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646172
      },
      {
        "date": "2024-07-12",
        "close": 9.77,
        "direction_boundary": 23.940001,
        "core_momentum": -0.591896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651416
      },
      {
        "date": "2024-07-19",
        "close": 9.56,
        "direction_boundary": 23.809999,
        "core_momentum": -0.598488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650964
      },
      {
        "date": "2024-07-26",
        "close": 9.32,
        "direction_boundary": 25.1,
        "core_momentum": -0.628685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635574
      },
      {
        "date": "2024-08-02",
        "close": 9.46,
        "direction_boundary": 23.26,
        "core_momentum": -0.593293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627889
      },
      {
        "date": "2024-08-09",
        "close": 10.14,
        "direction_boundary": 23.379999,
        "core_momentum": -0.566296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547266
      },
      {
        "date": "2024-08-16",
        "close": 10.02,
        "direction_boundary": 23.030001,
        "core_momentum": -0.564915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536076
      },
      {
        "date": "2024-08-23",
        "close": 9.75,
        "direction_boundary": 23.809999,
        "core_momentum": -0.590508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422706
      },
      {
        "date": "2024-08-30",
        "close": 11.38,
        "direction_boundary": 23.08,
        "core_momentum": -0.506932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474044
      },
      {
        "date": "2024-09-06",
        "close": 10.13,
        "direction_boundary": 21.379999,
        "core_momentum": -0.526193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498044
      },
      {
        "date": "2024-09-13",
        "close": 9.4,
        "direction_boundary": 22.799999,
        "core_momentum": -0.587719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480468
      },
      {
        "date": "2024-09-20",
        "close": 9.17,
        "direction_boundary": 22.540001,
        "core_momentum": -0.593168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477867
      },
      {
        "date": "2024-09-27",
        "close": 10.5,
        "direction_boundary": 21.030001,
        "core_momentum": -0.500713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517662
      },
      {
        "date": "2024-10-04",
        "close": 12.19,
        "direction_boundary": 21.65,
        "core_momentum": -0.436952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564936
      },
      {
        "date": "2024-10-11",
        "close": 11.55,
        "direction_boundary": 21.43,
        "core_momentum": -0.461036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542672
      },
      {
        "date": "2024-10-18",
        "close": 12.76,
        "direction_boundary": 20.92,
        "core_momentum": -0.390057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537449
      },
      {
        "date": "2024-10-25",
        "close": 14.03,
        "direction_boundary": 20.49,
        "core_momentum": -0.315276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550002
      },
      {
        "date": "2024-11-01",
        "close": 13.68,
        "direction_boundary": 19.77,
        "core_momentum": -0.308042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546308
      },
      {
        "date": "2024-11-08",
        "close": 15.83,
        "direction_boundary": 20.32,
        "core_momentum": -0.220965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581239
      },
      {
        "date": "2024-11-15",
        "close": 14.35,
        "direction_boundary": 21.129999,
        "core_momentum": -0.320871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.599578
      },
      {
        "date": "2024-11-22",
        "close": 13.17,
        "direction_boundary": 21.450001,
        "core_momentum": -0.386014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607575
      },
      {
        "date": "2024-11-29",
        "close": 13.2,
        "direction_boundary": 20.959999,
        "core_momentum": -0.370229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606692
      },
      {
        "date": "2024-12-06",
        "close": 14.15,
        "direction_boundary": 20.639999,
        "core_momentum": -0.314438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568328
      },
      {
        "date": "2024-12-13",
        "close": 13.93,
        "direction_boundary": 20.059999,
        "core_momentum": -0.305583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568598
      },
      {
        "date": "2024-12-20",
        "close": 13.42,
        "direction_boundary": 20.450001,
        "core_momentum": -0.343765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572303
      },
      {
        "date": "2024-12-27",
        "close": 12.26,
        "direction_boundary": 22.25,
        "core_momentum": -0.448989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582424
      },
      {
        "date": "2025-01-03",
        "close": 11.31,
        "direction_boundary": 21.469999,
        "core_momentum": -0.473218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588049
      },
      {
        "date": "2025-01-10",
        "close": 10.97,
        "direction_boundary": 20.629999,
        "core_momentum": -0.46825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589329
      },
      {
        "date": "2025-01-17",
        "close": 11.32,
        "direction_boundary": 19.690001,
        "core_momentum": -0.425089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589214
      },
      {
        "date": "2025-01-24",
        "close": 12.24,
        "direction_boundary": 17.370001,
        "core_momentum": -0.295337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595461
      },
      {
        "date": "2025-01-31",
        "close": 11.98,
        "direction_boundary": 15.71,
        "core_momentum": -0.237428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597055
      },
      {
        "date": "2025-02-07",
        "close": 12.77,
        "direction_boundary": 12.28,
        "core_momentum": 0.039902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595981
      },
      {
        "date": "2025-02-14",
        "close": 15.42,
        "direction_boundary": 11.29,
        "core_momentum": 0.36581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644842
      },
      {
        "date": "2025-02-21",
        "close": 16.809999,
        "direction_boundary": 14.13,
        "core_momentum": 0.189667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648613
      },
      {
        "date": "2025-02-28",
        "close": 16.9,
        "direction_boundary": 13.13,
        "core_momentum": 0.287129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619478
      },
      {
        "date": "2025-03-07",
        "close": 16.91,
        "direction_boundary": 12.84,
        "core_momentum": 0.316978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590347
      },
      {
        "date": "2025-03-14",
        "close": 16.5,
        "direction_boundary": 14.18,
        "core_momentum": 0.163611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578248
      },
      {
        "date": "2025-03-21",
        "close": 14.31,
        "direction_boundary": 14.46,
        "core_momentum": -0.010373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.618723
      },
      {
        "date": "2025-03-28",
        "close": 14.15,
        "direction_boundary": 15.04,
        "core_momentum": -0.059176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595627
      },
      {
        "date": "2025-04-04",
        "close": 13.75,
        "direction_boundary": 14.98,
        "core_momentum": -0.082109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563562
      },
      {
        "date": "2025-04-11",
        "close": 13.55,
        "direction_boundary": 13.19,
        "core_momentum": 0.027293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558004
      },
      {
        "date": "2025-04-18",
        "close": 12.98,
        "direction_boundary": 11.76,
        "core_momentum": 0.103741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545114
      },
      {
        "date": "2025-04-25",
        "close": 13.65,
        "direction_boundary": 12.26,
        "core_momentum": 0.113377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53308
      },
      {
        "date": "2025-05-02",
        "close": 13.61,
        "direction_boundary": 12.98,
        "core_momentum": 0.048536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53195
      },
      {
        "date": "2025-05-09",
        "close": 12.9,
        "direction_boundary": 12.87,
        "core_momentum": 0.002331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492825
      },
      {
        "date": "2025-05-16",
        "close": 13.4,
        "direction_boundary": 12.87,
        "core_momentum": 0.041181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478916
      },
      {
        "date": "2025-05-23",
        "close": 13.08,
        "direction_boundary": 12.21,
        "core_momentum": 0.071253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46493
      },
      {
        "date": "2025-05-30",
        "close": 12.97,
        "direction_boundary": 11.97,
        "core_momentum": 0.083542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465051
      },
      {
        "date": "2025-06-06",
        "close": 13.85,
        "direction_boundary": 10.26,
        "core_momentum": 0.349903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463918
      },
      {
        "date": "2025-06-13",
        "close": 13.44,
        "direction_boundary": 10.63,
        "core_momentum": 0.264346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465265
      },
      {
        "date": "2025-06-20",
        "close": 13.08,
        "direction_boundary": 10.63,
        "core_momentum": 0.23048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463908
      },
      {
        "date": "2025-06-27",
        "close": 14.45,
        "direction_boundary": 10.07,
        "core_momentum": 0.434955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465492
      },
      {
        "date": "2025-07-04",
        "close": 14.11,
        "direction_boundary": 9.49,
        "core_momentum": 0.486828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450688
      },
      {
        "date": "2025-07-11",
        "close": 14.87,
        "direction_boundary": 9.77,
        "core_momentum": 0.522006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451007
      },
      {
        "date": "2025-07-18",
        "close": 15.3,
        "direction_boundary": 9.56,
        "core_momentum": 0.600418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450772
      },
      {
        "date": "2025-07-25",
        "close": 15.8,
        "direction_boundary": 9.32,
        "core_momentum": 0.695279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441612
      },
      {
        "date": "2025-08-01",
        "close": 16.0,
        "direction_boundary": 9.46,
        "core_momentum": 0.691332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439305
      },
      {
        "date": "2025-08-08",
        "close": 16.969999,
        "direction_boundary": 10.14,
        "core_momentum": 0.67357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438157
      },
      {
        "date": "2025-08-15",
        "close": 17.030001,
        "direction_boundary": 10.02,
        "core_momentum": 0.699601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355461
      },
      {
        "date": "2025-08-22",
        "close": 17.5,
        "direction_boundary": 9.75,
        "core_momentum": 0.794872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337003
      },
      {
        "date": "2025-08-29",
        "close": 16.059999,
        "direction_boundary": 11.38,
        "core_momentum": 0.411248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35803
      },
      {
        "date": "2025-09-05",
        "close": 15.4,
        "direction_boundary": 10.13,
        "core_momentum": 0.520237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362262
      },
      {
        "date": "2025-09-12",
        "close": 15.74,
        "direction_boundary": 9.4,
        "core_momentum": 0.674468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362608
      },
      {
        "date": "2025-09-19",
        "close": 15.62,
        "direction_boundary": 9.17,
        "core_momentum": 0.703381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301042
      },
      {
        "date": "2025-09-26",
        "close": 15.73,
        "direction_boundary": 10.5,
        "core_momentum": 0.498095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300333
      },
      {
        "date": "2025-10-03",
        "close": 15.51,
        "direction_boundary": 12.19,
        "core_momentum": 0.272354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297822
      },
      {
        "date": "2025-10-10",
        "close": 15.39,
        "direction_boundary": 11.55,
        "core_momentum": 0.332468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297083
      },
      {
        "date": "2025-10-17",
        "close": 14.22,
        "direction_boundary": 12.76,
        "core_momentum": 0.11442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312529
      },
      {
        "date": "2025-10-24",
        "close": 15.38,
        "direction_boundary": 14.03,
        "core_momentum": 0.096222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323191
      },
      {
        "date": "2025-10-31",
        "close": 14.35,
        "direction_boundary": 13.68,
        "core_momentum": 0.048977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339006
      },
      {
        "date": "2025-11-07",
        "close": 14.6,
        "direction_boundary": 15.83,
        "core_momentum": -0.077701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329874
      },
      {
        "date": "2025-11-14",
        "close": 15.14,
        "direction_boundary": 14.35,
        "core_momentum": 0.055052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329538
      },
      {
        "date": "2025-11-21",
        "close": 14.34,
        "direction_boundary": 13.17,
        "core_momentum": 0.088838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337368
      },
      {
        "date": "2025-11-28",
        "close": 15.57,
        "direction_boundary": 13.2,
        "core_momentum": 0.179545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35398
      },
      {
        "date": "2025-12-05",
        "close": 17.51,
        "direction_boundary": 14.15,
        "core_momentum": 0.237456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377623
      },
      {
        "date": "2025-12-12",
        "close": 18.200001,
        "direction_boundary": 13.93,
        "core_momentum": 0.306533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375418
      },
      {
        "date": "2025-12-19",
        "close": 22.01,
        "direction_boundary": 13.42,
        "core_momentum": 0.640089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444927
      },
      {
        "date": "2025-12-26",
        "close": 25.27,
        "direction_boundary": 12.26,
        "core_momentum": 1.061175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461598
      },
      {
        "date": "2026-01-02",
        "close": 22.51,
        "direction_boundary": 11.31,
        "core_momentum": 0.990274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495925
      },
      {
        "date": "2026-01-09",
        "close": 23.52,
        "direction_boundary": 10.97,
        "core_momentum": 1.144029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494874
      },
      {
        "date": "2026-01-16",
        "close": 22.200001,
        "direction_boundary": 11.32,
        "core_momentum": 0.961131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50543
      },
      {
        "date": "2026-01-23",
        "close": 25.91,
        "direction_boundary": 12.24,
        "core_momentum": 1.11683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541289
      },
      {
        "date": "2026-01-30",
        "close": 26.379999,
        "direction_boundary": 11.98,
        "core_momentum": 1.202003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541213
      },
      {
        "date": "2026-02-06",
        "close": 24.91,
        "direction_boundary": 12.77,
        "core_momentum": 0.950666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54814
      },
      {
        "date": "2026-02-13",
        "close": 23.25,
        "direction_boundary": 15.42,
        "core_momentum": 0.507782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560197
      },
      {
        "date": "2026-02-27",
        "close": 25.27,
        "direction_boundary": 16.809999,
        "core_momentum": 0.503272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568588
      },
      {
        "date": "2026-03-06",
        "close": 22.299999,
        "direction_boundary": 16.9,
        "core_momentum": 0.319527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584728
      },
      {
        "date": "2026-03-13",
        "close": 22.58,
        "direction_boundary": 16.91,
        "core_momentum": 0.335305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579412
      },
      {
        "date": "2026-03-20",
        "close": 19.83,
        "direction_boundary": 16.5,
        "core_momentum": 0.201818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61291
      },
      {
        "date": "2026-03-27",
        "close": 20.290001,
        "direction_boundary": 14.31,
        "core_momentum": 0.41789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612727
      },
      {
        "date": "2026-04-03",
        "close": 21.780001,
        "direction_boundary": 14.15,
        "core_momentum": 0.539223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618463
      },
      {
        "date": "2026-04-10",
        "close": 20.360001,
        "direction_boundary": 13.75,
        "core_momentum": 0.480727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627409
      },
      {
        "date": "2026-04-17",
        "close": 21.700001,
        "direction_boundary": 13.55,
        "core_momentum": 0.601476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631078
      },
      {
        "date": "2026-04-24",
        "close": 20.76,
        "direction_boundary": 12.98,
        "core_momentum": 0.599384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622693
      },
      {
        "date": "2026-05-01",
        "close": 23.99,
        "direction_boundary": 13.65,
        "core_momentum": 0.757509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642714
      },
      {
        "date": "2026-05-08",
        "close": 28.030001,
        "direction_boundary": 13.61,
        "core_momentum": 1.059515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657753
      },
      {
        "date": "2026-05-15",
        "close": 31.99,
        "direction_boundary": 12.9,
        "core_momentum": 1.479845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673885
      },
      {
        "date": "2026-05-22",
        "close": 40.599998,
        "direction_boundary": 13.4,
        "core_momentum": 2.029851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733198
      },
      {
        "date": "2026-05-29",
        "close": 30.66,
        "direction_boundary": 13.08,
        "core_momentum": 1.344037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848423
      },
      {
        "date": "2026-06-05",
        "close": 29.709999,
        "direction_boundary": 12.97,
        "core_momentum": 1.290671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84886
      },
      {
        "date": "2026-06-12",
        "close": 43.099998,
        "direction_boundary": 13.85,
        "core_momentum": 2.111913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969286
      },
      {
        "date": "2026-06-19",
        "close": 61.5,
        "direction_boundary": 13.44,
        "core_momentum": 3.575893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.066619
      },
      {
        "date": "2026-06-26",
        "close": 63.650002,
        "direction_boundary": 13.08,
        "core_momentum": 3.866208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046463
      },
      {
        "date": "2026-07-03",
        "close": 45.5,
        "direction_boundary": 14.45,
        "core_momentum": 2.148789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.158636
      },
      {
        "date": "2026-07-10",
        "close": 37.610001,
        "direction_boundary": 14.11,
        "core_momentum": 1.665486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.180913
      },
      {
        "date": "2026-07-17",
        "close": 26.52,
        "direction_boundary": 14.87,
        "core_momentum": 0.783457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.286073
      },
      {
        "date": "2026-07-24",
        "close": 24.700001,
        "direction_boundary": 15.3,
        "core_momentum": 0.614379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.287499
      },
      {
        "date": "2026-07-31",
        "close": 22.75,
        "direction_boundary": 15.8,
        "core_momentum": 0.439873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.273967
      },
      {
        "date": "2026-08-07",
        "close": 28.75,
        "direction_boundary": 16.0,
        "core_momentum": 0.796875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.316304
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 23.379999,
        "volume": 6887166
      },
      {
        "date": "2023-08-04",
        "close": 23.030001,
        "volume": 5261717
      },
      {
        "date": "2023-08-11",
        "close": 23.809999,
        "volume": 5968458
      },
      {
        "date": "2023-08-18",
        "close": 23.08,
        "volume": 2981697
      },
      {
        "date": "2023-08-25",
        "close": 21.379999,
        "volume": 4068771
      },
      {
        "date": "2023-09-01",
        "close": 22.799999,
        "volume": 7869868
      },
      {
        "date": "2023-09-08",
        "close": 22.540001,
        "volume": 7704795
      },
      {
        "date": "2023-09-15",
        "close": 21.030001,
        "volume": 4172104
      },
      {
        "date": "2023-09-22",
        "close": 21.65,
        "volume": 5840786
      },
      {
        "date": "2023-09-29",
        "close": 21.43,
        "volume": 4274788
      },
      {
        "date": "2023-10-13",
        "close": 20.92,
        "volume": 5273171
      },
      {
        "date": "2023-10-20",
        "close": 20.49,
        "volume": 5630009
      },
      {
        "date": "2023-10-27",
        "close": 19.77,
        "volume": 5790593
      },
      {
        "date": "2023-11-03",
        "close": 20.32,
        "volume": 7846482
      },
      {
        "date": "2023-11-10",
        "close": 21.129999,
        "volume": 9505735
      },
      {
        "date": "2023-11-17",
        "close": 21.450001,
        "volume": 4529820
      },
      {
        "date": "2023-11-24",
        "close": 20.959999,
        "volume": 5118186
      },
      {
        "date": "2023-12-01",
        "close": 20.639999,
        "volume": 4260462
      },
      {
        "date": "2023-12-08",
        "close": 20.059999,
        "volume": 3096062
      },
      {
        "date": "2023-12-15",
        "close": 20.450001,
        "volume": 3646049
      },
      {
        "date": "2023-12-22",
        "close": 22.25,
        "volume": 14141665
      },
      {
        "date": "2023-12-29",
        "close": 21.469999,
        "volume": 9061210
      },
      {
        "date": "2024-01-05",
        "close": 20.629999,
        "volume": 3629772
      },
      {
        "date": "2024-01-12",
        "close": 19.690001,
        "volume": 4463350
      },
      {
        "date": "2024-01-19",
        "close": 17.370001,
        "volume": 6011475
      },
      {
        "date": "2024-01-26",
        "close": 15.71,
        "volume": 8542507
      },
      {
        "date": "2024-02-02",
        "close": 12.28,
        "volume": 12191206
      },
      {
        "date": "2024-02-09",
        "close": 11.29,
        "volume": 20693917
      },
      {
        "date": "2024-02-23",
        "close": 14.13,
        "volume": 16412092
      },
      {
        "date": "2024-03-01",
        "close": 13.13,
        "volume": 13176080
      },
      {
        "date": "2024-03-08",
        "close": 12.84,
        "volume": 11306999
      },
      {
        "date": "2024-03-15",
        "close": 14.18,
        "volume": 15602264
      },
      {
        "date": "2024-03-22",
        "close": 14.46,
        "volume": 12555307
      },
      {
        "date": "2024-03-29",
        "close": 15.04,
        "volume": 14792231
      },
      {
        "date": "2024-04-05",
        "close": 14.98,
        "volume": 5419929
      },
      {
        "date": "2024-04-12",
        "close": 13.19,
        "volume": 9781683
      },
      {
        "date": "2024-04-19",
        "close": 11.76,
        "volume": 10517361
      },
      {
        "date": "2024-04-26",
        "close": 12.26,
        "volume": 4734388
      },
      {
        "date": "2024-05-03",
        "close": 12.98,
        "volume": 3240995
      },
      {
        "date": "2024-05-10",
        "close": 12.87,
        "volume": 4803132
      },
      {
        "date": "2024-05-17",
        "close": 12.87,
        "volume": 5660734
      },
      {
        "date": "2024-05-24",
        "close": 12.21,
        "volume": 6588456
      },
      {
        "date": "2024-05-31",
        "close": 11.97,
        "volume": 3870665
      },
      {
        "date": "2024-06-07",
        "close": 10.26,
        "volume": 11545412
      },
      {
        "date": "2024-06-14",
        "close": 10.63,
        "volume": 7681460
      },
      {
        "date": "2024-06-21",
        "close": 10.63,
        "volume": 8674196
      },
      {
        "date": "2024-06-28",
        "close": 10.07,
        "volume": 8443963
      },
      {
        "date": "2024-07-05",
        "close": 9.49,
        "volume": 3458725
      },
      {
        "date": "2024-07-12",
        "close": 9.77,
        "volume": 5538713
      },
      {
        "date": "2024-07-19",
        "close": 9.56,
        "volume": 9249201
      },
      {
        "date": "2024-07-26",
        "close": 9.32,
        "volume": 5614245
      },
      {
        "date": "2024-08-02",
        "close": 9.46,
        "volume": 8394091
      },
      {
        "date": "2024-08-09",
        "close": 10.14,
        "volume": 12083301
      },
      {
        "date": "2024-08-16",
        "close": 10.02,
        "volume": 10849850
      },
      {
        "date": "2024-08-23",
        "close": 9.75,
        "volume": 9009744
      },
      {
        "date": "2024-08-30",
        "close": 11.38,
        "volume": 17413856
      },
      {
        "date": "2024-09-06",
        "close": 10.13,
        "volume": 10753038
      },
      {
        "date": "2024-09-13",
        "close": 9.4,
        "volume": 6895262
      },
      {
        "date": "2024-09-20",
        "close": 9.17,
        "volume": 3085783
      },
      {
        "date": "2024-09-27",
        "close": 10.5,
        "volume": 8354625
      },
      {
        "date": "2024-10-04",
        "close": 12.19,
        "volume": 5589908
      },
      {
        "date": "2024-10-11",
        "close": 11.55,
        "volume": 18883656
      },
      {
        "date": "2024-10-18",
        "close": 12.76,
        "volume": 11710840
      },
      {
        "date": "2024-10-25",
        "close": 14.03,
        "volume": 20875242
      },
      {
        "date": "2024-11-01",
        "close": 13.68,
        "volume": 14038270
      },
      {
        "date": "2024-11-08",
        "close": 15.83,
        "volume": 28559697
      },
      {
        "date": "2024-11-15",
        "close": 14.35,
        "volume": 15985746
      },
      {
        "date": "2024-11-22",
        "close": 13.17,
        "volume": 11661222
      },
      {
        "date": "2024-11-29",
        "close": 13.2,
        "volume": 11775913
      },
      {
        "date": "2024-12-06",
        "close": 14.15,
        "volume": 17392543
      },
      {
        "date": "2024-12-13",
        "close": 13.93,
        "volume": 11111158
      },
      {
        "date": "2024-12-20",
        "close": 13.42,
        "volume": 7900870
      },
      {
        "date": "2024-12-27",
        "close": 12.26,
        "volume": 7226502
      },
      {
        "date": "2025-01-03",
        "close": 11.31,
        "volume": 5200021
      },
      {
        "date": "2025-01-10",
        "close": 10.97,
        "volume": 6184778
      },
      {
        "date": "2025-01-17",
        "close": 11.32,
        "volume": 5630709
      },
      {
        "date": "2025-01-24",
        "close": 12.24,
        "volume": 8697570
      },
      {
        "date": "2025-01-31",
        "close": 11.98,
        "volume": 1156456
      },
      {
        "date": "2025-02-07",
        "close": 12.77,
        "volume": 3872088
      },
      {
        "date": "2025-02-14",
        "close": 15.42,
        "volume": 38839851
      },
      {
        "date": "2025-02-21",
        "close": 16.809999,
        "volume": 28550159
      },
      {
        "date": "2025-02-28",
        "close": 16.9,
        "volume": 31775218
      },
      {
        "date": "2025-03-07",
        "close": 16.91,
        "volume": 20624593
      },
      {
        "date": "2025-03-14",
        "close": 16.5,
        "volume": 16585542
      },
      {
        "date": "2025-03-21",
        "close": 14.31,
        "volume": 17837707
      },
      {
        "date": "2025-03-28",
        "close": 14.15,
        "volume": 16676146
      },
      {
        "date": "2025-04-04",
        "close": 13.75,
        "volume": 6891357
      },
      {
        "date": "2025-04-11",
        "close": 13.55,
        "volume": 17355945
      },
      {
        "date": "2025-04-18",
        "close": 12.98,
        "volume": 8566970
      },
      {
        "date": "2025-04-25",
        "close": 13.65,
        "volume": 9719852
      },
      {
        "date": "2025-05-02",
        "close": 13.61,
        "volume": 5931788
      },
      {
        "date": "2025-05-09",
        "close": 12.9,
        "volume": 10056735
      },
      {
        "date": "2025-05-16",
        "close": 13.4,
        "volume": 13542588
      },
      {
        "date": "2025-05-23",
        "close": 13.08,
        "volume": 9178315
      },
      {
        "date": "2025-05-30",
        "close": 12.97,
        "volume": 6779175
      },
      {
        "date": "2025-06-06",
        "close": 13.85,
        "volume": 7857333
      },
      {
        "date": "2025-06-13",
        "close": 13.44,
        "volume": 7792015
      },
      {
        "date": "2025-06-20",
        "close": 13.08,
        "volume": 5791779
      },
      {
        "date": "2025-06-27",
        "close": 14.45,
        "volume": 11695941
      },
      {
        "date": "2025-07-04",
        "close": 14.11,
        "volume": 9365521
      },
      {
        "date": "2025-07-11",
        "close": 14.87,
        "volume": 9765103
      },
      {
        "date": "2025-07-18",
        "close": 15.3,
        "volume": 8887985
      },
      {
        "date": "2025-07-25",
        "close": 15.8,
        "volume": 10947748
      },
      {
        "date": "2025-08-01",
        "close": 16.0,
        "volume": 24503958
      },
      {
        "date": "2025-08-08",
        "close": 16.969999,
        "volume": 15217433
      },
      {
        "date": "2025-08-15",
        "close": 17.030001,
        "volume": 18510769
      },
      {
        "date": "2025-08-22",
        "close": 17.5,
        "volume": 17933630
      },
      {
        "date": "2025-08-29",
        "close": 16.059999,
        "volume": 22617691
      },
      {
        "date": "2025-09-05",
        "close": 15.4,
        "volume": 16845032
      },
      {
        "date": "2025-09-12",
        "close": 15.74,
        "volume": 17077152
      },
      {
        "date": "2025-09-19",
        "close": 15.62,
        "volume": 24304610
      },
      {
        "date": "2025-09-26",
        "close": 15.73,
        "volume": 19822172
      },
      {
        "date": "2025-10-03",
        "close": 15.51,
        "volume": 6125117
      },
      {
        "date": "2025-10-10",
        "close": 15.39,
        "volume": 6986166
      },
      {
        "date": "2025-10-17",
        "close": 14.22,
        "volume": 14332979
      },
      {
        "date": "2025-10-24",
        "close": 15.38,
        "volume": 10998581
      },
      {
        "date": "2025-10-31",
        "close": 14.35,
        "volume": 13864584
      },
      {
        "date": "2025-11-07",
        "close": 14.6,
        "volume": 13921690
      },
      {
        "date": "2025-11-14",
        "close": 15.14,
        "volume": 14337881
      },
      {
        "date": "2025-11-21",
        "close": 14.34,
        "volume": 13061890
      },
      {
        "date": "2025-11-28",
        "close": 15.57,
        "volume": 19986163
      },
      {
        "date": "2025-12-05",
        "close": 17.51,
        "volume": 29739596
      },
      {
        "date": "2025-12-12",
        "close": 18.200001,
        "volume": 64876997
      },
      {
        "date": "2025-12-19",
        "close": 22.01,
        "volume": 108013042
      },
      {
        "date": "2025-12-26",
        "close": 25.27,
        "volume": 105896545
      },
      {
        "date": "2026-01-02",
        "close": 22.51,
        "volume": 51269477
      },
      {
        "date": "2026-01-09",
        "close": 23.52,
        "volume": 79840440
      },
      {
        "date": "2026-01-16",
        "close": 22.200001,
        "volume": 67047450
      },
      {
        "date": "2026-01-23",
        "close": 25.91,
        "volume": 56033251
      },
      {
        "date": "2026-01-30",
        "close": 26.379999,
        "volume": 99646056
      },
      {
        "date": "2026-02-06",
        "close": 24.91,
        "volume": 56482772
      },
      {
        "date": "2026-02-13",
        "close": 23.25,
        "volume": 32566670
      },
      {
        "date": "2026-02-27",
        "close": 25.27,
        "volume": 23862445
      },
      {
        "date": "2026-03-06",
        "close": 22.299999,
        "volume": 31671141
      },
      {
        "date": "2026-03-13",
        "close": 22.58,
        "volume": 26782842
      },
      {
        "date": "2026-03-20",
        "close": 19.83,
        "volume": 18324535
      },
      {
        "date": "2026-03-27",
        "close": 20.290001,
        "volume": 30958713
      },
      {
        "date": "2026-04-03",
        "close": 21.780001,
        "volume": 34715909
      },
      {
        "date": "2026-04-10",
        "close": 20.360001,
        "volume": 28564310
      },
      {
        "date": "2026-04-17",
        "close": 21.700001,
        "volume": 32441641
      },
      {
        "date": "2026-04-24",
        "close": 20.76,
        "volume": 23057387
      },
      {
        "date": "2026-05-01",
        "close": 23.99,
        "volume": 66337330
      },
      {
        "date": "2026-05-08",
        "close": 28.030001,
        "volume": 70047582
      },
      {
        "date": "2026-05-15",
        "close": 31.99,
        "volume": 105588585
      },
      {
        "date": "2026-05-22",
        "close": 40.599998,
        "volume": 115960844
      },
      {
        "date": "2026-05-29",
        "close": 30.66,
        "volume": 114024703
      },
      {
        "date": "2026-06-05",
        "close": 29.709999,
        "volume": 11373633
      },
      {
        "date": "2026-06-12",
        "close": 43.099998,
        "volume": 24840511
      },
      {
        "date": "2026-06-19",
        "close": 61.5,
        "volume": 100410373
      },
      {
        "date": "2026-06-26",
        "close": 63.650002,
        "volume": 17822855
      },
      {
        "date": "2026-07-03",
        "close": 45.5,
        "volume": 20972628
      },
      {
        "date": "2026-07-10",
        "close": 37.610001,
        "volume": 96304173
      },
      {
        "date": "2026-07-17",
        "close": 26.52,
        "volume": 60557728
      },
      {
        "date": "2026-07-24",
        "close": 24.700001,
        "volume": 60089242
      },
      {
        "date": "2026-07-31",
        "close": 22.75,
        "volume": 74057632
      },
      {
        "date": "2026-08-07",
        "close": 28.75,
        "volume": 83504346
      }
    ],
    "sharemaestro_context": {
      "trend": 29.336667,
      "fair_value": 17.926987,
      "market_activity": 19.931047,
      "market_dynamics": -0.432317,
      "relative_strength": 21.025937
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.035644,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.875,
        "conditional_difference": -0.033248,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.130999,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.127006,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.10441,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.095148,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.035591,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.103773,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.185905
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": 0.05051
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.048454
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.078676
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.394031
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.292091
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.039133
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.059041
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.898943
      }
    ]
  }
}