{
  "ticker": {
    "uuid": "e3b3834e-4ace-4780-86e3-50501f10eaf3",
    "symbol": "2102",
    "name": "Tak Lee Machinery Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.3,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.184717,
    "boundary_margin": 0.624106,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.406004,
    "volatility_stability": 1.0207,
    "risk_context": 0.2463,
    "current_regime": {
      "move": 1.43639,
      "interruption": -0.174603,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 62.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.094492,
        "direction_boundary": 0.170638,
        "core_momentum": -0.446243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529262
      },
      {
        "date": "2023-08-25",
        "close": 0.105945,
        "direction_boundary": 0.177463,
        "core_momentum": -0.403002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563138
      },
      {
        "date": "2023-09-01",
        "close": 0.11024,
        "direction_boundary": 0.164495,
        "core_momentum": -0.329828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563912
      },
      {
        "date": "2023-09-08",
        "close": 0.100219,
        "direction_boundary": 0.159034,
        "core_momentum": -0.369827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570988
      },
      {
        "date": "2023-09-15",
        "close": 0.100219,
        "direction_boundary": 0.162447,
        "core_momentum": -0.383066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57026
      },
      {
        "date": "2023-09-22",
        "close": 0.100219,
        "direction_boundary": 0.167225,
        "core_momentum": -0.400694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366409
      },
      {
        "date": "2023-09-29",
        "close": 0.103798,
        "direction_boundary": 0.169273,
        "core_momentum": -0.386801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341322
      },
      {
        "date": "2023-10-06",
        "close": 0.107377,
        "direction_boundary": 0.163812,
        "core_momentum": -0.344511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34478
      },
      {
        "date": "2023-10-13",
        "close": 0.123126,
        "direction_boundary": 0.170638,
        "core_momentum": -0.278437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394201
      },
      {
        "date": "2023-10-20",
        "close": 0.114535,
        "direction_boundary": 0.158352,
        "core_momentum": -0.276706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407144
      },
      {
        "date": "2023-10-27",
        "close": 0.114535,
        "direction_boundary": 0.156987,
        "core_momentum": -0.270417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406958
      },
      {
        "date": "2023-11-03",
        "close": 0.114535,
        "direction_boundary": 0.151526,
        "core_momentum": -0.244123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406958
      },
      {
        "date": "2023-11-10",
        "close": 0.114535,
        "direction_boundary": 0.146749,
        "core_momentum": -0.219518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406672
      },
      {
        "date": "2023-11-17",
        "close": 0.10165,
        "direction_boundary": 0.145383,
        "core_momentum": -0.300812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44013
      },
      {
        "date": "2023-11-24",
        "close": 0.110956,
        "direction_boundary": 0.146749,
        "core_momentum": -0.243906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444342
      },
      {
        "date": "2023-12-01",
        "close": 0.110956,
        "direction_boundary": 0.153191,
        "core_momentum": -0.275702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439625
      },
      {
        "date": "2023-12-08",
        "close": 0.103559,
        "direction_boundary": 0.157486,
        "core_momentum": -0.342424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445327
      },
      {
        "date": "2023-12-15",
        "close": 0.099861,
        "direction_boundary": 0.157486,
        "core_momentum": -0.365906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44753
      },
      {
        "date": "2023-12-22",
        "close": 0.093203,
        "direction_boundary": 0.169656,
        "core_momentum": -0.450635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438998
      },
      {
        "date": "2023-12-29",
        "close": 0.094683,
        "direction_boundary": 0.164645,
        "core_momentum": -0.424926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44027
      },
      {
        "date": "2024-01-05",
        "close": 0.104299,
        "direction_boundary": 0.163213,
        "core_momentum": -0.360964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463957
      },
      {
        "date": "2024-01-12",
        "close": 0.099861,
        "direction_boundary": 0.154623,
        "core_momentum": -0.354165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466969
      },
      {
        "date": "2024-01-19",
        "close": 0.103559,
        "direction_boundary": 0.162497,
        "core_momentum": -0.362702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457401
      },
      {
        "date": "2024-01-26",
        "close": 0.103559,
        "direction_boundary": 0.171087,
        "core_momentum": -0.3947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44734
      },
      {
        "date": "2024-02-02",
        "close": 0.110956,
        "direction_boundary": 0.171087,
        "core_momentum": -0.351464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457023
      },
      {
        "date": "2024-02-09",
        "close": 0.113915,
        "direction_boundary": 0.173951,
        "core_momentum": -0.345132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446719
      },
      {
        "date": "2024-02-16",
        "close": 0.114655,
        "direction_boundary": 0.178246,
        "core_momentum": -0.35676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4466
      },
      {
        "date": "2024-02-23",
        "close": 0.115394,
        "direction_boundary": 0.176098,
        "core_momentum": -0.344717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419134
      },
      {
        "date": "2024-03-01",
        "close": 0.115394,
        "direction_boundary": 0.182541,
        "core_momentum": -0.367846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415832
      },
      {
        "date": "2024-03-08",
        "close": 0.114655,
        "direction_boundary": 0.171803,
        "core_momentum": -0.332637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39192
      },
      {
        "date": "2024-03-15",
        "close": 0.110956,
        "direction_boundary": 0.173235,
        "core_momentum": -0.359506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395409
      },
      {
        "date": "2024-03-22",
        "close": 0.110956,
        "direction_boundary": 0.125273,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395409
      },
      {
        "date": "2024-03-29",
        "close": 0.110956,
        "direction_boundary": 0.112388,
        "core_momentum": -0.012742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392862
      },
      {
        "date": "2024-04-05",
        "close": 0.110956,
        "direction_boundary": 0.110956,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.390258
      },
      {
        "date": "2024-04-12",
        "close": 0.097641,
        "direction_boundary": 0.11024,
        "core_momentum": -0.114287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378773
      },
      {
        "date": "2024-04-19",
        "close": 0.093203,
        "direction_boundary": 0.108093,
        "core_momentum": -0.137752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371757
      },
      {
        "date": "2024-04-26",
        "close": 0.091724,
        "direction_boundary": 0.107377,
        "core_momentum": -0.145776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371737
      },
      {
        "date": "2024-05-03",
        "close": 0.088765,
        "direction_boundary": 0.107377,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373009
      },
      {
        "date": "2024-05-10",
        "close": 0.093203,
        "direction_boundary": 0.108809,
        "core_momentum": -0.143426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38161
      },
      {
        "date": "2024-05-17",
        "close": 0.093203,
        "direction_boundary": 0.108809,
        "core_momentum": -0.143426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346162
      },
      {
        "date": "2024-05-24",
        "close": 0.095422,
        "direction_boundary": 0.100934,
        "core_momentum": -0.05461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323138
      },
      {
        "date": "2024-05-31",
        "close": 0.098381,
        "direction_boundary": 0.105945,
        "core_momentum": -0.071396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326986
      },
      {
        "date": "2024-06-07",
        "close": 0.099121,
        "direction_boundary": 0.110956,
        "core_momentum": -0.106664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313812
      },
      {
        "date": "2024-06-14",
        "close": 0.1006,
        "direction_boundary": 0.111672,
        "core_momentum": -0.099148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310509
      },
      {
        "date": "2024-06-21",
        "close": 0.1006,
        "direction_boundary": 0.120978,
        "core_momentum": -0.168444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294023
      },
      {
        "date": "2024-06-28",
        "close": 0.10134,
        "direction_boundary": 0.118831,
        "core_momentum": -0.147192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29352
      },
      {
        "date": "2024-07-05",
        "close": 0.10134,
        "direction_boundary": 0.118115,
        "core_momentum": -0.142023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260255
      },
      {
        "date": "2024-07-12",
        "close": 0.10134,
        "direction_boundary": 0.118115,
        "core_momentum": -0.142023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252979
      },
      {
        "date": "2024-07-19",
        "close": 0.102819,
        "direction_boundary": 0.108809,
        "core_momentum": -0.055051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248569
      },
      {
        "date": "2024-07-26",
        "close": 0.102819,
        "direction_boundary": 0.10165,
        "core_momentum": 0.0115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248569
      },
      {
        "date": "2024-08-02",
        "close": 0.10208,
        "direction_boundary": 0.100934,
        "core_momentum": 0.011354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227684
      },
      {
        "date": "2024-08-09",
        "close": 0.10208,
        "direction_boundary": 0.094492,
        "core_momentum": 0.080303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223749
      },
      {
        "date": "2024-08-16",
        "close": 0.10208,
        "direction_boundary": 0.094492,
        "core_momentum": 0.080303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22331
      },
      {
        "date": "2024-08-23",
        "close": 0.096162,
        "direction_boundary": 0.105945,
        "core_momentum": -0.09234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235371
      },
      {
        "date": "2024-08-30",
        "close": 0.096162,
        "direction_boundary": 0.11024,
        "core_momentum": -0.127703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235371
      },
      {
        "date": "2024-09-06",
        "close": 0.095422,
        "direction_boundary": 0.100219,
        "core_momentum": -0.047865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235372
      },
      {
        "date": "2024-09-13",
        "close": 0.087286,
        "direction_boundary": 0.100219,
        "core_momentum": -0.129047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259419
      },
      {
        "date": "2024-09-20",
        "close": 0.082108,
        "direction_boundary": 0.100219,
        "core_momentum": -0.180714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268762
      },
      {
        "date": "2024-09-27",
        "close": 0.081368,
        "direction_boundary": 0.103798,
        "core_momentum": -0.216093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268274
      },
      {
        "date": "2024-10-04",
        "close": 0.079888,
        "direction_boundary": 0.107377,
        "core_momentum": -0.256005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267849
      },
      {
        "date": "2024-10-11",
        "close": 0.081368,
        "direction_boundary": 0.123126,
        "core_momentum": -0.339149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213254
      },
      {
        "date": "2024-10-18",
        "close": 0.082847,
        "direction_boundary": 0.114535,
        "core_momentum": -0.276667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208058
      },
      {
        "date": "2024-10-25",
        "close": 0.103559,
        "direction_boundary": 0.114535,
        "core_momentum": -0.095831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377225
      },
      {
        "date": "2024-11-01",
        "close": 0.107258,
        "direction_boundary": 0.114535,
        "core_momentum": -0.063535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375486
      },
      {
        "date": "2024-11-08",
        "close": 0.108737,
        "direction_boundary": 0.114535,
        "core_momentum": -0.050622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370852
      },
      {
        "date": "2024-11-15",
        "close": 0.108737,
        "direction_boundary": 0.10165,
        "core_momentum": 0.06972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370852
      },
      {
        "date": "2024-11-22",
        "close": 0.117614,
        "direction_boundary": 0.110956,
        "core_momentum": 0.060006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383674
      },
      {
        "date": "2024-11-29",
        "close": 0.106605,
        "direction_boundary": 0.110956,
        "core_momentum": -0.039214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409298
      },
      {
        "date": "2024-12-06",
        "close": 0.112389,
        "direction_boundary": 0.103559,
        "core_momentum": 0.085265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415064
      },
      {
        "date": "2024-12-13",
        "close": 0.10991,
        "direction_boundary": 0.099861,
        "core_momentum": 0.10063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416468
      },
      {
        "date": "2024-12-20",
        "close": 0.107431,
        "direction_boundary": 0.093203,
        "core_momentum": 0.152656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418039
      },
      {
        "date": "2024-12-27",
        "close": 0.109084,
        "direction_boundary": 0.094683,
        "core_momentum": 0.152097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418367
      },
      {
        "date": "2025-01-03",
        "close": 0.115695,
        "direction_boundary": 0.104299,
        "core_momentum": 0.109263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425467
      },
      {
        "date": "2025-01-10",
        "close": 0.115695,
        "direction_boundary": 0.099861,
        "core_momentum": 0.15856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425467
      },
      {
        "date": "2025-01-17",
        "close": 0.10991,
        "direction_boundary": 0.103559,
        "core_momentum": 0.061327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432287
      },
      {
        "date": "2025-01-24",
        "close": 0.112389,
        "direction_boundary": 0.103559,
        "core_momentum": 0.085265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433128
      },
      {
        "date": "2025-01-31",
        "close": 0.114042,
        "direction_boundary": 0.110956,
        "core_momentum": 0.027813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433113
      },
      {
        "date": "2025-02-07",
        "close": 0.128917,
        "direction_boundary": 0.113915,
        "core_momentum": 0.131695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463037
      },
      {
        "date": "2025-02-14",
        "close": 0.112389,
        "direction_boundary": 0.114655,
        "core_momentum": -0.019764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505501
      },
      {
        "date": "2025-02-21",
        "close": 0.123133,
        "direction_boundary": 0.115394,
        "core_momentum": 0.067066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510959
      },
      {
        "date": "2025-02-28",
        "close": 0.157015,
        "direction_boundary": 0.115394,
        "core_momentum": 0.360686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604533
      },
      {
        "date": "2025-03-07",
        "close": 0.157015,
        "direction_boundary": 0.114655,
        "core_momentum": 0.369456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603949
      },
      {
        "date": "2025-03-14",
        "close": 0.188418,
        "direction_boundary": 0.110956,
        "core_momentum": 0.698133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623608
      },
      {
        "date": "2025-03-21",
        "close": 0.19007,
        "direction_boundary": 0.110956,
        "core_momentum": 0.713021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610664
      },
      {
        "date": "2025-03-28",
        "close": 0.175195,
        "direction_boundary": 0.110956,
        "core_momentum": 0.578959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628474
      },
      {
        "date": "2025-04-04",
        "close": 0.177613,
        "direction_boundary": 0.110956,
        "core_momentum": 0.600752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625155
      },
      {
        "date": "2025-04-11",
        "close": 0.176725,
        "direction_boundary": 0.097641,
        "core_momentum": 0.809947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626918
      },
      {
        "date": "2025-04-18",
        "close": 0.180277,
        "direction_boundary": 0.093203,
        "core_momentum": 0.93424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626852
      },
      {
        "date": "2025-04-25",
        "close": 0.173172,
        "direction_boundary": 0.091724,
        "core_momentum": 0.887968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568115
      },
      {
        "date": "2025-05-02",
        "close": 0.174949,
        "direction_boundary": 0.088765,
        "core_momentum": 0.970923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567821
      },
      {
        "date": "2025-05-09",
        "close": 0.179389,
        "direction_boundary": 0.093203,
        "core_momentum": 0.924713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567835
      },
      {
        "date": "2025-05-16",
        "close": 0.184717,
        "direction_boundary": 0.093203,
        "core_momentum": 0.981878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5673
      },
      {
        "date": "2025-05-23",
        "close": 0.180277,
        "direction_boundary": 0.095422,
        "core_momentum": 0.88926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564149
      },
      {
        "date": "2025-05-30",
        "close": 0.175837,
        "direction_boundary": 0.098381,
        "core_momentum": 0.787306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543101
      },
      {
        "date": "2025-06-06",
        "close": 0.177613,
        "direction_boundary": 0.099121,
        "core_momentum": 0.791881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541046
      },
      {
        "date": "2025-06-13",
        "close": 0.18827,
        "direction_boundary": 0.1006,
        "core_momentum": 0.871471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540698
      },
      {
        "date": "2025-06-20",
        "close": 0.184717,
        "direction_boundary": 0.1006,
        "core_momentum": 0.836153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540117
      },
      {
        "date": "2025-06-27",
        "close": 0.182053,
        "direction_boundary": 0.10134,
        "core_momentum": 0.796457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542309
      },
      {
        "date": "2025-07-04",
        "close": 0.182053,
        "direction_boundary": 0.10134,
        "core_momentum": 0.796457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539949
      },
      {
        "date": "2025-07-11",
        "close": 0.190046,
        "direction_boundary": 0.10134,
        "core_momentum": 0.875331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540461
      },
      {
        "date": "2025-07-18",
        "close": 0.190934,
        "direction_boundary": 0.102819,
        "core_momentum": 0.856991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531381
      },
      {
        "date": "2025-07-25",
        "close": 0.183829,
        "direction_boundary": 0.102819,
        "core_momentum": 0.787889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537666
      },
      {
        "date": "2025-08-01",
        "close": 0.184717,
        "direction_boundary": 0.10208,
        "core_momentum": 0.809532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537994
      },
      {
        "date": "2025-08-08",
        "close": 0.184717,
        "direction_boundary": 0.10208,
        "core_momentum": 0.809532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517026
      },
      {
        "date": "2025-08-15",
        "close": 0.181165,
        "direction_boundary": 0.10208,
        "core_momentum": 0.774736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472055
      },
      {
        "date": "2025-08-22",
        "close": 0.190046,
        "direction_boundary": 0.096162,
        "core_momentum": 0.976311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462376
      },
      {
        "date": "2025-08-29",
        "close": 0.190934,
        "direction_boundary": 0.096162,
        "core_momentum": 0.985545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327428
      },
      {
        "date": "2025-09-05",
        "close": 0.190934,
        "direction_boundary": 0.095422,
        "core_momentum": 1.000943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327428
      },
      {
        "date": "2025-09-12",
        "close": 0.19271,
        "direction_boundary": 0.087286,
        "core_momentum": 1.2078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209289
      },
      {
        "date": "2025-09-19",
        "close": 0.19715,
        "direction_boundary": 0.082108,
        "core_momentum": 1.401106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211242
      },
      {
        "date": "2025-09-26",
        "close": 0.218464,
        "direction_boundary": 0.081368,
        "core_momentum": 1.684888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220846
      },
      {
        "date": "2025-10-03",
        "close": 0.212247,
        "direction_boundary": 0.079888,
        "core_momentum": 1.656807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226651
      },
      {
        "date": "2025-10-10",
        "close": 0.257538,
        "direction_boundary": 0.081368,
        "core_momentum": 2.165102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343036
      },
      {
        "date": "2025-10-17",
        "close": 0.28418,
        "direction_boundary": 0.082847,
        "core_momentum": 2.430179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362268
      },
      {
        "date": "2025-10-24",
        "close": 0.253098,
        "direction_boundary": 0.103559,
        "core_momentum": 1.443998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399616
      },
      {
        "date": "2025-10-31",
        "close": 0.261979,
        "direction_boundary": 0.107258,
        "core_momentum": 1.442512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4005
      },
      {
        "date": "2025-11-07",
        "close": 0.248658,
        "direction_boundary": 0.108737,
        "core_momentum": 1.286784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411011
      },
      {
        "date": "2025-11-14",
        "close": 0.248658,
        "direction_boundary": 0.108737,
        "core_momentum": 1.286784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410635
      },
      {
        "date": "2025-11-21",
        "close": 0.266419,
        "direction_boundary": 0.117614,
        "core_momentum": 1.265198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414752
      },
      {
        "date": "2025-11-28",
        "close": 0.257538,
        "direction_boundary": 0.106605,
        "core_momentum": 1.415815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416662
      },
      {
        "date": "2025-12-05",
        "close": 0.262308,
        "direction_boundary": 0.112389,
        "core_momentum": 1.333929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416637
      },
      {
        "date": "2025-12-12",
        "close": 0.252769,
        "direction_boundary": 0.10991,
        "core_momentum": 1.299782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417802
      },
      {
        "date": "2025-12-19",
        "close": 0.267077,
        "direction_boundary": 0.107431,
        "core_momentum": 1.486033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41966
      },
      {
        "date": "2025-12-26",
        "close": 0.257538,
        "direction_boundary": 0.109084,
        "core_momentum": 1.360915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423722
      },
      {
        "date": "2026-01-02",
        "close": 0.257538,
        "direction_boundary": 0.115695,
        "core_momentum": 1.226008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423722
      },
      {
        "date": "2026-01-09",
        "close": 0.262308,
        "direction_boundary": 0.115695,
        "core_momentum": 1.267237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421649
      },
      {
        "date": "2026-01-16",
        "close": 0.252769,
        "direction_boundary": 0.10991,
        "core_momentum": 1.299782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42711
      },
      {
        "date": "2026-01-23",
        "close": 0.262308,
        "direction_boundary": 0.112389,
        "core_momentum": 1.333929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422639
      },
      {
        "date": "2026-01-30",
        "close": 0.262308,
        "direction_boundary": 0.114042,
        "core_momentum": 1.3001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422893
      },
      {
        "date": "2026-02-06",
        "close": 0.257538,
        "direction_boundary": 0.128917,
        "core_momentum": 0.997704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424825
      },
      {
        "date": "2026-02-13",
        "close": 0.300462,
        "direction_boundary": 0.112389,
        "core_momentum": 1.673411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46482
      },
      {
        "date": "2026-02-20",
        "close": 0.290923,
        "direction_boundary": 0.123133,
        "core_momentum": 1.362673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468296
      },
      {
        "date": "2026-02-27",
        "close": 0.305231,
        "direction_boundary": 0.157015,
        "core_momentum": 0.943961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469982
      },
      {
        "date": "2026-03-06",
        "close": 0.290923,
        "direction_boundary": 0.157015,
        "core_momentum": 0.852836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47831
      },
      {
        "date": "2026-03-13",
        "close": 0.290923,
        "direction_boundary": 0.188418,
        "core_momentum": 0.54403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478751
      },
      {
        "date": "2026-03-20",
        "close": 0.300462,
        "direction_boundary": 0.19007,
        "core_momentum": 0.580797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479206
      },
      {
        "date": "2026-03-27",
        "close": 0.295692,
        "direction_boundary": 0.175195,
        "core_momentum": 0.687788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464417
      },
      {
        "date": "2026-04-03",
        "close": 0.286154,
        "direction_boundary": 0.177613,
        "core_momentum": 0.61111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465132
      },
      {
        "date": "2026-04-10",
        "close": 0.295,
        "direction_boundary": 0.176725,
        "core_momentum": 0.66926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385784
      },
      {
        "date": "2026-04-17",
        "close": 0.295,
        "direction_boundary": 0.180277,
        "core_momentum": 0.636371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361607
      },
      {
        "date": "2026-04-24",
        "close": 0.295,
        "direction_boundary": 0.173172,
        "core_momentum": 0.703509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319731
      },
      {
        "date": "2026-05-01",
        "close": 0.28,
        "direction_boundary": 0.174949,
        "core_momentum": 0.600466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326743
      },
      {
        "date": "2026-05-08",
        "close": 0.295,
        "direction_boundary": 0.179389,
        "core_momentum": 0.644471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323813
      },
      {
        "date": "2026-05-15",
        "close": 0.315,
        "direction_boundary": 0.184717,
        "core_momentum": 0.705311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333774
      },
      {
        "date": "2026-05-22",
        "close": 0.31,
        "direction_boundary": 0.180277,
        "core_momentum": 0.719576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323935
      },
      {
        "date": "2026-05-29",
        "close": 0.295,
        "direction_boundary": 0.175837,
        "core_momentum": 0.67769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328484
      },
      {
        "date": "2026-06-05",
        "close": 0.295,
        "direction_boundary": 0.177613,
        "core_momentum": 0.660914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328003
      },
      {
        "date": "2026-06-12",
        "close": 0.28,
        "direction_boundary": 0.18827,
        "core_momentum": 0.487226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332482
      },
      {
        "date": "2026-06-19",
        "close": 0.28,
        "direction_boundary": 0.184717,
        "core_momentum": 0.515832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324213
      },
      {
        "date": "2026-06-26",
        "close": 0.265,
        "direction_boundary": 0.182053,
        "core_momentum": 0.45562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329607
      },
      {
        "date": "2026-07-03",
        "close": 0.26,
        "direction_boundary": 0.182053,
        "core_momentum": 0.428156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33079
      },
      {
        "date": "2026-07-10",
        "close": 0.3,
        "direction_boundary": 0.190046,
        "core_momentum": 0.578565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385129
      },
      {
        "date": "2026-07-17",
        "close": 0.29,
        "direction_boundary": 0.190934,
        "core_momentum": 0.518849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384465
      },
      {
        "date": "2026-07-24",
        "close": 0.275,
        "direction_boundary": 0.183829,
        "core_momentum": 0.495955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38986
      },
      {
        "date": "2026-07-31",
        "close": 0.275,
        "direction_boundary": 0.184717,
        "core_momentum": 0.488764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38986
      },
      {
        "date": "2026-08-07",
        "close": 0.3,
        "direction_boundary": 0.184717,
        "core_momentum": 0.624106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406004
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.094492,
        "volume": 120000
      },
      {
        "date": "2023-08-25",
        "close": 0.105945,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.11024,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.100219,
        "volume": 490000
      },
      {
        "date": "2023-09-15",
        "close": 0.100219,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.100219,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.103798,
        "volume": 100000
      },
      {
        "date": "2023-10-06",
        "close": 0.107377,
        "volume": 120000
      },
      {
        "date": "2023-10-13",
        "close": 0.123126,
        "volume": 90000
      },
      {
        "date": "2023-10-20",
        "close": 0.114535,
        "volume": 570000
      },
      {
        "date": "2023-10-27",
        "close": 0.114535,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.114535,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.114535,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.10165,
        "volume": 520000
      },
      {
        "date": "2023-11-24",
        "close": 0.110956,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.110956,
        "volume": 30000
      },
      {
        "date": "2023-12-08",
        "close": 0.103559,
        "volume": 10000
      },
      {
        "date": "2023-12-15",
        "close": 0.099861,
        "volume": 20000
      },
      {
        "date": "2023-12-22",
        "close": 0.093203,
        "volume": 380000
      },
      {
        "date": "2023-12-29",
        "close": 0.094683,
        "volume": 30000
      },
      {
        "date": "2024-01-05",
        "close": 0.104299,
        "volume": 70000
      },
      {
        "date": "2024-01-12",
        "close": 0.099861,
        "volume": 50000
      },
      {
        "date": "2024-01-19",
        "close": 0.103559,
        "volume": 280000
      },
      {
        "date": "2024-01-26",
        "close": 0.103559,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.110956,
        "volume": 190000
      },
      {
        "date": "2024-02-09",
        "close": 0.113915,
        "volume": 320000
      },
      {
        "date": "2024-02-16",
        "close": 0.114655,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.115394,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.115394,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.114655,
        "volume": 170000
      },
      {
        "date": "2024-03-15",
        "close": 0.110956,
        "volume": 340000
      },
      {
        "date": "2024-03-22",
        "close": 0.110956,
        "volume": 160000
      },
      {
        "date": "2024-03-29",
        "close": 0.110956,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.110956,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.097641,
        "volume": 230000
      },
      {
        "date": "2024-04-19",
        "close": 0.093203,
        "volume": 720000
      },
      {
        "date": "2024-04-26",
        "close": 0.091724,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.088765,
        "volume": 80000
      },
      {
        "date": "2024-05-10",
        "close": 0.093203,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.093203,
        "volume": 400000
      },
      {
        "date": "2024-05-24",
        "close": 0.095422,
        "volume": 110000
      },
      {
        "date": "2024-05-31",
        "close": 0.098381,
        "volume": 30000
      },
      {
        "date": "2024-06-07",
        "close": 0.099121,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.1006,
        "volume": 120000
      },
      {
        "date": "2024-06-21",
        "close": 0.1006,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.10134,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.10134,
        "volume": 30000
      },
      {
        "date": "2024-07-12",
        "close": 0.10134,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.102819,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.102819,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.10208,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.10208,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.10208,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.096162,
        "volume": 430000
      },
      {
        "date": "2024-08-30",
        "close": 0.096162,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.095422,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.087286,
        "volume": 700000
      },
      {
        "date": "2024-09-20",
        "close": 0.082108,
        "volume": 560000
      },
      {
        "date": "2024-09-27",
        "close": 0.081368,
        "volume": 60000
      },
      {
        "date": "2024-10-04",
        "close": 0.079888,
        "volume": 950000
      },
      {
        "date": "2024-10-11",
        "close": 0.081368,
        "volume": 330000
      },
      {
        "date": "2024-10-18",
        "close": 0.082847,
        "volume": 390000
      },
      {
        "date": "2024-10-25",
        "close": 0.103559,
        "volume": 1330000
      },
      {
        "date": "2024-11-01",
        "close": 0.107258,
        "volume": 260000
      },
      {
        "date": "2024-11-08",
        "close": 0.108737,
        "volume": 10000
      },
      {
        "date": "2024-11-15",
        "close": 0.108737,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.117614,
        "volume": 300000
      },
      {
        "date": "2024-11-29",
        "close": 0.106605,
        "volume": 100000
      },
      {
        "date": "2024-12-06",
        "close": 0.112389,
        "volume": 60000
      },
      {
        "date": "2024-12-13",
        "close": 0.10991,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 0.107431,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.109084,
        "volume": 100000
      },
      {
        "date": "2025-01-03",
        "close": 0.115695,
        "volume": 130000
      },
      {
        "date": "2025-01-10",
        "close": 0.115695,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.10991,
        "volume": 250000
      },
      {
        "date": "2025-01-24",
        "close": 0.112389,
        "volume": 30000
      },
      {
        "date": "2025-01-31",
        "close": 0.114042,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.128917,
        "volume": 270000
      },
      {
        "date": "2025-02-14",
        "close": 0.112389,
        "volume": 170000
      },
      {
        "date": "2025-02-21",
        "close": 0.123133,
        "volume": 340000
      },
      {
        "date": "2025-02-28",
        "close": 0.157015,
        "volume": 2380000
      },
      {
        "date": "2025-03-07",
        "close": 0.157015,
        "volume": 460000
      },
      {
        "date": "2025-03-14",
        "close": 0.188418,
        "volume": 4340000
      },
      {
        "date": "2025-03-21",
        "close": 0.19007,
        "volume": 4810000
      },
      {
        "date": "2025-03-28",
        "close": 0.175195,
        "volume": 950000
      },
      {
        "date": "2025-04-04",
        "close": 0.177613,
        "volume": 1240000
      },
      {
        "date": "2025-04-11",
        "close": 0.176725,
        "volume": 550000
      },
      {
        "date": "2025-04-18",
        "close": 0.180277,
        "volume": 870000
      },
      {
        "date": "2025-04-25",
        "close": 0.173172,
        "volume": 940000
      },
      {
        "date": "2025-05-02",
        "close": 0.174949,
        "volume": 60000
      },
      {
        "date": "2025-05-09",
        "close": 0.179389,
        "volume": 200000
      },
      {
        "date": "2025-05-16",
        "close": 0.184717,
        "volume": 80000
      },
      {
        "date": "2025-05-23",
        "close": 0.180277,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 0.175837,
        "volume": 180000
      },
      {
        "date": "2025-06-06",
        "close": 0.177613,
        "volume": 10000
      },
      {
        "date": "2025-06-13",
        "close": 0.18827,
        "volume": 420000
      },
      {
        "date": "2025-06-20",
        "close": 0.184717,
        "volume": 150000
      },
      {
        "date": "2025-06-27",
        "close": 0.182053,
        "volume": 40000
      },
      {
        "date": "2025-07-04",
        "close": 0.182053,
        "volume": 200000
      },
      {
        "date": "2025-07-11",
        "close": 0.190046,
        "volume": 950000
      },
      {
        "date": "2025-07-18",
        "close": 0.190934,
        "volume": 520000
      },
      {
        "date": "2025-07-25",
        "close": 0.183829,
        "volume": 510000
      },
      {
        "date": "2025-08-01",
        "close": 0.184717,
        "volume": 180000
      },
      {
        "date": "2025-08-08",
        "close": 0.184717,
        "volume": 450000
      },
      {
        "date": "2025-08-15",
        "close": 0.181165,
        "volume": 580000
      },
      {
        "date": "2025-08-22",
        "close": 0.190046,
        "volume": 160000
      },
      {
        "date": "2025-08-29",
        "close": 0.190934,
        "volume": 680000
      },
      {
        "date": "2025-09-05",
        "close": 0.190934,
        "volume": 60000
      },
      {
        "date": "2025-09-12",
        "close": 0.19271,
        "volume": 950000
      },
      {
        "date": "2025-09-19",
        "close": 0.19715,
        "volume": 570000
      },
      {
        "date": "2025-09-26",
        "close": 0.218464,
        "volume": 1280000
      },
      {
        "date": "2025-10-03",
        "close": 0.212247,
        "volume": 90000
      },
      {
        "date": "2025-10-10",
        "close": 0.257538,
        "volume": 11750000
      },
      {
        "date": "2025-10-17",
        "close": 0.28418,
        "volume": 9050000
      },
      {
        "date": "2025-10-24",
        "close": 0.253098,
        "volume": 3710000
      },
      {
        "date": "2025-10-31",
        "close": 0.261979,
        "volume": 490000
      },
      {
        "date": "2025-11-07",
        "close": 0.248658,
        "volume": 1180000
      },
      {
        "date": "2025-11-14",
        "close": 0.248658,
        "volume": 240000
      },
      {
        "date": "2025-11-21",
        "close": 0.266419,
        "volume": 290000
      },
      {
        "date": "2025-11-28",
        "close": 0.257538,
        "volume": 1410000
      },
      {
        "date": "2025-12-05",
        "close": 0.262308,
        "volume": 630000
      },
      {
        "date": "2025-12-12",
        "close": 0.252769,
        "volume": 800000
      },
      {
        "date": "2025-12-19",
        "close": 0.267077,
        "volume": 1030000
      },
      {
        "date": "2025-12-26",
        "close": 0.257538,
        "volume": 30000
      },
      {
        "date": "2026-01-02",
        "close": 0.257538,
        "volume": 60000
      },
      {
        "date": "2026-01-09",
        "close": 0.262308,
        "volume": 100000
      },
      {
        "date": "2026-01-16",
        "close": 0.252769,
        "volume": 400000
      },
      {
        "date": "2026-01-23",
        "close": 0.262308,
        "volume": 530000
      },
      {
        "date": "2026-01-30",
        "close": 0.262308,
        "volume": 800000
      },
      {
        "date": "2026-02-06",
        "close": 0.257538,
        "volume": 160000
      },
      {
        "date": "2026-02-13",
        "close": 0.300462,
        "volume": 3290000
      },
      {
        "date": "2026-02-20",
        "close": 0.290923,
        "volume": 380000
      },
      {
        "date": "2026-02-27",
        "close": 0.305231,
        "volume": 3260000
      },
      {
        "date": "2026-03-06",
        "close": 0.290923,
        "volume": 720000
      },
      {
        "date": "2026-03-13",
        "close": 0.290923,
        "volume": 990000
      },
      {
        "date": "2026-03-20",
        "close": 0.300462,
        "volume": 6960000
      },
      {
        "date": "2026-03-27",
        "close": 0.295692,
        "volume": 1400000
      },
      {
        "date": "2026-04-03",
        "close": 0.286154,
        "volume": 510000
      },
      {
        "date": "2026-04-10",
        "close": 0.295,
        "volume": 730000
      },
      {
        "date": "2026-04-17",
        "close": 0.295,
        "volume": 560000
      },
      {
        "date": "2026-04-24",
        "close": 0.295,
        "volume": 120000
      },
      {
        "date": "2026-05-01",
        "close": 0.28,
        "volume": 1100000
      },
      {
        "date": "2026-05-08",
        "close": 0.295,
        "volume": 710000
      },
      {
        "date": "2026-05-15",
        "close": 0.315,
        "volume": 640000
      },
      {
        "date": "2026-05-22",
        "close": 0.31,
        "volume": 190000
      },
      {
        "date": "2026-05-29",
        "close": 0.295,
        "volume": 830000
      },
      {
        "date": "2026-06-05",
        "close": 0.295,
        "volume": 30000
      },
      {
        "date": "2026-06-12",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.28,
        "volume": 250000
      },
      {
        "date": "2026-06-26",
        "close": 0.265,
        "volume": 260000
      },
      {
        "date": "2026-07-03",
        "close": 0.26,
        "volume": 110000
      },
      {
        "date": "2026-07-10",
        "close": 0.3,
        "volume": 580000
      },
      {
        "date": "2026-07-17",
        "close": 0.29,
        "volume": 200000
      },
      {
        "date": "2026-07-24",
        "close": 0.275,
        "volume": 170000
      },
      {
        "date": "2026-07-31",
        "close": 0.275,
        "volume": 60000
      },
      {
        "date": "2026-08-07",
        "close": 0.3,
        "volume": 940000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.286523,
      "fair_value": 0.16961,
      "market_activity": -1.408616,
      "market_dynamics": -0.645659,
      "relative_strength": 12.924016
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.006886,
        "directional_follow_through": 0.5588,
        "regime_survival": 0.9706,
        "conditional_difference": -0.009647,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.065574,
        "directional_follow_through": 0.8182,
        "regime_survival": 0.9091,
        "conditional_difference": 0.025305,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.163331,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.095428,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.333033,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.321679,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.01245
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.012247
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": -0.322663
      },
      {
        "direction": "neutral",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.053031
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.007187
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.130769
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.081637
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.147061
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.43639
      }
    ]
  }
}