{
  "ticker": {
    "uuid": "e3b2f9fc-121b-4a85-adfb-3528d4cc30f7",
    "symbol": "TPST",
    "name": "Tempest Therapeutics Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.9167,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.36,
    "boundary_margin": -0.875448,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.734768,
    "volatility_stability": 0.4776,
    "risk_context": 0.1361,
    "current_regime": {
      "move": -0.931205,
      "interruption": 0.847059,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 87.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.19,
        "direction_boundary": 33.033,
        "core_momentum": -0.752066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.238201
      },
      {
        "date": "2023-08-25",
        "close": 7.657,
        "direction_boundary": 30.03,
        "core_momentum": -0.745022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.238065
      },
      {
        "date": "2023-09-01",
        "close": 7.02,
        "direction_boundary": 27.95,
        "core_momentum": -0.748837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.239086
      },
      {
        "date": "2023-09-08",
        "close": 5.3287,
        "direction_boundary": 34.58,
        "core_momentum": -0.845902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.242839
      },
      {
        "date": "2023-09-15",
        "close": 6.3284,
        "direction_boundary": 29.64,
        "core_momentum": -0.786491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.278091
      },
      {
        "date": "2023-09-22",
        "close": 5.031,
        "direction_boundary": 22.23,
        "core_momentum": -0.773684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.28598
      },
      {
        "date": "2023-09-29",
        "close": 3.9611,
        "direction_boundary": 22.62,
        "core_momentum": -0.824885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001052
      },
      {
        "date": "2023-10-06",
        "close": 3.2695,
        "direction_boundary": 22.1,
        "core_momentum": -0.852059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996341
      },
      {
        "date": "2023-10-13",
        "close": 47.32,
        "direction_boundary": 20.67,
        "core_momentum": 1.289308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.948693
      },
      {
        "date": "2023-10-20",
        "close": 60.58,
        "direction_boundary": 22.62,
        "core_momentum": 1.678161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.943414
      },
      {
        "date": "2023-10-27",
        "close": 54.86,
        "direction_boundary": 25.35,
        "core_momentum": 1.164103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.944701
      },
      {
        "date": "2023-11-03",
        "close": 47.84,
        "direction_boundary": 25.09,
        "core_momentum": 0.906736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.950447
      },
      {
        "date": "2023-11-10",
        "close": 41.86,
        "direction_boundary": 20.93,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.956363
      },
      {
        "date": "2023-11-17",
        "close": 44.98,
        "direction_boundary": 22.165,
        "core_momentum": 1.029326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.95709
      },
      {
        "date": "2023-11-24",
        "close": 50.96,
        "direction_boundary": 21.97,
        "core_momentum": 1.319527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.953187
      },
      {
        "date": "2023-12-01",
        "close": 44.59,
        "direction_boundary": 21.97,
        "core_momentum": 1.029586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.940938
      },
      {
        "date": "2023-12-08",
        "close": 41.6,
        "direction_boundary": 20.93,
        "core_momentum": 0.987578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.929922
      },
      {
        "date": "2023-12-15",
        "close": 53.43,
        "direction_boundary": 17.68,
        "core_momentum": 2.022059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.939245
      },
      {
        "date": "2023-12-22",
        "close": 50.18,
        "direction_boundary": 16.5542,
        "core_momentum": 2.031255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.935496
      },
      {
        "date": "2023-12-29",
        "close": 57.2,
        "direction_boundary": 14.95,
        "core_momentum": 2.826087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.937286
      },
      {
        "date": "2024-01-05",
        "close": 54.73,
        "direction_boundary": 17.16,
        "core_momentum": 2.189394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.935687
      },
      {
        "date": "2024-01-12",
        "close": 54.99,
        "direction_boundary": 22.49,
        "core_momentum": 1.445087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.935212
      },
      {
        "date": "2024-01-19",
        "close": 51.22,
        "direction_boundary": 25.61,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.929451
      },
      {
        "date": "2024-01-26",
        "close": 48.49,
        "direction_boundary": 26.52,
        "core_momentum": 0.828431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.931357
      },
      {
        "date": "2024-02-02",
        "close": 52.52,
        "direction_boundary": 26.0,
        "core_momentum": 1.02,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.924099
      },
      {
        "date": "2024-02-09",
        "close": 54.34,
        "direction_boundary": 24.05,
        "core_momentum": 1.259459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.877552
      },
      {
        "date": "2024-02-16",
        "close": 49.14,
        "direction_boundary": 23.01,
        "core_momentum": 1.135593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.884368
      },
      {
        "date": "2024-02-23",
        "close": 50.7,
        "direction_boundary": 21.45,
        "core_momentum": 1.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.879858
      },
      {
        "date": "2024-03-01",
        "close": 47.84,
        "direction_boundary": 21.19,
        "core_momentum": 1.257669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.877695
      },
      {
        "date": "2024-03-08",
        "close": 44.07,
        "direction_boundary": 16.25,
        "core_momentum": 1.712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.852011
      },
      {
        "date": "2024-03-15",
        "close": 47.32,
        "direction_boundary": 15.73,
        "core_momentum": 2.008264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.8498
      },
      {
        "date": "2024-03-22",
        "close": 47.32,
        "direction_boundary": 17.68,
        "core_momentum": 1.676471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.826307
      },
      {
        "date": "2024-03-29",
        "close": 50.83,
        "direction_boundary": 30.16,
        "core_momentum": 0.685345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.79763
      },
      {
        "date": "2024-04-05",
        "close": 48.36,
        "direction_boundary": 31.59,
        "core_momentum": 0.530864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.781003
      },
      {
        "date": "2024-04-12",
        "close": 46.67,
        "direction_boundary": 38.35,
        "core_momentum": 0.216949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.757932
      },
      {
        "date": "2024-04-19",
        "close": 40.3,
        "direction_boundary": 29.77,
        "core_momentum": 0.353712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694779
      },
      {
        "date": "2024-04-26",
        "close": 46.02,
        "direction_boundary": 27.56,
        "core_momentum": 0.669811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713219
      },
      {
        "date": "2024-05-03",
        "close": 47.97,
        "direction_boundary": 26.65,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690655
      },
      {
        "date": "2024-05-10",
        "close": 42.25,
        "direction_boundary": 27.3,
        "core_momentum": 0.547619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688172
      },
      {
        "date": "2024-05-17",
        "close": 41.34,
        "direction_boundary": 27.56,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68092
      },
      {
        "date": "2024-05-24",
        "close": 42.185,
        "direction_boundary": 24.05,
        "core_momentum": 0.754054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65659
      },
      {
        "date": "2024-05-31",
        "close": 43.16,
        "direction_boundary": 18.85,
        "core_momentum": 1.289655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63179
      },
      {
        "date": "2024-06-07",
        "close": 40.43,
        "direction_boundary": 15.47,
        "core_momentum": 1.613445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630937
      },
      {
        "date": "2024-06-14",
        "close": 37.7,
        "direction_boundary": 17.55,
        "core_momentum": 1.148148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522775
      },
      {
        "date": "2024-06-21",
        "close": 26.39,
        "direction_boundary": 15.6,
        "core_momentum": 0.691667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705292
      },
      {
        "date": "2024-06-28",
        "close": 28.47,
        "direction_boundary": 16.51,
        "core_momentum": 0.724409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684822
      },
      {
        "date": "2024-07-05",
        "close": 26.26,
        "direction_boundary": 15.34,
        "core_momentum": 0.711864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688552
      },
      {
        "date": "2024-07-12",
        "close": 28.99,
        "direction_boundary": 15.145,
        "core_momentum": 0.914163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.709634
      },
      {
        "date": "2024-07-19",
        "close": 25.09,
        "direction_boundary": 13.13,
        "core_momentum": 0.910891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.726355
      },
      {
        "date": "2024-07-26",
        "close": 22.1,
        "direction_boundary": 12.9974,
        "core_momentum": 0.70034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.738563
      },
      {
        "date": "2024-08-02",
        "close": 20.54,
        "direction_boundary": 11.57,
        "core_momentum": 0.775281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.723286
      },
      {
        "date": "2024-08-09",
        "close": 14.95,
        "direction_boundary": 8.06,
        "core_momentum": 0.854839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.813833
      },
      {
        "date": "2024-08-16",
        "close": 18.72,
        "direction_boundary": 8.19,
        "core_momentum": 1.285714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.894261
      },
      {
        "date": "2024-08-23",
        "close": 18.46,
        "direction_boundary": 7.657,
        "core_momentum": 1.410866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.889532
      },
      {
        "date": "2024-08-30",
        "close": 16.77,
        "direction_boundary": 7.02,
        "core_momentum": 1.388889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.892722
      },
      {
        "date": "2024-09-06",
        "close": 16.12,
        "direction_boundary": 5.3287,
        "core_momentum": 2.025128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.890688
      },
      {
        "date": "2024-09-13",
        "close": 18.85,
        "direction_boundary": 6.3284,
        "core_momentum": 1.978636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.919126
      },
      {
        "date": "2024-09-20",
        "close": 17.55,
        "direction_boundary": 5.031,
        "core_momentum": 2.488372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.918963
      },
      {
        "date": "2024-09-27",
        "close": 17.81,
        "direction_boundary": 3.9611,
        "core_momentum": 3.496226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.908715
      },
      {
        "date": "2024-10-04",
        "close": 18.46,
        "direction_boundary": 3.2695,
        "core_momentum": 4.646123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.914673
      },
      {
        "date": "2024-10-11",
        "close": 13.325,
        "direction_boundary": 47.32,
        "core_momentum": -0.718407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998543
      },
      {
        "date": "2024-10-18",
        "close": 14.3,
        "direction_boundary": 60.58,
        "core_momentum": -0.763948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001136
      },
      {
        "date": "2024-10-25",
        "close": 14.17,
        "direction_boundary": 54.86,
        "core_momentum": -0.741706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971107
      },
      {
        "date": "2024-11-01",
        "close": 11.8222,
        "direction_boundary": 47.84,
        "core_momentum": -0.75288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980342
      },
      {
        "date": "2024-11-08",
        "close": 14.17,
        "direction_boundary": 41.86,
        "core_momentum": -0.661491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026424
      },
      {
        "date": "2024-11-15",
        "close": 11.5687,
        "direction_boundary": 44.98,
        "core_momentum": -0.742803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049725
      },
      {
        "date": "2024-11-22",
        "close": 11.7715,
        "direction_boundary": 50.96,
        "core_momentum": -0.769005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049356
      },
      {
        "date": "2024-11-29",
        "close": 12.35,
        "direction_boundary": 44.59,
        "core_momentum": -0.723032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.053371
      },
      {
        "date": "2024-12-06",
        "close": 11.843,
        "direction_boundary": 41.6,
        "core_momentum": -0.715313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.053107
      },
      {
        "date": "2024-12-13",
        "close": 10.4,
        "direction_boundary": 53.43,
        "core_momentum": -0.805353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.058965
      },
      {
        "date": "2024-12-20",
        "close": 9.2508,
        "direction_boundary": 50.18,
        "core_momentum": -0.815648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96822
      },
      {
        "date": "2024-12-27",
        "close": 10.933,
        "direction_boundary": 57.2,
        "core_momentum": -0.808864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997916
      },
      {
        "date": "2025-01-03",
        "close": 12.3747,
        "direction_boundary": 54.73,
        "core_momentum": -0.773895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019989
      },
      {
        "date": "2025-01-10",
        "close": 12.3422,
        "direction_boundary": 54.99,
        "core_momentum": -0.775556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004133
      },
      {
        "date": "2025-01-17",
        "close": 12.0341,
        "direction_boundary": 51.22,
        "core_momentum": -0.765051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99115
      },
      {
        "date": "2025-01-24",
        "close": 12.3513,
        "direction_boundary": 48.49,
        "core_momentum": -0.745282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983369
      },
      {
        "date": "2025-01-31",
        "close": 11.895,
        "direction_boundary": 52.52,
        "core_momentum": -0.773515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.980926
      },
      {
        "date": "2025-02-07",
        "close": 11.3932,
        "direction_boundary": 54.34,
        "core_momentum": -0.790335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883961
      },
      {
        "date": "2025-02-14",
        "close": 12.0913,
        "direction_boundary": 49.14,
        "core_momentum": -0.753942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823589
      },
      {
        "date": "2025-02-21",
        "close": 11.1852,
        "direction_boundary": 50.7,
        "core_momentum": -0.779385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827907
      },
      {
        "date": "2025-02-28",
        "close": 10.5222,
        "direction_boundary": 47.84,
        "core_momentum": -0.780054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822835
      },
      {
        "date": "2025-03-07",
        "close": 10.8654,
        "direction_boundary": 44.07,
        "core_momentum": -0.753451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825066
      },
      {
        "date": "2025-03-14",
        "close": 10.9148,
        "direction_boundary": 47.32,
        "core_momentum": -0.769341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787925
      },
      {
        "date": "2025-03-21",
        "close": 10.6834,
        "direction_boundary": 47.32,
        "core_momentum": -0.774231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784566
      },
      {
        "date": "2025-03-28",
        "close": 10.0373,
        "direction_boundary": 50.83,
        "core_momentum": -0.802532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785208
      },
      {
        "date": "2025-04-04",
        "close": 7.9833,
        "direction_boundary": 48.36,
        "core_momentum": -0.834919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830703
      },
      {
        "date": "2025-04-11",
        "close": 6.22,
        "direction_boundary": 46.67,
        "core_momentum": -0.866724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782014
      },
      {
        "date": "2025-04-18",
        "close": 7.28,
        "direction_boundary": 40.3,
        "core_momentum": -0.819355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812826
      },
      {
        "date": "2025-04-25",
        "close": 7.76,
        "direction_boundary": 46.02,
        "core_momentum": -0.831378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822097
      },
      {
        "date": "2025-05-02",
        "close": 6.99,
        "direction_boundary": 47.97,
        "core_momentum": -0.854284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79919
      },
      {
        "date": "2025-05-09",
        "close": 6.49,
        "direction_boundary": 42.25,
        "core_momentum": -0.846391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747282
      },
      {
        "date": "2025-05-16",
        "close": 6.85,
        "direction_boundary": 41.34,
        "core_momentum": -0.834301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712575
      },
      {
        "date": "2025-05-23",
        "close": 6.23,
        "direction_boundary": 42.185,
        "core_momentum": -0.852317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717733
      },
      {
        "date": "2025-05-30",
        "close": 5.95,
        "direction_boundary": 43.16,
        "core_momentum": -0.862141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710556
      },
      {
        "date": "2025-06-06",
        "close": 8.2457,
        "direction_boundary": 40.43,
        "core_momentum": -0.79605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863284
      },
      {
        "date": "2025-06-13",
        "close": 6.61,
        "direction_boundary": 37.7,
        "core_momentum": -0.824668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896412
      },
      {
        "date": "2025-06-20",
        "close": 6.78,
        "direction_boundary": 26.39,
        "core_momentum": -0.743085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886451
      },
      {
        "date": "2025-06-27",
        "close": 6.9,
        "direction_boundary": 28.47,
        "core_momentum": -0.75764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849537
      },
      {
        "date": "2025-07-04",
        "close": 7.13,
        "direction_boundary": 26.26,
        "core_momentum": -0.728484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828305
      },
      {
        "date": "2025-07-11",
        "close": 6.95,
        "direction_boundary": 28.99,
        "core_momentum": -0.760262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827887
      },
      {
        "date": "2025-07-18",
        "close": 6.295,
        "direction_boundary": 25.09,
        "core_momentum": -0.749103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834737
      },
      {
        "date": "2025-07-25",
        "close": 7.76,
        "direction_boundary": 22.1,
        "core_momentum": -0.648869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.893681
      },
      {
        "date": "2025-08-01",
        "close": 7.49,
        "direction_boundary": 20.54,
        "core_momentum": -0.635346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.893588
      },
      {
        "date": "2025-08-08",
        "close": 7.36,
        "direction_boundary": 14.95,
        "core_momentum": -0.507692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.892842
      },
      {
        "date": "2025-08-15",
        "close": 10.53,
        "direction_boundary": 18.72,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.029505
      },
      {
        "date": "2025-08-22",
        "close": 10.025,
        "direction_boundary": 18.46,
        "core_momentum": -0.456934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.026218
      },
      {
        "date": "2025-08-29",
        "close": 9.92,
        "direction_boundary": 16.77,
        "core_momentum": -0.408468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.023002
      },
      {
        "date": "2025-09-05",
        "close": 10.99,
        "direction_boundary": 16.12,
        "core_momentum": -0.318238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.032335
      },
      {
        "date": "2025-09-12",
        "close": 10.255,
        "direction_boundary": 18.85,
        "core_momentum": -0.455968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.036806
      },
      {
        "date": "2025-09-19",
        "close": 10.13,
        "direction_boundary": 17.55,
        "core_momentum": -0.422792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.036548
      },
      {
        "date": "2025-09-26",
        "close": 9.38,
        "direction_boundary": 17.81,
        "core_momentum": -0.47333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.038435
      },
      {
        "date": "2025-10-03",
        "close": 10.4,
        "direction_boundary": 18.46,
        "core_momentum": -0.43662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.994881
      },
      {
        "date": "2025-10-10",
        "close": 10.27,
        "direction_boundary": 13.325,
        "core_momentum": -0.229268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.9228
      },
      {
        "date": "2025-10-17",
        "close": 10.14,
        "direction_boundary": 14.3,
        "core_momentum": -0.290909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.901807
      },
      {
        "date": "2025-10-24",
        "close": 10.68,
        "direction_boundary": 14.17,
        "core_momentum": -0.246295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.900603
      },
      {
        "date": "2025-10-31",
        "close": 10.18,
        "direction_boundary": 11.8222,
        "core_momentum": -0.138908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.889279
      },
      {
        "date": "2025-11-07",
        "close": 9.52,
        "direction_boundary": 14.17,
        "core_momentum": -0.328158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.887901
      },
      {
        "date": "2025-11-14",
        "close": 9.07,
        "direction_boundary": 11.5687,
        "core_momentum": -0.215988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.890201
      },
      {
        "date": "2025-11-21",
        "close": 3.5,
        "direction_boundary": 11.7715,
        "core_momentum": -0.702672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.602606
      },
      {
        "date": "2025-11-28",
        "close": 3.2,
        "direction_boundary": 12.35,
        "core_momentum": -0.740891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.605043
      },
      {
        "date": "2025-12-05",
        "close": 3.12,
        "direction_boundary": 11.843,
        "core_momentum": -0.736553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.523626
      },
      {
        "date": "2025-12-12",
        "close": 3.11,
        "direction_boundary": 10.4,
        "core_momentum": -0.700962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.500869
      },
      {
        "date": "2025-12-19",
        "close": 3.12,
        "direction_boundary": 9.2508,
        "core_momentum": -0.662732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.499576
      },
      {
        "date": "2025-12-26",
        "close": 2.99,
        "direction_boundary": 10.933,
        "core_momentum": -0.726516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.498092
      },
      {
        "date": "2026-01-02",
        "close": 2.95,
        "direction_boundary": 12.3747,
        "core_momentum": -0.76161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.495452
      },
      {
        "date": "2026-01-09",
        "close": 2.89,
        "direction_boundary": 12.3422,
        "core_momentum": -0.765844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.495524
      },
      {
        "date": "2026-01-16",
        "close": 2.72,
        "direction_boundary": 12.0341,
        "core_momentum": -0.773976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.493122
      },
      {
        "date": "2026-01-23",
        "close": 2.98,
        "direction_boundary": 12.3513,
        "core_momentum": -0.75873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.463637
      },
      {
        "date": "2026-01-30",
        "close": 2.72,
        "direction_boundary": 11.895,
        "core_momentum": -0.771332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.465581
      },
      {
        "date": "2026-02-06",
        "close": 2.4,
        "direction_boundary": 11.3932,
        "core_momentum": -0.789348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.470026
      },
      {
        "date": "2026-02-13",
        "close": 2.36,
        "direction_boundary": 12.0913,
        "core_momentum": -0.804818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.352595
      },
      {
        "date": "2026-02-20",
        "close": 2.4,
        "direction_boundary": 11.1852,
        "core_momentum": -0.785431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.356498
      },
      {
        "date": "2026-02-27",
        "close": 2.28,
        "direction_boundary": 10.5222,
        "core_momentum": -0.783315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.355003
      },
      {
        "date": "2026-03-06",
        "close": 2.31,
        "direction_boundary": 10.8654,
        "core_momentum": -0.787399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.339613
      },
      {
        "date": "2026-03-13",
        "close": 2.26,
        "direction_boundary": 10.9148,
        "core_momentum": -0.792942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.340568
      },
      {
        "date": "2026-03-20",
        "close": 2.29,
        "direction_boundary": 10.6834,
        "core_momentum": -0.785649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.342774
      },
      {
        "date": "2026-03-27",
        "close": 1.73,
        "direction_boundary": 10.0373,
        "core_momentum": -0.827643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.377951
      },
      {
        "date": "2026-04-03",
        "close": 1.59,
        "direction_boundary": 7.9833,
        "core_momentum": -0.800834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.356533
      },
      {
        "date": "2026-04-10",
        "close": 2.05,
        "direction_boundary": 6.22,
        "core_momentum": -0.670418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.428491
      },
      {
        "date": "2026-04-17",
        "close": 1.96,
        "direction_boundary": 7.28,
        "core_momentum": -0.730769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.42697
      },
      {
        "date": "2026-04-24",
        "close": 1.79,
        "direction_boundary": 7.76,
        "core_momentum": -0.76933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.417638
      },
      {
        "date": "2026-05-01",
        "close": 2.04,
        "direction_boundary": 6.99,
        "core_momentum": -0.708155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.444274
      },
      {
        "date": "2026-05-08",
        "close": 1.99,
        "direction_boundary": 6.49,
        "core_momentum": -0.693374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.445156
      },
      {
        "date": "2026-05-15",
        "close": 1.83,
        "direction_boundary": 6.85,
        "core_momentum": -0.732847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.445412
      },
      {
        "date": "2026-05-22",
        "close": 1.86,
        "direction_boundary": 6.23,
        "core_momentum": -0.701445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665344
      },
      {
        "date": "2026-05-29",
        "close": 1.53,
        "direction_boundary": 5.95,
        "core_momentum": -0.742857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701265
      },
      {
        "date": "2026-06-05",
        "close": 1.27,
        "direction_boundary": 8.2457,
        "core_momentum": -0.84598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73458
      },
      {
        "date": "2026-06-12",
        "close": 1.26,
        "direction_boundary": 6.61,
        "core_momentum": -0.80938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734208
      },
      {
        "date": "2026-06-19",
        "close": 1.23,
        "direction_boundary": 6.78,
        "core_momentum": -0.818584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732359
      },
      {
        "date": "2026-06-26",
        "close": 1.08,
        "direction_boundary": 6.9,
        "core_momentum": -0.843478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743933
      },
      {
        "date": "2026-07-03",
        "close": 1.09,
        "direction_boundary": 7.13,
        "core_momentum": -0.847125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746162
      },
      {
        "date": "2026-07-10",
        "close": 0.973,
        "direction_boundary": 6.95,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752854
      },
      {
        "date": "2026-07-17",
        "close": 0.966,
        "direction_boundary": 6.295,
        "core_momentum": -0.846545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753835
      },
      {
        "date": "2026-07-24",
        "close": 0.9259,
        "direction_boundary": 7.76,
        "core_momentum": -0.880683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729745
      },
      {
        "date": "2026-07-31",
        "close": 0.8563,
        "direction_boundary": 7.49,
        "core_momentum": -0.885674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728302
      },
      {
        "date": "2026-08-07",
        "close": 0.9167,
        "direction_boundary": 7.36,
        "core_momentum": -0.875448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734768
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.19,
        "volume": 354507
      },
      {
        "date": "2023-08-25",
        "close": 7.657,
        "volume": 584482
      },
      {
        "date": "2023-09-01",
        "close": 7.02,
        "volume": 337579
      },
      {
        "date": "2023-09-08",
        "close": 5.3287,
        "volume": 1346745
      },
      {
        "date": "2023-09-15",
        "close": 6.3284,
        "volume": 1400610
      },
      {
        "date": "2023-09-22",
        "close": 5.031,
        "volume": 393934
      },
      {
        "date": "2023-09-29",
        "close": 3.9611,
        "volume": 730989
      },
      {
        "date": "2023-10-06",
        "close": 3.2695,
        "volume": 1102918
      },
      {
        "date": "2023-10-13",
        "close": 47.32,
        "volume": 283678477
      },
      {
        "date": "2023-10-20",
        "close": 60.58,
        "volume": 243451391
      },
      {
        "date": "2023-10-27",
        "close": 54.86,
        "volume": 40538951
      },
      {
        "date": "2023-11-03",
        "close": 47.84,
        "volume": 11526903
      },
      {
        "date": "2023-11-10",
        "close": 41.86,
        "volume": 65922966
      },
      {
        "date": "2023-11-17",
        "close": 44.98,
        "volume": 11442621
      },
      {
        "date": "2023-11-24",
        "close": 50.96,
        "volume": 10267629
      },
      {
        "date": "2023-12-01",
        "close": 44.59,
        "volume": 7041948
      },
      {
        "date": "2023-12-08",
        "close": 41.6,
        "volume": 4197688
      },
      {
        "date": "2023-12-15",
        "close": 53.43,
        "volume": 8776241
      },
      {
        "date": "2023-12-22",
        "close": 50.18,
        "volume": 5960857
      },
      {
        "date": "2023-12-29",
        "close": 57.2,
        "volume": 7203162
      },
      {
        "date": "2024-01-05",
        "close": 54.73,
        "volume": 4179392
      },
      {
        "date": "2024-01-12",
        "close": 54.99,
        "volume": 4745439
      },
      {
        "date": "2024-01-19",
        "close": 51.22,
        "volume": 2870415
      },
      {
        "date": "2024-01-26",
        "close": 48.49,
        "volume": 2549055
      },
      {
        "date": "2024-02-02",
        "close": 52.52,
        "volume": 4819555
      },
      {
        "date": "2024-02-09",
        "close": 54.34,
        "volume": 3345725
      },
      {
        "date": "2024-02-16",
        "close": 49.14,
        "volume": 3054909
      },
      {
        "date": "2024-02-23",
        "close": 50.7,
        "volume": 1645542
      },
      {
        "date": "2024-03-01",
        "close": 47.84,
        "volume": 1907164
      },
      {
        "date": "2024-03-08",
        "close": 44.07,
        "volume": 4018529
      },
      {
        "date": "2024-03-15",
        "close": 47.32,
        "volume": 2777596
      },
      {
        "date": "2024-03-22",
        "close": 47.32,
        "volume": 3698852
      },
      {
        "date": "2024-03-29",
        "close": 50.83,
        "volume": 2041776
      },
      {
        "date": "2024-04-05",
        "close": 48.36,
        "volume": 26388646
      },
      {
        "date": "2024-04-12",
        "close": 46.67,
        "volume": 2857244
      },
      {
        "date": "2024-04-19",
        "close": 40.3,
        "volume": 2447673
      },
      {
        "date": "2024-04-26",
        "close": 46.02,
        "volume": 2137414
      },
      {
        "date": "2024-05-03",
        "close": 47.97,
        "volume": 1718680
      },
      {
        "date": "2024-05-10",
        "close": 42.25,
        "volume": 1438813
      },
      {
        "date": "2024-05-17",
        "close": 41.34,
        "volume": 1681851
      },
      {
        "date": "2024-05-24",
        "close": 42.185,
        "volume": 980694
      },
      {
        "date": "2024-05-31",
        "close": 43.16,
        "volume": 1288481
      },
      {
        "date": "2024-06-07",
        "close": 40.43,
        "volume": 1965873
      },
      {
        "date": "2024-06-14",
        "close": 37.7,
        "volume": 1603823
      },
      {
        "date": "2024-06-21",
        "close": 26.39,
        "volume": 34946389
      },
      {
        "date": "2024-06-28",
        "close": 28.47,
        "volume": 5747508
      },
      {
        "date": "2024-07-05",
        "close": 26.26,
        "volume": 2182961
      },
      {
        "date": "2024-07-12",
        "close": 28.99,
        "volume": 2841533
      },
      {
        "date": "2024-07-19",
        "close": 25.09,
        "volume": 2126908
      },
      {
        "date": "2024-07-26",
        "close": 22.1,
        "volume": 2589372
      },
      {
        "date": "2024-08-02",
        "close": 20.54,
        "volume": 2547017
      },
      {
        "date": "2024-08-09",
        "close": 14.95,
        "volume": 3562629
      },
      {
        "date": "2024-08-16",
        "close": 18.72,
        "volume": 118915889
      },
      {
        "date": "2024-08-23",
        "close": 18.46,
        "volume": 5286969
      },
      {
        "date": "2024-08-30",
        "close": 16.77,
        "volume": 2709811
      },
      {
        "date": "2024-09-06",
        "close": 16.12,
        "volume": 1510442
      },
      {
        "date": "2024-09-13",
        "close": 18.85,
        "volume": 1517238
      },
      {
        "date": "2024-09-20",
        "close": 17.55,
        "volume": 2426660
      },
      {
        "date": "2024-09-27",
        "close": 17.81,
        "volume": 1543766
      },
      {
        "date": "2024-10-04",
        "close": 18.46,
        "volume": 1895042
      },
      {
        "date": "2024-10-11",
        "close": 13.325,
        "volume": 57962758
      },
      {
        "date": "2024-10-18",
        "close": 14.3,
        "volume": 66374998
      },
      {
        "date": "2024-10-25",
        "close": 14.17,
        "volume": 16770011
      },
      {
        "date": "2024-11-01",
        "close": 11.8222,
        "volume": 23067901
      },
      {
        "date": "2024-11-08",
        "close": 14.17,
        "volume": 11377545
      },
      {
        "date": "2024-11-15",
        "close": 11.5687,
        "volume": 14278957
      },
      {
        "date": "2024-11-22",
        "close": 11.7715,
        "volume": 7776316
      },
      {
        "date": "2024-11-29",
        "close": 12.35,
        "volume": 3968082
      },
      {
        "date": "2024-12-06",
        "close": 11.843,
        "volume": 7511659
      },
      {
        "date": "2024-12-13",
        "close": 10.4,
        "volume": 7119759
      },
      {
        "date": "2024-12-20",
        "close": 9.2508,
        "volume": 9784275
      },
      {
        "date": "2024-12-27",
        "close": 10.933,
        "volume": 8746085
      },
      {
        "date": "2025-01-03",
        "close": 12.3747,
        "volume": 6814488
      },
      {
        "date": "2025-01-10",
        "close": 12.3422,
        "volume": 10546074
      },
      {
        "date": "2025-01-17",
        "close": 12.0341,
        "volume": 3674939
      },
      {
        "date": "2025-01-24",
        "close": 12.3513,
        "volume": 3696924
      },
      {
        "date": "2025-01-31",
        "close": 11.895,
        "volume": 3135408
      },
      {
        "date": "2025-02-07",
        "close": 11.3932,
        "volume": 3485462
      },
      {
        "date": "2025-02-14",
        "close": 12.0913,
        "volume": 6898333
      },
      {
        "date": "2025-02-21",
        "close": 11.1852,
        "volume": 2694587
      },
      {
        "date": "2025-02-28",
        "close": 10.5222,
        "volume": 3082018
      },
      {
        "date": "2025-03-07",
        "close": 10.8654,
        "volume": 2369824
      },
      {
        "date": "2025-03-14",
        "close": 10.9148,
        "volume": 2730947
      },
      {
        "date": "2025-03-21",
        "close": 10.6834,
        "volume": 1782427
      },
      {
        "date": "2025-03-28",
        "close": 10.0373,
        "volume": 2034852
      },
      {
        "date": "2025-04-04",
        "close": 7.9833,
        "volume": 4647432
      },
      {
        "date": "2025-04-11",
        "close": 6.22,
        "volume": 5259882
      },
      {
        "date": "2025-04-18",
        "close": 7.28,
        "volume": 168619
      },
      {
        "date": "2025-04-25",
        "close": 7.76,
        "volume": 331238
      },
      {
        "date": "2025-05-02",
        "close": 6.99,
        "volume": 277728
      },
      {
        "date": "2025-05-09",
        "close": 6.49,
        "volume": 166720
      },
      {
        "date": "2025-05-16",
        "close": 6.85,
        "volume": 300636
      },
      {
        "date": "2025-05-23",
        "close": 6.23,
        "volume": 154103
      },
      {
        "date": "2025-05-30",
        "close": 5.95,
        "volume": 125231
      },
      {
        "date": "2025-06-06",
        "close": 8.2457,
        "volume": 601275
      },
      {
        "date": "2025-06-13",
        "close": 6.61,
        "volume": 3362630
      },
      {
        "date": "2025-06-20",
        "close": 6.78,
        "volume": 543258
      },
      {
        "date": "2025-06-27",
        "close": 6.9,
        "volume": 421465
      },
      {
        "date": "2025-07-04",
        "close": 7.13,
        "volume": 259899
      },
      {
        "date": "2025-07-11",
        "close": 6.95,
        "volume": 316708
      },
      {
        "date": "2025-07-18",
        "close": 6.295,
        "volume": 351376
      },
      {
        "date": "2025-07-25",
        "close": 7.76,
        "volume": 599436
      },
      {
        "date": "2025-08-01",
        "close": 7.49,
        "volume": 589934
      },
      {
        "date": "2025-08-08",
        "close": 7.36,
        "volume": 216885
      },
      {
        "date": "2025-08-15",
        "close": 10.53,
        "volume": 783956
      },
      {
        "date": "2025-08-22",
        "close": 10.025,
        "volume": 285484
      },
      {
        "date": "2025-08-29",
        "close": 9.92,
        "volume": 415415
      },
      {
        "date": "2025-09-05",
        "close": 10.99,
        "volume": 205537
      },
      {
        "date": "2025-09-12",
        "close": 10.255,
        "volume": 289767
      },
      {
        "date": "2025-09-19",
        "close": 10.13,
        "volume": 196520
      },
      {
        "date": "2025-09-26",
        "close": 9.38,
        "volume": 239716
      },
      {
        "date": "2025-10-03",
        "close": 10.4,
        "volume": 218353
      },
      {
        "date": "2025-10-10",
        "close": 10.27,
        "volume": 224258
      },
      {
        "date": "2025-10-17",
        "close": 10.14,
        "volume": 355137
      },
      {
        "date": "2025-10-24",
        "close": 10.68,
        "volume": 156317
      },
      {
        "date": "2025-10-31",
        "close": 10.18,
        "volume": 123676
      },
      {
        "date": "2025-11-07",
        "close": 9.52,
        "volume": 181830
      },
      {
        "date": "2025-11-14",
        "close": 9.07,
        "volume": 198587
      },
      {
        "date": "2025-11-21",
        "close": 3.5,
        "volume": 1828225
      },
      {
        "date": "2025-11-28",
        "close": 3.2,
        "volume": 1761000
      },
      {
        "date": "2025-12-05",
        "close": 3.12,
        "volume": 970189
      },
      {
        "date": "2025-12-12",
        "close": 3.11,
        "volume": 342685
      },
      {
        "date": "2025-12-19",
        "close": 3.12,
        "volume": 452923
      },
      {
        "date": "2025-12-26",
        "close": 2.99,
        "volume": 267357
      },
      {
        "date": "2026-01-02",
        "close": 2.95,
        "volume": 331556
      },
      {
        "date": "2026-01-09",
        "close": 2.89,
        "volume": 338954
      },
      {
        "date": "2026-01-16",
        "close": 2.72,
        "volume": 415098
      },
      {
        "date": "2026-01-23",
        "close": 2.98,
        "volume": 548737
      },
      {
        "date": "2026-01-30",
        "close": 2.72,
        "volume": 355757
      },
      {
        "date": "2026-02-06",
        "close": 2.4,
        "volume": 1616635
      },
      {
        "date": "2026-02-13",
        "close": 2.36,
        "volume": 369535
      },
      {
        "date": "2026-02-20",
        "close": 2.4,
        "volume": 126114
      },
      {
        "date": "2026-02-27",
        "close": 2.28,
        "volume": 826440
      },
      {
        "date": "2026-03-06",
        "close": 2.31,
        "volume": 408112
      },
      {
        "date": "2026-03-13",
        "close": 2.26,
        "volume": 308912
      },
      {
        "date": "2026-03-20",
        "close": 2.29,
        "volume": 408987
      },
      {
        "date": "2026-03-27",
        "close": 1.73,
        "volume": 2621136
      },
      {
        "date": "2026-04-03",
        "close": 1.59,
        "volume": 556787
      },
      {
        "date": "2026-04-10",
        "close": 2.05,
        "volume": 2211949
      },
      {
        "date": "2026-04-17",
        "close": 1.96,
        "volume": 2059905
      },
      {
        "date": "2026-04-24",
        "close": 1.79,
        "volume": 780557
      },
      {
        "date": "2026-05-01",
        "close": 2.04,
        "volume": 1036360
      },
      {
        "date": "2026-05-08",
        "close": 1.99,
        "volume": 654082
      },
      {
        "date": "2026-05-15",
        "close": 1.83,
        "volume": 770486
      },
      {
        "date": "2026-05-22",
        "close": 1.86,
        "volume": 359875
      },
      {
        "date": "2026-05-29",
        "close": 1.53,
        "volume": 510884
      },
      {
        "date": "2026-06-05",
        "close": 1.27,
        "volume": 789587
      },
      {
        "date": "2026-06-12",
        "close": 1.26,
        "volume": 258908
      },
      {
        "date": "2026-06-19",
        "close": 1.23,
        "volume": 245180
      },
      {
        "date": "2026-06-26",
        "close": 1.08,
        "volume": 2048399
      },
      {
        "date": "2026-07-03",
        "close": 1.09,
        "volume": 345632
      },
      {
        "date": "2026-07-10",
        "close": 0.973,
        "volume": 580140
      },
      {
        "date": "2026-07-17",
        "close": 0.966,
        "volume": 1223209
      },
      {
        "date": "2026-07-24",
        "close": 0.9259,
        "volume": 1412193
      },
      {
        "date": "2026-07-31",
        "close": 0.8563,
        "volume": 549561
      },
      {
        "date": "2026-08-07",
        "close": 0.9167,
        "volume": 385586
      }
    ],
    "sharemaestro_context": {
      "trend": 1.788597,
      "fair_value": 17.663506,
      "market_activity": -71.169345,
      "market_dynamics": -0.358245,
      "relative_strength": -81.817856
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": -0.109244,
        "directional_follow_through": 0.7447,
        "regime_survival": 0.9787,
        "conditional_difference": -0.014756,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.224265,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.037388,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.33796,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.133658,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.252134,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.490723,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.992165
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.60989
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.931205
      }
    ]
  }
}