{
  "ticker": {
    "uuid": "e3b2585e-5463-4b55-aeb2-8241ca87864a",
    "symbol": "ACWX",
    "name": "iShares MSCI ACWI ex U.S. ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1319.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1134.200684,
    "boundary_margin": 0.162934,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.132316,
    "volatility_stability": 0.9713,
    "risk_context": 0.7558,
    "current_regime": {
      "move": 0.497997,
      "interruption": -0.110416,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 807.804443,
        "direction_boundary": 891.613403,
        "core_momentum": -0.093997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108127
      },
      {
        "date": "2023-08-25",
        "close": 787.781067,
        "direction_boundary": 895.426331,
        "core_momentum": -0.120217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103928
      },
      {
        "date": "2023-09-01",
        "close": 821.055176,
        "direction_boundary": 895.426331,
        "core_momentum": -0.083057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119181
      },
      {
        "date": "2023-09-08",
        "close": 823.509033,
        "direction_boundary": 855.727722,
        "core_momentum": -0.037651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119269
      },
      {
        "date": "2023-09-15",
        "close": 818.513,
        "direction_boundary": 855.727722,
        "core_momentum": -0.043489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117853
      },
      {
        "date": "2023-09-22",
        "close": 805.841431,
        "direction_boundary": 833.770874,
        "core_momentum": -0.033498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119381
      },
      {
        "date": "2023-09-29",
        "close": 770.506042,
        "direction_boundary": 788.151733,
        "core_momentum": -0.022389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133163
      },
      {
        "date": "2023-10-06",
        "close": 822.18396,
        "direction_boundary": 826.213501,
        "core_momentum": -0.004877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160793
      },
      {
        "date": "2023-10-13",
        "close": 823.783997,
        "direction_boundary": 783.417297,
        "core_momentum": 0.051526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158722
      },
      {
        "date": "2023-10-20",
        "close": 815.656738,
        "direction_boundary": 800.639648,
        "core_momentum": 0.018756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159031
      },
      {
        "date": "2023-10-27",
        "close": 748.078003,
        "direction_boundary": 806.71698,
        "core_momentum": -0.072688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196849
      },
      {
        "date": "2023-11-03",
        "close": 815.656738,
        "direction_boundary": 806.71698,
        "core_momentum": 0.011082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234617
      },
      {
        "date": "2023-11-10",
        "close": 817.453003,
        "direction_boundary": 806.71698,
        "core_momentum": 0.013308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234679
      },
      {
        "date": "2023-11-17",
        "close": 829.398315,
        "direction_boundary": 863.177307,
        "core_momentum": -0.039133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235805
      },
      {
        "date": "2023-11-24",
        "close": 829.398315,
        "direction_boundary": 863.177307,
        "core_momentum": -0.039133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233155
      },
      {
        "date": "2023-12-01",
        "close": 870.622742,
        "direction_boundary": 901.797913,
        "core_momentum": -0.03457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241563
      },
      {
        "date": "2023-12-08",
        "close": 870.622742,
        "direction_boundary": 901.797913,
        "core_momentum": -0.03457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241305
      },
      {
        "date": "2023-12-15",
        "close": 870.622742,
        "direction_boundary": 902.172791,
        "core_momentum": -0.034971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239261
      },
      {
        "date": "2023-12-22",
        "close": 839.113708,
        "direction_boundary": 882.962402,
        "core_momentum": -0.049661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243286
      },
      {
        "date": "2023-12-29",
        "close": 839.113708,
        "direction_boundary": 882.962402,
        "core_momentum": -0.049661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242901
      },
      {
        "date": "2024-01-05",
        "close": 832.296387,
        "direction_boundary": 882.962402,
        "core_momentum": -0.057382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242617
      },
      {
        "date": "2024-01-12",
        "close": 832.296387,
        "direction_boundary": 894.720093,
        "core_momentum": -0.069769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240484
      },
      {
        "date": "2024-01-19",
        "close": 837.43396,
        "direction_boundary": 894.720093,
        "core_momentum": -0.064027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240365
      },
      {
        "date": "2024-01-26",
        "close": 847.944824,
        "direction_boundary": 894.720093,
        "core_momentum": -0.052279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240921
      },
      {
        "date": "2024-02-02",
        "close": 847.944824,
        "direction_boundary": 915.018921,
        "core_momentum": -0.073304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240917
      },
      {
        "date": "2024-02-09",
        "close": 846.029297,
        "direction_boundary": 915.018921,
        "core_momentum": -0.075397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240349
      },
      {
        "date": "2024-02-16",
        "close": 853.347656,
        "direction_boundary": 891.856689,
        "core_momentum": -0.043178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236931
      },
      {
        "date": "2024-02-23",
        "close": 864.447876,
        "direction_boundary": 862.271301,
        "core_momentum": 0.002524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234048
      },
      {
        "date": "2024-03-01",
        "close": 872.895874,
        "direction_boundary": 847.85614,
        "core_momentum": 0.029533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227859
      },
      {
        "date": "2024-03-08",
        "close": 878.662231,
        "direction_boundary": 844.806396,
        "core_momentum": 0.040075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227934
      },
      {
        "date": "2024-03-15",
        "close": 871.029541,
        "direction_boundary": 855.397156,
        "core_momentum": 0.018275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228162
      },
      {
        "date": "2024-03-22",
        "close": 871.029541,
        "direction_boundary": 855.397156,
        "core_momentum": 0.018275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226722
      },
      {
        "date": "2024-03-29",
        "close": 871.913574,
        "direction_boundary": 850.739075,
        "core_momentum": 0.02489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21604
      },
      {
        "date": "2024-04-05",
        "close": 813.31781,
        "direction_boundary": 868.272644,
        "core_momentum": -0.063292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221566
      },
      {
        "date": "2024-04-12",
        "close": 853.21991,
        "direction_boundary": 882.560425,
        "core_momentum": -0.033245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231486
      },
      {
        "date": "2024-04-19",
        "close": 862.630676,
        "direction_boundary": 878.833984,
        "core_momentum": -0.018437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231265
      },
      {
        "date": "2024-04-26",
        "close": 873.789856,
        "direction_boundary": 875.195801,
        "core_momentum": -0.001606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192975
      },
      {
        "date": "2024-05-03",
        "close": 880.508911,
        "direction_boundary": 864.58551,
        "core_momentum": 0.018417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154282
      },
      {
        "date": "2024-05-10",
        "close": 885.57782,
        "direction_boundary": 864.58551,
        "core_momentum": 0.02428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154326
      },
      {
        "date": "2024-05-17",
        "close": 898.682007,
        "direction_boundary": 864.58551,
        "core_momentum": 0.039437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154353
      },
      {
        "date": "2024-05-24",
        "close": 898.190796,
        "direction_boundary": 842.354858,
        "core_momentum": 0.066286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154376
      },
      {
        "date": "2024-05-31",
        "close": 893.917786,
        "direction_boundary": 828.567261,
        "core_momentum": 0.078872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140022
      },
      {
        "date": "2024-06-07",
        "close": 933.210815,
        "direction_boundary": 823.509033,
        "core_momentum": 0.133213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151625
      },
      {
        "date": "2024-06-14",
        "close": 933.981506,
        "direction_boundary": 843.434326,
        "core_momentum": 0.107355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1516
      },
      {
        "date": "2024-06-21",
        "close": 959.444763,
        "direction_boundary": 826.375183,
        "core_momentum": 0.161028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14391
      },
      {
        "date": "2024-06-28",
        "close": 951.677979,
        "direction_boundary": 819.023438,
        "core_momentum": 0.161967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14493
      },
      {
        "date": "2024-07-05",
        "close": 964.950378,
        "direction_boundary": 809.767456,
        "core_momentum": 0.191639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144194
      },
      {
        "date": "2024-07-12",
        "close": 964.950378,
        "direction_boundary": 828.868286,
        "core_momentum": 0.164178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144194
      },
      {
        "date": "2024-07-19",
        "close": 958.8255,
        "direction_boundary": 835.680115,
        "core_momentum": 0.147359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145155
      },
      {
        "date": "2024-07-26",
        "close": 973.307068,
        "direction_boundary": 839.213623,
        "core_momentum": 0.159785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145449
      },
      {
        "date": "2024-08-02",
        "close": 982.076599,
        "direction_boundary": 840.391541,
        "core_momentum": 0.168594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145327
      },
      {
        "date": "2024-08-09",
        "close": 974.880066,
        "direction_boundary": 830.782227,
        "core_momentum": 0.173448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146051
      },
      {
        "date": "2024-08-16",
        "close": 991.790039,
        "direction_boundary": 807.804443,
        "core_momentum": 0.22776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146905
      },
      {
        "date": "2024-08-23",
        "close": 1039.531128,
        "direction_boundary": 787.781067,
        "core_momentum": 0.319569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157448
      },
      {
        "date": "2024-08-30",
        "close": 1070.362549,
        "direction_boundary": 821.055176,
        "core_momentum": 0.303643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160395
      },
      {
        "date": "2024-09-06",
        "close": 1057.856934,
        "direction_boundary": 823.509033,
        "core_momentum": 0.284572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162682
      },
      {
        "date": "2024-09-13",
        "close": 1041.143555,
        "direction_boundary": 818.513,
        "core_momentum": 0.271994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164384
      },
      {
        "date": "2024-09-20",
        "close": 1061.543579,
        "direction_boundary": 805.841431,
        "core_momentum": 0.317311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164965
      },
      {
        "date": "2024-09-27",
        "close": 1115.272339,
        "direction_boundary": 770.506042,
        "core_momentum": 0.447454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174458
      },
      {
        "date": "2024-10-04",
        "close": 1089.710693,
        "direction_boundary": 822.18396,
        "core_momentum": 0.325385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1411
      },
      {
        "date": "2024-10-11",
        "close": 1051.181396,
        "direction_boundary": 823.783997,
        "core_momentum": 0.27604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145421
      },
      {
        "date": "2024-10-18",
        "close": 1104.270874,
        "direction_boundary": 815.656738,
        "core_momentum": 0.353843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156268
      },
      {
        "date": "2024-10-25",
        "close": 1088.334229,
        "direction_boundary": 748.078003,
        "core_momentum": 0.454841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159671
      },
      {
        "date": "2024-11-01",
        "close": 1091.106689,
        "direction_boundary": 815.656738,
        "core_momentum": 0.337703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159879
      },
      {
        "date": "2024-11-08",
        "close": 1081.94397,
        "direction_boundary": 817.453003,
        "core_momentum": 0.323555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161523
      },
      {
        "date": "2024-11-15",
        "close": 1080.862427,
        "direction_boundary": 829.398315,
        "core_momentum": 0.303189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161631
      },
      {
        "date": "2024-11-22",
        "close": 1067.019775,
        "direction_boundary": 829.398315,
        "core_momentum": 0.286499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163692
      },
      {
        "date": "2024-11-29",
        "close": 1086.643433,
        "direction_boundary": 870.622742,
        "core_momentum": 0.248122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163597
      },
      {
        "date": "2024-12-06",
        "close": 1090.035156,
        "direction_boundary": 870.622742,
        "core_momentum": 0.252018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155429
      },
      {
        "date": "2024-12-13",
        "close": 1090.035156,
        "direction_boundary": 870.622742,
        "core_momentum": 0.252018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155488
      },
      {
        "date": "2024-12-20",
        "close": 1029.389771,
        "direction_boundary": 839.113708,
        "core_momentum": 0.226758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175325
      },
      {
        "date": "2024-12-27",
        "close": 1037.929321,
        "direction_boundary": 839.113708,
        "core_momentum": 0.236935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174772
      },
      {
        "date": "2025-01-03",
        "close": 1050.718994,
        "direction_boundary": 832.296387,
        "core_momentum": 0.262434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174593
      },
      {
        "date": "2025-01-10",
        "close": 1055.982422,
        "direction_boundary": 832.296387,
        "core_momentum": 0.268758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174543
      },
      {
        "date": "2025-01-17",
        "close": 1074.724243,
        "direction_boundary": 837.43396,
        "core_momentum": 0.283354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175005
      },
      {
        "date": "2025-01-24",
        "close": 1075.16687,
        "direction_boundary": 847.944824,
        "core_momentum": 0.267968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174405
      },
      {
        "date": "2025-01-31",
        "close": 1094.538452,
        "direction_boundary": 847.944824,
        "core_momentum": 0.290813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175362
      },
      {
        "date": "2025-02-07",
        "close": 1102.025269,
        "direction_boundary": 846.029297,
        "core_momentum": 0.302585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174599
      },
      {
        "date": "2025-02-14",
        "close": 1113.19165,
        "direction_boundary": 853.347656,
        "core_momentum": 0.3045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173859
      },
      {
        "date": "2025-02-21",
        "close": 1125.48938,
        "direction_boundary": 864.447876,
        "core_momentum": 0.301975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163058
      },
      {
        "date": "2025-02-28",
        "close": 1113.358887,
        "direction_boundary": 872.895874,
        "core_momentum": 0.275477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159626
      },
      {
        "date": "2025-03-07",
        "close": 1121.553955,
        "direction_boundary": 878.662231,
        "core_momentum": 0.276434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158645
      },
      {
        "date": "2025-03-14",
        "close": 1106.796753,
        "direction_boundary": 871.029541,
        "core_momentum": 0.270676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158073
      },
      {
        "date": "2025-03-21",
        "close": 1134.343628,
        "direction_boundary": 871.029541,
        "core_momentum": 0.302302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159349
      },
      {
        "date": "2025-03-28",
        "close": 1124.505493,
        "direction_boundary": 871.913574,
        "core_momentum": 0.289698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144918
      },
      {
        "date": "2025-04-04",
        "close": 1034.485962,
        "direction_boundary": 813.31781,
        "core_momentum": 0.271933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183432
      },
      {
        "date": "2025-04-11",
        "close": 1061.983765,
        "direction_boundary": 853.21991,
        "core_momentum": 0.244678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180643
      },
      {
        "date": "2025-04-18",
        "close": 1071.379272,
        "direction_boundary": 862.630676,
        "core_momentum": 0.241991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166942
      },
      {
        "date": "2025-04-25",
        "close": 1018.253052,
        "direction_boundary": 873.789856,
        "core_momentum": 0.165329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17986
      },
      {
        "date": "2025-05-02",
        "close": 1009.093567,
        "direction_boundary": 880.508911,
        "core_momentum": 0.146034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17992
      },
      {
        "date": "2025-05-09",
        "close": 1106.403198,
        "direction_boundary": 885.57782,
        "core_momentum": 0.249357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222735
      },
      {
        "date": "2025-05-16",
        "close": 1116.634888,
        "direction_boundary": 898.682007,
        "core_momentum": 0.242525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223014
      },
      {
        "date": "2025-05-23",
        "close": 1129.916382,
        "direction_boundary": 898.190796,
        "core_momentum": 0.257991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222513
      },
      {
        "date": "2025-05-30",
        "close": 1134.835571,
        "direction_boundary": 893.917786,
        "core_momentum": 0.269508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221343
      },
      {
        "date": "2025-06-06",
        "close": 1134.835571,
        "direction_boundary": 933.210815,
        "core_momentum": 0.216055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221345
      },
      {
        "date": "2025-06-13",
        "close": 1123.816895,
        "direction_boundary": 933.981506,
        "core_momentum": 0.203254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221894
      },
      {
        "date": "2025-06-20",
        "close": 1111.85144,
        "direction_boundary": 959.444763,
        "core_momentum": 0.158849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206222
      },
      {
        "date": "2025-06-27",
        "close": 1125.536499,
        "direction_boundary": 951.677979,
        "core_momentum": 0.182686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206499
      },
      {
        "date": "2025-07-04",
        "close": 1122.110352,
        "direction_boundary": 964.950378,
        "core_momentum": 0.162868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206236
      },
      {
        "date": "2025-07-11",
        "close": 1121.795288,
        "direction_boundary": 964.950378,
        "core_momentum": 0.162542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206239
      },
      {
        "date": "2025-07-18",
        "close": 1126.028809,
        "direction_boundary": 958.8255,
        "core_momentum": 0.174383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20508
      },
      {
        "date": "2025-07-25",
        "close": 1126.324219,
        "direction_boundary": 973.307068,
        "core_momentum": 0.157214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205082
      },
      {
        "date": "2025-08-01",
        "close": 1129.277832,
        "direction_boundary": 982.076599,
        "core_momentum": 0.149888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203779
      },
      {
        "date": "2025-08-08",
        "close": 1134.200684,
        "direction_boundary": 974.880066,
        "core_momentum": 0.163426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203672
      },
      {
        "date": "2025-08-15",
        "close": 1161.768066,
        "direction_boundary": 991.790039,
        "core_momentum": 0.171385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205805
      },
      {
        "date": "2025-08-22",
        "close": 1162.752563,
        "direction_boundary": 1039.531128,
        "core_momentum": 0.118536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205364
      },
      {
        "date": "2025-08-29",
        "close": 1149.953369,
        "direction_boundary": 1070.362549,
        "core_momentum": 0.074359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205392
      },
      {
        "date": "2025-09-05",
        "close": 1146.999756,
        "direction_boundary": 1057.856934,
        "core_momentum": 0.084267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205264
      },
      {
        "date": "2025-09-12",
        "close": 1168.265991,
        "direction_boundary": 1041.143555,
        "core_momentum": 0.122099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2056
      },
      {
        "date": "2025-09-19",
        "close": 1168.265991,
        "direction_boundary": 1061.543579,
        "core_momentum": 0.100535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203028
      },
      {
        "date": "2025-09-26",
        "close": 1163.737061,
        "direction_boundary": 1115.272339,
        "core_momentum": 0.043456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20267
      },
      {
        "date": "2025-10-03",
        "close": 1191.304443,
        "direction_boundary": 1089.710693,
        "core_momentum": 0.09323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163724
      },
      {
        "date": "2025-10-10",
        "close": 1187.366333,
        "direction_boundary": 1051.181396,
        "core_momentum": 0.129554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161324
      },
      {
        "date": "2025-10-17",
        "close": 1192.958618,
        "direction_boundary": 1104.270874,
        "core_momentum": 0.080313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161194
      },
      {
        "date": "2025-10-24",
        "close": 1203.119019,
        "direction_boundary": 1088.334229,
        "core_momentum": 0.105468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140365
      },
      {
        "date": "2025-10-31",
        "close": 1211.861938,
        "direction_boundary": 1091.106689,
        "core_momentum": 0.110672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138584
      },
      {
        "date": "2025-11-07",
        "close": 1207.057251,
        "direction_boundary": 1081.94397,
        "core_momentum": 0.115637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065439
      },
      {
        "date": "2025-11-14",
        "close": 1203.266846,
        "direction_boundary": 1080.862427,
        "core_momentum": 0.113247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06547
      },
      {
        "date": "2025-11-21",
        "close": 1178.209961,
        "direction_boundary": 1067.019775,
        "core_momentum": 0.104206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072021
      },
      {
        "date": "2025-11-28",
        "close": 1195.223022,
        "direction_boundary": 1086.643433,
        "core_momentum": 0.099922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074084
      },
      {
        "date": "2025-12-05",
        "close": 1197.704102,
        "direction_boundary": 1090.035156,
        "core_momentum": 0.098776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074028
      },
      {
        "date": "2025-12-12",
        "close": 1199.673218,
        "direction_boundary": 1090.035156,
        "core_momentum": 0.100582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072046
      },
      {
        "date": "2025-12-19",
        "close": 1189.800049,
        "direction_boundary": 1029.389771,
        "core_momentum": 0.15583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071225
      },
      {
        "date": "2025-12-26",
        "close": 1205.0,
        "direction_boundary": 1037.929321,
        "core_momentum": 0.160965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071352
      },
      {
        "date": "2026-01-02",
        "close": 1213.0,
        "direction_boundary": 1050.718994,
        "core_momentum": 0.154448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071074
      },
      {
        "date": "2026-01-09",
        "close": 1244.0,
        "direction_boundary": 1055.982422,
        "core_momentum": 0.17805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07726
      },
      {
        "date": "2026-01-16",
        "close": 1234.25,
        "direction_boundary": 1074.724243,
        "core_momentum": 0.148434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078989
      },
      {
        "date": "2026-01-23",
        "close": 1227.530029,
        "direction_boundary": 1075.16687,
        "core_momentum": 0.141711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079856
      },
      {
        "date": "2026-01-30",
        "close": 1234.27002,
        "direction_boundary": 1094.538452,
        "core_momentum": 0.127663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079905
      },
      {
        "date": "2026-02-06",
        "close": 1234.27002,
        "direction_boundary": 1102.025269,
        "core_momentum": 0.120002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080032
      },
      {
        "date": "2026-02-13",
        "close": 1260.0,
        "direction_boundary": 1113.19165,
        "core_momentum": 0.131881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078397
      },
      {
        "date": "2026-02-20",
        "close": 1263.589966,
        "direction_boundary": 1125.48938,
        "core_momentum": 0.122703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07833
      },
      {
        "date": "2026-02-27",
        "close": 1285.599976,
        "direction_boundary": 1113.358887,
        "core_momentum": 0.154704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077863
      },
      {
        "date": "2026-03-06",
        "close": 1235.540039,
        "direction_boundary": 1121.553955,
        "core_momentum": 0.101632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098668
      },
      {
        "date": "2026-03-13",
        "close": 1234.98999,
        "direction_boundary": 1106.796753,
        "core_momentum": 0.115824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096171
      },
      {
        "date": "2026-03-20",
        "close": 1211.800049,
        "direction_boundary": 1134.343628,
        "core_momentum": 0.068283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100508
      },
      {
        "date": "2026-03-27",
        "close": 1197.900024,
        "direction_boundary": 1124.505493,
        "core_momentum": 0.065268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101865
      },
      {
        "date": "2026-04-03",
        "close": 1222.0,
        "direction_boundary": 1034.485962,
        "core_momentum": 0.181263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10044
      },
      {
        "date": "2026-04-10",
        "close": 1224.0,
        "direction_boundary": 1061.983765,
        "core_momentum": 0.15256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100252
      },
      {
        "date": "2026-04-17",
        "close": 1276.657837,
        "direction_boundary": 1071.379272,
        "core_momentum": 0.191602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115204
      },
      {
        "date": "2026-04-24",
        "close": 1247.782227,
        "direction_boundary": 1018.253052,
        "core_momentum": 0.225415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12011
      },
      {
        "date": "2026-05-01",
        "close": 1272.702271,
        "direction_boundary": 1009.093567,
        "core_momentum": 0.261233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122562
      },
      {
        "date": "2026-05-08",
        "close": 1289.513428,
        "direction_boundary": 1106.403198,
        "core_momentum": 0.1655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123219
      },
      {
        "date": "2026-05-15",
        "close": 1264.791138,
        "direction_boundary": 1116.634888,
        "core_momentum": 0.132681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126717
      },
      {
        "date": "2026-05-22",
        "close": 1267.757813,
        "direction_boundary": 1129.916382,
        "core_momentum": 0.121993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122315
      },
      {
        "date": "2026-05-29",
        "close": 1321.157959,
        "direction_boundary": 1134.835571,
        "core_momentum": 0.164184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132647
      },
      {
        "date": "2026-06-05",
        "close": 1320.752441,
        "direction_boundary": 1134.835571,
        "core_momentum": 0.163827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132752
      },
      {
        "date": "2026-06-12",
        "close": 1305.187256,
        "direction_boundary": 1123.816895,
        "core_momentum": 0.161388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134491
      },
      {
        "date": "2026-06-19",
        "close": 1320.0,
        "direction_boundary": 1111.85144,
        "core_momentum": 0.187209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133877
      },
      {
        "date": "2026-06-26",
        "close": 1321.0,
        "direction_boundary": 1125.536499,
        "core_momentum": 0.173663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133348
      },
      {
        "date": "2026-07-03",
        "close": 1312.5,
        "direction_boundary": 1122.110352,
        "core_momentum": 0.169671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133974
      },
      {
        "date": "2026-07-10",
        "close": 1326.0,
        "direction_boundary": 1121.795288,
        "core_momentum": 0.182034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130574
      },
      {
        "date": "2026-07-17",
        "close": 1309.0,
        "direction_boundary": 1126.028809,
        "core_momentum": 0.162492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131553
      },
      {
        "date": "2026-07-24",
        "close": 1302.0,
        "direction_boundary": 1126.324219,
        "core_momentum": 0.155973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131542
      },
      {
        "date": "2026-07-31",
        "close": 1302.0,
        "direction_boundary": 1129.277832,
        "core_momentum": 0.152949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131494
      },
      {
        "date": "2026-08-07",
        "close": 1319.0,
        "direction_boundary": 1134.200684,
        "core_momentum": 0.162934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132316
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 807.804443,
        "volume": 16175
      },
      {
        "date": "2023-08-25",
        "close": 787.781067,
        "volume": 5247
      },
      {
        "date": "2023-09-01",
        "close": 821.055176,
        "volume": 3204
      },
      {
        "date": "2023-09-08",
        "close": 823.509033,
        "volume": 3644
      },
      {
        "date": "2023-09-15",
        "close": 818.513,
        "volume": 972
      },
      {
        "date": "2023-09-22",
        "close": 805.841431,
        "volume": 5797
      },
      {
        "date": "2023-09-29",
        "close": 770.506042,
        "volume": 1899
      },
      {
        "date": "2023-10-06",
        "close": 822.18396,
        "volume": 476
      },
      {
        "date": "2023-10-13",
        "close": 823.783997,
        "volume": 750
      },
      {
        "date": "2023-10-20",
        "close": 815.656738,
        "volume": 6832
      },
      {
        "date": "2023-10-27",
        "close": 748.078003,
        "volume": 5978
      },
      {
        "date": "2023-11-03",
        "close": 815.656738,
        "volume": 64
      },
      {
        "date": "2023-11-10",
        "close": 817.453003,
        "volume": 2356
      },
      {
        "date": "2023-11-17",
        "close": 829.398315,
        "volume": 11
      },
      {
        "date": "2023-11-24",
        "close": 829.398315,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 870.622742,
        "volume": 12
      },
      {
        "date": "2023-12-08",
        "close": 870.622742,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 870.622742,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 839.113708,
        "volume": 77
      },
      {
        "date": "2023-12-29",
        "close": 839.113708,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 832.296387,
        "volume": 659
      },
      {
        "date": "2024-01-12",
        "close": 832.296387,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 837.43396,
        "volume": 35028
      },
      {
        "date": "2024-01-26",
        "close": 847.944824,
        "volume": 174
      },
      {
        "date": "2024-02-02",
        "close": 847.944824,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 846.029297,
        "volume": 698
      },
      {
        "date": "2024-02-16",
        "close": 853.347656,
        "volume": 1480
      },
      {
        "date": "2024-02-23",
        "close": 864.447876,
        "volume": 28
      },
      {
        "date": "2024-03-01",
        "close": 872.895874,
        "volume": 684
      },
      {
        "date": "2024-03-08",
        "close": 878.662231,
        "volume": 661
      },
      {
        "date": "2024-03-15",
        "close": 871.029541,
        "volume": 183
      },
      {
        "date": "2024-03-22",
        "close": 871.029541,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 871.913574,
        "volume": 220
      },
      {
        "date": "2024-04-05",
        "close": 813.31781,
        "volume": 14
      },
      {
        "date": "2024-04-12",
        "close": 853.21991,
        "volume": 1180
      },
      {
        "date": "2024-04-19",
        "close": 862.630676,
        "volume": 2140
      },
      {
        "date": "2024-04-26",
        "close": 873.789856,
        "volume": 508
      },
      {
        "date": "2024-05-03",
        "close": 880.508911,
        "volume": 1772
      },
      {
        "date": "2024-05-10",
        "close": 885.57782,
        "volume": 1466
      },
      {
        "date": "2024-05-17",
        "close": 898.682007,
        "volume": 784
      },
      {
        "date": "2024-05-24",
        "close": 898.190796,
        "volume": 49
      },
      {
        "date": "2024-05-31",
        "close": 893.917786,
        "volume": 118
      },
      {
        "date": "2024-06-07",
        "close": 933.210815,
        "volume": 103
      },
      {
        "date": "2024-06-14",
        "close": 933.981506,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 959.444763,
        "volume": 46
      },
      {
        "date": "2024-06-28",
        "close": 951.677979,
        "volume": 112
      },
      {
        "date": "2024-07-05",
        "close": 964.950378,
        "volume": 358
      },
      {
        "date": "2024-07-12",
        "close": 964.950378,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 958.8255,
        "volume": 17826
      },
      {
        "date": "2024-07-26",
        "close": 973.307068,
        "volume": 17
      },
      {
        "date": "2024-08-02",
        "close": 982.076599,
        "volume": 4600
      },
      {
        "date": "2024-08-09",
        "close": 974.880066,
        "volume": 10318
      },
      {
        "date": "2024-08-16",
        "close": 991.790039,
        "volume": 4809
      },
      {
        "date": "2024-08-23",
        "close": 1039.531128,
        "volume": 383
      },
      {
        "date": "2024-08-30",
        "close": 1070.362549,
        "volume": 6168
      },
      {
        "date": "2024-09-06",
        "close": 1057.856934,
        "volume": 1221
      },
      {
        "date": "2024-09-13",
        "close": 1041.143555,
        "volume": 899
      },
      {
        "date": "2024-09-20",
        "close": 1061.543579,
        "volume": 3834
      },
      {
        "date": "2024-09-27",
        "close": 1115.272339,
        "volume": 473
      },
      {
        "date": "2024-10-04",
        "close": 1089.710693,
        "volume": 319
      },
      {
        "date": "2024-10-11",
        "close": 1051.181396,
        "volume": 701
      },
      {
        "date": "2024-10-18",
        "close": 1104.270874,
        "volume": 55
      },
      {
        "date": "2024-10-25",
        "close": 1088.334229,
        "volume": 80
      },
      {
        "date": "2024-11-01",
        "close": 1091.106689,
        "volume": 2105
      },
      {
        "date": "2024-11-08",
        "close": 1081.94397,
        "volume": 1513
      },
      {
        "date": "2024-11-15",
        "close": 1080.862427,
        "volume": 880
      },
      {
        "date": "2024-11-22",
        "close": 1067.019775,
        "volume": 138
      },
      {
        "date": "2024-11-29",
        "close": 1086.643433,
        "volume": 903
      },
      {
        "date": "2024-12-06",
        "close": 1090.035156,
        "volume": 94
      },
      {
        "date": "2024-12-13",
        "close": 1090.035156,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 1029.389771,
        "volume": 17599
      },
      {
        "date": "2024-12-27",
        "close": 1037.929321,
        "volume": 18
      },
      {
        "date": "2025-01-03",
        "close": 1050.718994,
        "volume": 116
      },
      {
        "date": "2025-01-10",
        "close": 1055.982422,
        "volume": 454
      },
      {
        "date": "2025-01-17",
        "close": 1074.724243,
        "volume": 362
      },
      {
        "date": "2025-01-24",
        "close": 1075.16687,
        "volume": 29101
      },
      {
        "date": "2025-01-31",
        "close": 1094.538452,
        "volume": 3070
      },
      {
        "date": "2025-02-07",
        "close": 1102.025269,
        "volume": 303
      },
      {
        "date": "2025-02-14",
        "close": 1113.19165,
        "volume": 1209
      },
      {
        "date": "2025-02-21",
        "close": 1125.48938,
        "volume": 18559
      },
      {
        "date": "2025-02-28",
        "close": 1113.358887,
        "volume": 398
      },
      {
        "date": "2025-03-07",
        "close": 1121.553955,
        "volume": 15328
      },
      {
        "date": "2025-03-14",
        "close": 1106.796753,
        "volume": 1830
      },
      {
        "date": "2025-03-21",
        "close": 1134.343628,
        "volume": 21637
      },
      {
        "date": "2025-03-28",
        "close": 1124.505493,
        "volume": 1069
      },
      {
        "date": "2025-04-04",
        "close": 1034.485962,
        "volume": 21402
      },
      {
        "date": "2025-04-11",
        "close": 1061.983765,
        "volume": 23022
      },
      {
        "date": "2025-04-18",
        "close": 1071.379272,
        "volume": 696
      },
      {
        "date": "2025-04-25",
        "close": 1018.253052,
        "volume": 153
      },
      {
        "date": "2025-05-02",
        "close": 1009.093567,
        "volume": 55
      },
      {
        "date": "2025-05-09",
        "close": 1106.403198,
        "volume": 366
      },
      {
        "date": "2025-05-16",
        "close": 1116.634888,
        "volume": 710
      },
      {
        "date": "2025-05-23",
        "close": 1129.916382,
        "volume": 1622
      },
      {
        "date": "2025-05-30",
        "close": 1134.835571,
        "volume": 1667
      },
      {
        "date": "2025-06-06",
        "close": 1134.835571,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 1123.816895,
        "volume": 3165
      },
      {
        "date": "2025-06-20",
        "close": 1111.85144,
        "volume": 4186
      },
      {
        "date": "2025-06-27",
        "close": 1125.536499,
        "volume": 2261
      },
      {
        "date": "2025-07-04",
        "close": 1122.110352,
        "volume": 16533
      },
      {
        "date": "2025-07-11",
        "close": 1121.795288,
        "volume": 13207
      },
      {
        "date": "2025-07-18",
        "close": 1126.028809,
        "volume": 956
      },
      {
        "date": "2025-07-25",
        "close": 1126.324219,
        "volume": 353
      },
      {
        "date": "2025-08-01",
        "close": 1129.277832,
        "volume": 9460
      },
      {
        "date": "2025-08-08",
        "close": 1134.200684,
        "volume": 270
      },
      {
        "date": "2025-08-15",
        "close": 1161.768066,
        "volume": 67
      },
      {
        "date": "2025-08-22",
        "close": 1162.752563,
        "volume": 12277
      },
      {
        "date": "2025-08-29",
        "close": 1149.953369,
        "volume": 3896
      },
      {
        "date": "2025-09-05",
        "close": 1146.999756,
        "volume": 4780
      },
      {
        "date": "2025-09-12",
        "close": 1168.265991,
        "volume": 8294
      },
      {
        "date": "2025-09-19",
        "close": 1168.265991,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 1163.737061,
        "volume": 5843
      },
      {
        "date": "2025-10-03",
        "close": 1191.304443,
        "volume": 2704
      },
      {
        "date": "2025-10-10",
        "close": 1187.366333,
        "volume": 9747
      },
      {
        "date": "2025-10-17",
        "close": 1192.958618,
        "volume": 21772
      },
      {
        "date": "2025-10-24",
        "close": 1203.119019,
        "volume": 21394
      },
      {
        "date": "2025-10-31",
        "close": 1211.861938,
        "volume": 1408
      },
      {
        "date": "2025-11-07",
        "close": 1207.057251,
        "volume": 9624
      },
      {
        "date": "2025-11-14",
        "close": 1203.266846,
        "volume": 626
      },
      {
        "date": "2025-11-21",
        "close": 1178.209961,
        "volume": 41624
      },
      {
        "date": "2025-11-28",
        "close": 1195.223022,
        "volume": 34
      },
      {
        "date": "2025-12-05",
        "close": 1197.704102,
        "volume": 8003
      },
      {
        "date": "2025-12-12",
        "close": 1199.673218,
        "volume": 4434
      },
      {
        "date": "2025-12-19",
        "close": 1189.800049,
        "volume": 4036
      },
      {
        "date": "2025-12-26",
        "close": 1205.0,
        "volume": 3339
      },
      {
        "date": "2026-01-02",
        "close": 1213.0,
        "volume": 19804
      },
      {
        "date": "2026-01-09",
        "close": 1244.0,
        "volume": 4017
      },
      {
        "date": "2026-01-16",
        "close": 1234.25,
        "volume": 5218
      },
      {
        "date": "2026-01-23",
        "close": 1227.530029,
        "volume": 1513
      },
      {
        "date": "2026-01-30",
        "close": 1234.27002,
        "volume": 14281
      },
      {
        "date": "2026-02-06",
        "close": 1234.27002,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 1260.0,
        "volume": 7790
      },
      {
        "date": "2026-02-20",
        "close": 1263.589966,
        "volume": 188
      },
      {
        "date": "2026-02-27",
        "close": 1285.599976,
        "volume": 37076
      },
      {
        "date": "2026-03-06",
        "close": 1235.540039,
        "volume": 35048
      },
      {
        "date": "2026-03-13",
        "close": 1234.98999,
        "volume": 16
      },
      {
        "date": "2026-03-20",
        "close": 1211.800049,
        "volume": 285
      },
      {
        "date": "2026-03-27",
        "close": 1197.900024,
        "volume": 1398
      },
      {
        "date": "2026-04-03",
        "close": 1222.0,
        "volume": 503
      },
      {
        "date": "2026-04-10",
        "close": 1224.0,
        "volume": 160
      },
      {
        "date": "2026-04-17",
        "close": 1276.657837,
        "volume": 1665
      },
      {
        "date": "2026-04-24",
        "close": 1247.782227,
        "volume": 2965
      },
      {
        "date": "2026-05-01",
        "close": 1272.702271,
        "volume": 498
      },
      {
        "date": "2026-05-08",
        "close": 1289.513428,
        "volume": 1511
      },
      {
        "date": "2026-05-15",
        "close": 1264.791138,
        "volume": 9448
      },
      {
        "date": "2026-05-22",
        "close": 1267.757813,
        "volume": 320
      },
      {
        "date": "2026-05-29",
        "close": 1321.157959,
        "volume": 6313
      },
      {
        "date": "2026-06-05",
        "close": 1320.752441,
        "volume": 40
      },
      {
        "date": "2026-06-12",
        "close": 1305.187256,
        "volume": 101
      },
      {
        "date": "2026-06-19",
        "close": 1320.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1321.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1312.5,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1326.0,
        "volume": 1395
      },
      {
        "date": "2026-07-17",
        "close": 1309.0,
        "volume": 13594
      },
      {
        "date": "2026-07-24",
        "close": 1302.0,
        "volume": 62
      },
      {
        "date": "2026-07-31",
        "close": 1302.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 1319.0,
        "volume": 131
      }
    ],
    "sharemaestro_context": {
      "trend": 1271.451416,
      "fair_value": 1063.417178,
      "market_activity": 17.637708,
      "market_dynamics": 0.14328,
      "relative_strength": 4.464739
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.010912,
        "directional_follow_through": 0.6591,
        "regime_survival": 0.9773,
        "conditional_difference": 0.005319,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.026443,
        "directional_follow_through": 0.8462,
        "regime_survival": 1.0,
        "conditional_difference": 0.012177,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.078961,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.047222,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.102526,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.06245,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.078188
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.240746
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.009866
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.002202
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": 0.028876
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.008636
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.074352
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.497997
      }
    ]
  }
}