{
  "ticker": {
    "uuid": "e3b70544-d965-4576-bcb3-83d18305d29e",
    "symbol": "LUG",
    "name": "Lundin Gold Inc.",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 621.799988,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 571.812927,
    "boundary_margin": 0.087419,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.529021,
    "volatility_stability": 0.8708,
    "risk_context": 0.189,
    "current_regime": {
      "move": 4.015887,
      "interruption": -0.375254,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.957,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 8.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 124.954552,
        "direction_boundary": 74.50956,
        "core_momentum": 0.677027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33058
      },
      {
        "date": "2023-08-25",
        "close": 129.501968,
        "direction_boundary": 71.35154,
        "core_momentum": 0.814985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332493
      },
      {
        "date": "2023-09-01",
        "close": 129.30423,
        "direction_boundary": 72.239746,
        "core_momentum": 0.789932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289357
      },
      {
        "date": "2023-09-08",
        "close": 120.900551,
        "direction_boundary": 76.878075,
        "core_momentum": 0.572627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283279
      },
      {
        "date": "2023-09-15",
        "close": 127.034615,
        "direction_boundary": 73.917435,
        "core_momentum": 0.718602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288876
      },
      {
        "date": "2023-09-22",
        "close": 132.772949,
        "direction_boundary": 73.917435,
        "core_momentum": 0.796233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260463
      },
      {
        "date": "2023-09-29",
        "close": 122.087799,
        "direction_boundary": 76.088577,
        "core_momentum": 0.604548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285842
      },
      {
        "date": "2023-10-06",
        "close": 117.53672,
        "direction_boundary": 82.305946,
        "core_momentum": 0.428047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284819
      },
      {
        "date": "2023-10-13",
        "close": 131.783585,
        "direction_boundary": 75.496445,
        "core_momentum": 0.74556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323134
      },
      {
        "date": "2023-10-20",
        "close": 142.864517,
        "direction_boundary": 78.950539,
        "core_momentum": 0.809545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339622
      },
      {
        "date": "2023-10-27",
        "close": 133.762299,
        "direction_boundary": 79.740044,
        "core_momentum": 0.67748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352697
      },
      {
        "date": "2023-11-03",
        "close": 139.30278,
        "direction_boundary": 79.542671,
        "core_momentum": 0.751296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345815
      },
      {
        "date": "2023-11-10",
        "close": 118.130333,
        "direction_boundary": 93.161629,
        "core_momentum": 0.268015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414881
      },
      {
        "date": "2023-11-17",
        "close": 117.734589,
        "direction_boundary": 89.411484,
        "core_momentum": 0.316773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414817
      },
      {
        "date": "2023-11-24",
        "close": 115.557983,
        "direction_boundary": 96.41835,
        "core_momentum": 0.198506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415262
      },
      {
        "date": "2023-12-01",
        "close": 124.066536,
        "direction_boundary": 105.201599,
        "core_momentum": 0.179322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428159
      },
      {
        "date": "2023-12-08",
        "close": 124.362167,
        "direction_boundary": 106.977989,
        "core_momentum": 0.162502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427289
      },
      {
        "date": "2023-12-15",
        "close": 124.758224,
        "direction_boundary": 92.470825,
        "core_momentum": 0.349163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423326
      },
      {
        "date": "2023-12-22",
        "close": 128.520798,
        "direction_boundary": 97.602608,
        "core_momentum": 0.316776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424802
      },
      {
        "date": "2023-12-29",
        "close": 124.362167,
        "direction_boundary": 98.885551,
        "core_momentum": 0.257637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425743
      },
      {
        "date": "2024-01-05",
        "close": 119.015404,
        "direction_boundary": 108.359612,
        "core_momentum": 0.098337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428704
      },
      {
        "date": "2024-01-12",
        "close": 117.43116,
        "direction_boundary": 118.228439,
        "core_momentum": -0.006744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422872
      },
      {
        "date": "2024-01-19",
        "close": 111.886337,
        "direction_boundary": 113.096642,
        "core_momentum": -0.010702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415657
      },
      {
        "date": "2024-01-26",
        "close": 123.966103,
        "direction_boundary": 115.859917,
        "core_momentum": 0.069965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440045
      },
      {
        "date": "2024-02-02",
        "close": 127.134567,
        "direction_boundary": 114.083527,
        "core_momentum": 0.114399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439027
      },
      {
        "date": "2024-02-09",
        "close": 120.797646,
        "direction_boundary": 108.162247,
        "core_momentum": 0.116819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443762
      },
      {
        "date": "2024-02-16",
        "close": 119.411446,
        "direction_boundary": 100.661957,
        "core_momentum": 0.186262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440686
      },
      {
        "date": "2024-02-23",
        "close": 118.025253,
        "direction_boundary": 100.661957,
        "core_momentum": 0.172491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437513
      },
      {
        "date": "2024-03-01",
        "close": 120.599632,
        "direction_boundary": 113.886147,
        "core_momentum": 0.058949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4389
      },
      {
        "date": "2024-03-08",
        "close": 129.805832,
        "direction_boundary": 105.301498,
        "core_momentum": 0.232706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440919
      },
      {
        "date": "2024-03-15",
        "close": 130.994873,
        "direction_boundary": 104.31369,
        "core_momentum": 0.255778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435882
      },
      {
        "date": "2024-03-22",
        "close": 139.516495,
        "direction_boundary": 115.574821,
        "core_momentum": 0.207153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44036
      },
      {
        "date": "2024-03-29",
        "close": 146.650879,
        "direction_boundary": 118.933403,
        "core_momentum": 0.23305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427103
      },
      {
        "date": "2024-04-05",
        "close": 147.83992,
        "direction_boundary": 123.872505,
        "core_momentum": 0.193485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422136
      },
      {
        "date": "2024-04-12",
        "close": 149.623505,
        "direction_boundary": 128.8116,
        "core_momentum": 0.161569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393845
      },
      {
        "date": "2024-04-19",
        "close": 157.94693,
        "direction_boundary": 126.045708,
        "core_momentum": 0.253092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385233
      },
      {
        "date": "2024-04-26",
        "close": 153.388855,
        "direction_boundary": 128.416489,
        "core_momentum": 0.194464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375213
      },
      {
        "date": "2024-05-03",
        "close": 143.876389,
        "direction_boundary": 136.911743,
        "core_momentum": 0.05087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38347
      },
      {
        "date": "2024-05-10",
        "close": 159.135971,
        "direction_boundary": 134.73851,
        "core_momentum": 0.181073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325982
      },
      {
        "date": "2024-05-17",
        "close": 155.370621,
        "direction_boundary": 133.35556,
        "core_momentum": 0.165085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32909
      },
      {
        "date": "2024-05-24",
        "close": 152.992508,
        "direction_boundary": 132.565292,
        "core_momentum": 0.154092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328543
      },
      {
        "date": "2024-05-31",
        "close": 152.596146,
        "direction_boundary": 133.948242,
        "core_momentum": 0.139217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317208
      },
      {
        "date": "2024-06-07",
        "close": 146.452682,
        "direction_boundary": 130.984802,
        "core_momentum": 0.118089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324385
      },
      {
        "date": "2024-06-14",
        "close": 141.990662,
        "direction_boundary": 125.547684,
        "core_momentum": 0.13097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328465
      },
      {
        "date": "2024-06-21",
        "close": 151.112976,
        "direction_boundary": 123.768257,
        "core_momentum": 0.220935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336375
      },
      {
        "date": "2024-06-28",
        "close": 155.674133,
        "direction_boundary": 127.129387,
        "core_momentum": 0.224533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333003
      },
      {
        "date": "2024-07-05",
        "close": 162.020081,
        "direction_boundary": 129.699661,
        "core_momentum": 0.249194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326774
      },
      {
        "date": "2024-07-12",
        "close": 179.471436,
        "direction_boundary": 135.828766,
        "core_momentum": 0.321307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347607
      },
      {
        "date": "2024-07-19",
        "close": 181.652878,
        "direction_boundary": 144.330399,
        "core_momentum": 0.258591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334989
      },
      {
        "date": "2024-07-26",
        "close": 173.323807,
        "direction_boundary": 137.805878,
        "core_momentum": 0.257739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324077
      },
      {
        "date": "2024-08-02",
        "close": 179.669724,
        "direction_boundary": 132.665344,
        "core_momentum": 0.354308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325233
      },
      {
        "date": "2024-08-09",
        "close": 176.893387,
        "direction_boundary": 130.095093,
        "core_momentum": 0.359724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314712
      },
      {
        "date": "2024-08-16",
        "close": 193.551529,
        "direction_boundary": 124.954552,
        "core_momentum": 0.548975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328975
      },
      {
        "date": "2024-08-23",
        "close": 206.243423,
        "direction_boundary": 129.501968,
        "core_momentum": 0.592589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33166
      },
      {
        "date": "2024-08-30",
        "close": 201.781433,
        "direction_boundary": 129.30423,
        "core_momentum": 0.560517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33706
      },
      {
        "date": "2024-09-06",
        "close": 196.526215,
        "direction_boundary": 120.900551,
        "core_momentum": 0.62552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333655
      },
      {
        "date": "2024-09-13",
        "close": 217.860428,
        "direction_boundary": 127.034615,
        "core_momentum": 0.714969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354582
      },
      {
        "date": "2024-09-20",
        "close": 220.838013,
        "direction_boundary": 132.772949,
        "core_momentum": 0.663276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349048
      },
      {
        "date": "2024-09-27",
        "close": 217.860428,
        "direction_boundary": 122.087799,
        "core_momentum": 0.784457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348428
      },
      {
        "date": "2024-10-04",
        "close": 239.199844,
        "direction_boundary": 117.53672,
        "core_momentum": 1.035107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364659
      },
      {
        "date": "2024-10-11",
        "close": 247.140091,
        "direction_boundary": 131.783585,
        "core_momentum": 0.875348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365046
      },
      {
        "date": "2024-10-18",
        "close": 263.020538,
        "direction_boundary": 142.864517,
        "core_momentum": 0.841049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36677
      },
      {
        "date": "2024-10-25",
        "close": 261.035522,
        "direction_boundary": 133.762299,
        "core_momentum": 0.951488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362189
      },
      {
        "date": "2024-11-01",
        "close": 260.042999,
        "direction_boundary": 139.30278,
        "core_momentum": 0.866747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343232
      },
      {
        "date": "2024-11-08",
        "close": 249.621429,
        "direction_boundary": 118.130333,
        "core_momentum": 1.113102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334948
      },
      {
        "date": "2024-11-15",
        "close": 234.237167,
        "direction_boundary": 117.734589,
        "core_momentum": 0.989536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348945
      },
      {
        "date": "2024-11-22",
        "close": 257.561646,
        "direction_boundary": 115.557983,
        "core_momentum": 1.228852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362494
      },
      {
        "date": "2024-11-29",
        "close": 249.125137,
        "direction_boundary": 124.066536,
        "core_momentum": 1.007996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368776
      },
      {
        "date": "2024-12-06",
        "close": 268.679596,
        "direction_boundary": 124.362167,
        "core_momentum": 1.160461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366325
      },
      {
        "date": "2024-12-13",
        "close": 238.384872,
        "direction_boundary": 124.758224,
        "core_momentum": 0.910775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410583
      },
      {
        "date": "2024-12-20",
        "close": 236.894974,
        "direction_boundary": 128.520798,
        "core_momentum": 0.843242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407437
      },
      {
        "date": "2024-12-27",
        "close": 231.431992,
        "direction_boundary": 124.362167,
        "core_momentum": 0.860952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410827
      },
      {
        "date": "2025-01-03",
        "close": 242.357971,
        "direction_boundary": 119.015404,
        "core_momentum": 1.036358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411658
      },
      {
        "date": "2025-01-10",
        "close": 257.753632,
        "direction_boundary": 117.43116,
        "core_momentum": 1.194934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398138
      },
      {
        "date": "2025-01-17",
        "close": 264.706482,
        "direction_boundary": 111.886337,
        "core_momentum": 1.365852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398514
      },
      {
        "date": "2025-01-24",
        "close": 267.686371,
        "direction_boundary": 123.966103,
        "core_momentum": 1.159351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388627
      },
      {
        "date": "2025-01-31",
        "close": 276.625763,
        "direction_boundary": 127.134567,
        "core_momentum": 1.17585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388343
      },
      {
        "date": "2025-02-07",
        "close": 300.960907,
        "direction_boundary": 120.797646,
        "core_momentum": 1.491447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396414
      },
      {
        "date": "2025-02-14",
        "close": 284.57193,
        "direction_boundary": 119.411446,
        "core_momentum": 1.383121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396878
      },
      {
        "date": "2025-02-21",
        "close": 297.98111,
        "direction_boundary": 118.025253,
        "core_momentum": 1.524723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393315
      },
      {
        "date": "2025-02-28",
        "close": 299.967621,
        "direction_boundary": 120.599632,
        "core_momentum": 1.487301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390066
      },
      {
        "date": "2025-03-07",
        "close": 290.034912,
        "direction_boundary": 129.805832,
        "core_momentum": 1.234375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391748
      },
      {
        "date": "2025-03-14",
        "close": 313.699097,
        "direction_boundary": 130.994873,
        "core_momentum": 1.394743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382042
      },
      {
        "date": "2025-03-21",
        "close": 299.28186,
        "direction_boundary": 139.516495,
        "core_momentum": 1.145136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391321
      },
      {
        "date": "2025-03-28",
        "close": 303.259003,
        "direction_boundary": 146.650879,
        "core_momentum": 1.067898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389621
      },
      {
        "date": "2025-04-04",
        "close": 291.824646,
        "direction_boundary": 147.83992,
        "core_momentum": 0.973923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377714
      },
      {
        "date": "2025-04-11",
        "close": 353.769043,
        "direction_boundary": 149.623505,
        "core_momentum": 1.364395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455835
      },
      {
        "date": "2025-04-18",
        "close": 399.904236,
        "direction_boundary": 157.94693,
        "core_momentum": 1.53189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475892
      },
      {
        "date": "2025-04-25",
        "close": 398.114471,
        "direction_boundary": 153.388855,
        "core_momentum": 1.595459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475604
      },
      {
        "date": "2025-05-02",
        "close": 379.222931,
        "direction_boundary": 143.876389,
        "core_momentum": 1.635755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483376
      },
      {
        "date": "2025-05-09",
        "close": 455.783417,
        "direction_boundary": 159.135971,
        "core_momentum": 1.864113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530099
      },
      {
        "date": "2025-05-16",
        "close": 390.160126,
        "direction_boundary": 155.370621,
        "core_momentum": 1.511158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573678
      },
      {
        "date": "2025-05-23",
        "close": 442.898499,
        "direction_boundary": 152.992508,
        "core_momentum": 1.894903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583656
      },
      {
        "date": "2025-05-30",
        "close": 456.832428,
        "direction_boundary": 152.596146,
        "core_momentum": 1.993735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578512
      },
      {
        "date": "2025-06-06",
        "close": 489.079376,
        "direction_boundary": 146.452682,
        "core_momentum": 2.339504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577272
      },
      {
        "date": "2025-06-13",
        "close": 501.581573,
        "direction_boundary": 141.990662,
        "core_momentum": 2.532497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539378
      },
      {
        "date": "2025-06-20",
        "close": 506.5625,
        "direction_boundary": 151.112976,
        "core_momentum": 2.35221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537751
      },
      {
        "date": "2025-06-27",
        "close": 469.803131,
        "direction_boundary": 155.674133,
        "core_momentum": 2.017863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552549
      },
      {
        "date": "2025-07-04",
        "close": 513.03772,
        "direction_boundary": 162.020081,
        "core_momentum": 2.166507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55844
      },
      {
        "date": "2025-07-11",
        "close": 491.320831,
        "direction_boundary": 179.471436,
        "core_momentum": 1.737599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565032
      },
      {
        "date": "2025-07-18",
        "close": 454.063324,
        "direction_boundary": 181.652878,
        "core_momentum": 1.499621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583005
      },
      {
        "date": "2025-07-25",
        "close": 445.695313,
        "direction_boundary": 173.323807,
        "core_momentum": 1.57146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585441
      },
      {
        "date": "2025-08-01",
        "close": 460.239655,
        "direction_boundary": 179.669724,
        "core_momentum": 1.561587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585409
      },
      {
        "date": "2025-08-08",
        "close": 571.812927,
        "direction_boundary": 176.893387,
        "core_momentum": 2.232529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641067
      },
      {
        "date": "2025-08-15",
        "close": 543.919617,
        "direction_boundary": 193.551529,
        "core_momentum": 1.810206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639613
      },
      {
        "date": "2025-08-22",
        "close": 545.911987,
        "direction_boundary": 206.243423,
        "core_momentum": 1.64693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639513
      },
      {
        "date": "2025-08-29",
        "close": 570.318665,
        "direction_boundary": 201.781433,
        "core_momentum": 1.826418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639652
      },
      {
        "date": "2025-09-05",
        "close": 636.0672,
        "direction_boundary": 196.526215,
        "core_momentum": 2.236551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644216
      },
      {
        "date": "2025-09-12",
        "close": 604.927734,
        "direction_boundary": 217.860428,
        "core_momentum": 1.776676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649629
      },
      {
        "date": "2025-09-19",
        "close": 578.49646,
        "direction_boundary": 220.838013,
        "core_momentum": 1.619551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649109
      },
      {
        "date": "2025-09-26",
        "close": 595.951111,
        "direction_boundary": 217.860428,
        "core_momentum": 1.735472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648895
      },
      {
        "date": "2025-10-03",
        "close": 602.434204,
        "direction_boundary": 239.199844,
        "core_momentum": 1.518539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642681
      },
      {
        "date": "2025-10-10",
        "close": 632.356445,
        "direction_boundary": 247.140091,
        "core_momentum": 1.558696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598411
      },
      {
        "date": "2025-10-17",
        "close": 688.709961,
        "direction_boundary": 263.020538,
        "core_momentum": 1.618465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58808
      },
      {
        "date": "2025-10-24",
        "close": 653.80072,
        "direction_boundary": 261.035522,
        "core_momentum": 1.504643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595828
      },
      {
        "date": "2025-10-31",
        "close": 641.33313,
        "direction_boundary": 260.042999,
        "core_momentum": 1.466258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590524
      },
      {
        "date": "2025-11-07",
        "close": 679.733337,
        "direction_boundary": 249.621429,
        "core_momentum": 1.723057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54479
      },
      {
        "date": "2025-11-14",
        "close": 763.016846,
        "direction_boundary": 234.237167,
        "core_momentum": 2.257454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502852
      },
      {
        "date": "2025-11-21",
        "close": 727.110168,
        "direction_boundary": 257.561646,
        "core_momentum": 1.823053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490978
      },
      {
        "date": "2025-11-28",
        "close": 798.923523,
        "direction_boundary": 249.125137,
        "core_momentum": 2.206917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501752
      },
      {
        "date": "2025-12-05",
        "close": 730.893066,
        "direction_boundary": 268.679596,
        "core_momentum": 1.720315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519528
      },
      {
        "date": "2025-12-12",
        "close": 738.880981,
        "direction_boundary": 238.384872,
        "core_momentum": 2.09953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519368
      },
      {
        "date": "2025-12-19",
        "close": 771.331848,
        "direction_boundary": 236.894974,
        "core_momentum": 2.256008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520755
      },
      {
        "date": "2025-12-26",
        "close": 789.803894,
        "direction_boundary": 231.431992,
        "core_momentum": 2.412682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503783
      },
      {
        "date": "2026-01-02",
        "close": 731.891602,
        "direction_boundary": 242.357971,
        "core_momentum": 2.019878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510826
      },
      {
        "date": "2026-01-09",
        "close": 767.337891,
        "direction_boundary": 257.753632,
        "core_momentum": 1.977021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506059
      },
      {
        "date": "2026-01-16",
        "close": 778.321289,
        "direction_boundary": 264.706482,
        "core_momentum": 1.940318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486838
      },
      {
        "date": "2026-01-23",
        "close": 780.318237,
        "direction_boundary": 267.686371,
        "core_momentum": 1.915047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484297
      },
      {
        "date": "2026-01-30",
        "close": 699.939941,
        "direction_boundary": 276.625763,
        "core_momentum": 1.530277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516453
      },
      {
        "date": "2026-02-06",
        "close": 677.973267,
        "direction_boundary": 300.960907,
        "core_momentum": 1.252695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431061
      },
      {
        "date": "2026-02-13",
        "close": 706.430115,
        "direction_boundary": 284.57193,
        "core_momentum": 1.482431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425636
      },
      {
        "date": "2026-02-20",
        "close": 699.440735,
        "direction_boundary": 297.98111,
        "core_momentum": 1.347265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426462
      },
      {
        "date": "2026-02-27",
        "close": 843.222961,
        "direction_boundary": 299.967621,
        "core_momentum": 1.811047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490823
      },
      {
        "date": "2026-03-06",
        "close": 770.333374,
        "direction_boundary": 290.034912,
        "core_momentum": 1.656002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492326
      },
      {
        "date": "2026-03-13",
        "close": 720.0,
        "direction_boundary": 313.699097,
        "core_momentum": 1.295193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496958
      },
      {
        "date": "2026-03-20",
        "close": 650.0,
        "direction_boundary": 299.28186,
        "core_momentum": 1.171866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514961
      },
      {
        "date": "2026-03-27",
        "close": 672.0,
        "direction_boundary": 303.259003,
        "core_momentum": 1.215928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515334
      },
      {
        "date": "2026-04-03",
        "close": 725.5,
        "direction_boundary": 291.824646,
        "core_momentum": 1.486082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524902
      },
      {
        "date": "2026-04-10",
        "close": 785.256531,
        "direction_boundary": 353.769043,
        "core_momentum": 1.219687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531415
      },
      {
        "date": "2026-04-17",
        "close": 776.276489,
        "direction_boundary": 399.904236,
        "core_momentum": 0.941156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52019
      },
      {
        "date": "2026-04-24",
        "close": 684.480286,
        "direction_boundary": 398.114471,
        "core_momentum": 0.719305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545712
      },
      {
        "date": "2026-05-01",
        "close": 631.198547,
        "direction_boundary": 379.222931,
        "core_momentum": 0.664452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557079
      },
      {
        "date": "2026-05-08",
        "close": 636.786194,
        "direction_boundary": 455.783417,
        "core_momentum": 0.397125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550837
      },
      {
        "date": "2026-05-15",
        "close": 602.063293,
        "direction_boundary": 390.160126,
        "core_momentum": 0.543118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528206
      },
      {
        "date": "2026-05-22",
        "close": 581.109802,
        "direction_boundary": 442.898499,
        "core_momentum": 0.312061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52661
      },
      {
        "date": "2026-05-29",
        "close": 600.067749,
        "direction_boundary": 456.832428,
        "core_momentum": 0.31354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509116
      },
      {
        "date": "2026-06-05",
        "close": 560.55542,
        "direction_boundary": 489.079376,
        "core_momentum": 0.146144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503511
      },
      {
        "date": "2026-06-12",
        "close": 540.599976,
        "direction_boundary": 501.581573,
        "core_momentum": 0.077791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503806
      },
      {
        "date": "2026-06-19",
        "close": 568.0,
        "direction_boundary": 506.5625,
        "core_momentum": 0.121283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505294
      },
      {
        "date": "2026-06-26",
        "close": 536.200012,
        "direction_boundary": 469.803131,
        "core_momentum": 0.141329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506464
      },
      {
        "date": "2026-07-03",
        "close": 564.599976,
        "direction_boundary": 513.03772,
        "core_momentum": 0.100504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506549
      },
      {
        "date": "2026-07-10",
        "close": 540.599976,
        "direction_boundary": 491.320831,
        "core_momentum": 0.100299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501633
      },
      {
        "date": "2026-07-17",
        "close": 526.799988,
        "direction_boundary": 454.063324,
        "core_momentum": 0.160191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500286
      },
      {
        "date": "2026-07-24",
        "close": 551.400024,
        "direction_boundary": 445.695313,
        "core_momentum": 0.237168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506837
      },
      {
        "date": "2026-07-31",
        "close": 540.599976,
        "direction_boundary": 460.239655,
        "core_momentum": 0.174605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48803
      },
      {
        "date": "2026-08-07",
        "close": 621.799988,
        "direction_boundary": 571.812927,
        "core_momentum": 0.087419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529021
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 124.954552,
        "volume": 274102
      },
      {
        "date": "2023-08-25",
        "close": 129.501968,
        "volume": 447632
      },
      {
        "date": "2023-09-01",
        "close": 129.30423,
        "volume": 153773
      },
      {
        "date": "2023-09-08",
        "close": 120.900551,
        "volume": 236347
      },
      {
        "date": "2023-09-15",
        "close": 127.034615,
        "volume": 164462
      },
      {
        "date": "2023-09-22",
        "close": 132.772949,
        "volume": 222554
      },
      {
        "date": "2023-09-29",
        "close": 122.087799,
        "volume": 173464
      },
      {
        "date": "2023-10-06",
        "close": 117.53672,
        "volume": 247799
      },
      {
        "date": "2023-10-13",
        "close": 131.783585,
        "volume": 205183
      },
      {
        "date": "2023-10-20",
        "close": 142.864517,
        "volume": 409704
      },
      {
        "date": "2023-10-27",
        "close": 133.762299,
        "volume": 291883
      },
      {
        "date": "2023-11-03",
        "close": 139.30278,
        "volume": 280058
      },
      {
        "date": "2023-11-10",
        "close": 118.130333,
        "volume": 413925
      },
      {
        "date": "2023-11-17",
        "close": 117.734589,
        "volume": 382560
      },
      {
        "date": "2023-11-24",
        "close": 115.557983,
        "volume": 392170
      },
      {
        "date": "2023-12-01",
        "close": 124.066536,
        "volume": 346281
      },
      {
        "date": "2023-12-08",
        "close": 124.362167,
        "volume": 415692
      },
      {
        "date": "2023-12-15",
        "close": 124.758224,
        "volume": 371706
      },
      {
        "date": "2023-12-22",
        "close": 128.520798,
        "volume": 191032
      },
      {
        "date": "2023-12-29",
        "close": 124.362167,
        "volume": 122928
      },
      {
        "date": "2024-01-05",
        "close": 119.015404,
        "volume": 125332
      },
      {
        "date": "2024-01-12",
        "close": 117.43116,
        "volume": 306669
      },
      {
        "date": "2024-01-19",
        "close": 111.886337,
        "volume": 138523
      },
      {
        "date": "2024-01-26",
        "close": 123.966103,
        "volume": 302343
      },
      {
        "date": "2024-02-02",
        "close": 127.134567,
        "volume": 270783
      },
      {
        "date": "2024-02-09",
        "close": 120.797646,
        "volume": 113488
      },
      {
        "date": "2024-02-16",
        "close": 119.411446,
        "volume": 278869
      },
      {
        "date": "2024-02-23",
        "close": 118.025253,
        "volume": 156841
      },
      {
        "date": "2024-03-01",
        "close": 120.599632,
        "volume": 275182
      },
      {
        "date": "2024-03-08",
        "close": 129.805832,
        "volume": 378365
      },
      {
        "date": "2024-03-15",
        "close": 130.994873,
        "volume": 231009
      },
      {
        "date": "2024-03-22",
        "close": 139.516495,
        "volume": 338500
      },
      {
        "date": "2024-03-29",
        "close": 146.650879,
        "volume": 247471
      },
      {
        "date": "2024-04-05",
        "close": 147.83992,
        "volume": 259868
      },
      {
        "date": "2024-04-12",
        "close": 149.623505,
        "volume": 329800
      },
      {
        "date": "2024-04-19",
        "close": 157.94693,
        "volume": 418184
      },
      {
        "date": "2024-04-26",
        "close": 153.388855,
        "volume": 389243
      },
      {
        "date": "2024-05-03",
        "close": 143.876389,
        "volume": 148668
      },
      {
        "date": "2024-05-10",
        "close": 159.135971,
        "volume": 171660
      },
      {
        "date": "2024-05-17",
        "close": 155.370621,
        "volume": 191977
      },
      {
        "date": "2024-05-24",
        "close": 152.992508,
        "volume": 269511
      },
      {
        "date": "2024-05-31",
        "close": 152.596146,
        "volume": 505329
      },
      {
        "date": "2024-06-07",
        "close": 146.452682,
        "volume": 165455
      },
      {
        "date": "2024-06-14",
        "close": 141.990662,
        "volume": 187982
      },
      {
        "date": "2024-06-21",
        "close": 151.112976,
        "volume": 96533
      },
      {
        "date": "2024-06-28",
        "close": 155.674133,
        "volume": 173519
      },
      {
        "date": "2024-07-05",
        "close": 162.020081,
        "volume": 96859
      },
      {
        "date": "2024-07-12",
        "close": 179.471436,
        "volume": 218279
      },
      {
        "date": "2024-07-19",
        "close": 181.652878,
        "volume": 181391
      },
      {
        "date": "2024-07-26",
        "close": 173.323807,
        "volume": 136910
      },
      {
        "date": "2024-08-02",
        "close": 179.669724,
        "volume": 297245
      },
      {
        "date": "2024-08-09",
        "close": 176.893387,
        "volume": 518705
      },
      {
        "date": "2024-08-16",
        "close": 193.551529,
        "volume": 600316
      },
      {
        "date": "2024-08-23",
        "close": 206.243423,
        "volume": 663157
      },
      {
        "date": "2024-08-30",
        "close": 201.781433,
        "volume": 414299
      },
      {
        "date": "2024-09-06",
        "close": 196.526215,
        "volume": 548516
      },
      {
        "date": "2024-09-13",
        "close": 217.860428,
        "volume": 501400
      },
      {
        "date": "2024-09-20",
        "close": 220.838013,
        "volume": 517864
      },
      {
        "date": "2024-09-27",
        "close": 217.860428,
        "volume": 490862
      },
      {
        "date": "2024-10-04",
        "close": 239.199844,
        "volume": 519313
      },
      {
        "date": "2024-10-11",
        "close": 247.140091,
        "volume": 702086
      },
      {
        "date": "2024-10-18",
        "close": 263.020538,
        "volume": 927859
      },
      {
        "date": "2024-10-25",
        "close": 261.035522,
        "volume": 878689
      },
      {
        "date": "2024-11-01",
        "close": 260.042999,
        "volume": 450922
      },
      {
        "date": "2024-11-08",
        "close": 249.621429,
        "volume": 1057068
      },
      {
        "date": "2024-11-15",
        "close": 234.237167,
        "volume": 695722
      },
      {
        "date": "2024-11-22",
        "close": 257.561646,
        "volume": 573498
      },
      {
        "date": "2024-11-29",
        "close": 249.125137,
        "volume": 603269
      },
      {
        "date": "2024-12-06",
        "close": 268.679596,
        "volume": 495279
      },
      {
        "date": "2024-12-13",
        "close": 238.384872,
        "volume": 703317
      },
      {
        "date": "2024-12-20",
        "close": 236.894974,
        "volume": 360102
      },
      {
        "date": "2024-12-27",
        "close": 231.431992,
        "volume": 117026
      },
      {
        "date": "2025-01-03",
        "close": 242.357971,
        "volume": 187018
      },
      {
        "date": "2025-01-10",
        "close": 257.753632,
        "volume": 448631
      },
      {
        "date": "2025-01-17",
        "close": 264.706482,
        "volume": 497589
      },
      {
        "date": "2025-01-24",
        "close": 267.686371,
        "volume": 423230
      },
      {
        "date": "2025-01-31",
        "close": 276.625763,
        "volume": 381134
      },
      {
        "date": "2025-02-07",
        "close": 300.960907,
        "volume": 1000178
      },
      {
        "date": "2025-02-14",
        "close": 284.57193,
        "volume": 1334775
      },
      {
        "date": "2025-02-21",
        "close": 297.98111,
        "volume": 1566012
      },
      {
        "date": "2025-02-28",
        "close": 299.967621,
        "volume": 1126431
      },
      {
        "date": "2025-03-07",
        "close": 290.034912,
        "volume": 941901
      },
      {
        "date": "2025-03-14",
        "close": 313.699097,
        "volume": 1313905
      },
      {
        "date": "2025-03-21",
        "close": 299.28186,
        "volume": 848236
      },
      {
        "date": "2025-03-28",
        "close": 303.259003,
        "volume": 522826
      },
      {
        "date": "2025-04-04",
        "close": 291.824646,
        "volume": 1135909
      },
      {
        "date": "2025-04-11",
        "close": 353.769043,
        "volume": 2003114
      },
      {
        "date": "2025-04-18",
        "close": 399.904236,
        "volume": 1437219
      },
      {
        "date": "2025-04-25",
        "close": 398.114471,
        "volume": 1693440
      },
      {
        "date": "2025-05-02",
        "close": 379.222931,
        "volume": 825913
      },
      {
        "date": "2025-05-09",
        "close": 455.783417,
        "volume": 1586876
      },
      {
        "date": "2025-05-16",
        "close": 390.160126,
        "volume": 2144583
      },
      {
        "date": "2025-05-23",
        "close": 442.898499,
        "volume": 1290866
      },
      {
        "date": "2025-05-30",
        "close": 456.832428,
        "volume": 862608
      },
      {
        "date": "2025-06-06",
        "close": 489.079376,
        "volume": 1178103
      },
      {
        "date": "2025-06-13",
        "close": 501.581573,
        "volume": 1306642
      },
      {
        "date": "2025-06-20",
        "close": 506.5625,
        "volume": 687919
      },
      {
        "date": "2025-06-27",
        "close": 469.803131,
        "volume": 1681073
      },
      {
        "date": "2025-07-04",
        "close": 513.03772,
        "volume": 1024330
      },
      {
        "date": "2025-07-11",
        "close": 491.320831,
        "volume": 1122794
      },
      {
        "date": "2025-07-18",
        "close": 454.063324,
        "volume": 1292424
      },
      {
        "date": "2025-07-25",
        "close": 445.695313,
        "volume": 1009942
      },
      {
        "date": "2025-08-01",
        "close": 460.239655,
        "volume": 771646
      },
      {
        "date": "2025-08-08",
        "close": 571.812927,
        "volume": 1953125
      },
      {
        "date": "2025-08-15",
        "close": 543.919617,
        "volume": 1175023
      },
      {
        "date": "2025-08-22",
        "close": 545.911987,
        "volume": 580510
      },
      {
        "date": "2025-08-29",
        "close": 570.318665,
        "volume": 773118
      },
      {
        "date": "2025-09-05",
        "close": 636.0672,
        "volume": 1246552
      },
      {
        "date": "2025-09-12",
        "close": 604.927734,
        "volume": 1471302
      },
      {
        "date": "2025-09-19",
        "close": 578.49646,
        "volume": 1604566
      },
      {
        "date": "2025-09-26",
        "close": 595.951111,
        "volume": 1237298
      },
      {
        "date": "2025-10-03",
        "close": 602.434204,
        "volume": 1437134
      },
      {
        "date": "2025-10-10",
        "close": 632.356445,
        "volume": 1726094
      },
      {
        "date": "2025-10-17",
        "close": 688.709961,
        "volume": 1849751
      },
      {
        "date": "2025-10-24",
        "close": 653.80072,
        "volume": 3734258
      },
      {
        "date": "2025-10-31",
        "close": 641.33313,
        "volume": 2306587
      },
      {
        "date": "2025-11-07",
        "close": 679.733337,
        "volume": 1719325
      },
      {
        "date": "2025-11-14",
        "close": 763.016846,
        "volume": 2346073
      },
      {
        "date": "2025-11-21",
        "close": 727.110168,
        "volume": 1905602
      },
      {
        "date": "2025-11-28",
        "close": 798.923523,
        "volume": 1327941
      },
      {
        "date": "2025-12-05",
        "close": 730.893066,
        "volume": 1502419
      },
      {
        "date": "2025-12-12",
        "close": 738.880981,
        "volume": 1211850
      },
      {
        "date": "2025-12-19",
        "close": 771.331848,
        "volume": 1303908
      },
      {
        "date": "2025-12-26",
        "close": 789.803894,
        "volume": 583320
      },
      {
        "date": "2026-01-02",
        "close": 731.891602,
        "volume": 1044184
      },
      {
        "date": "2026-01-09",
        "close": 767.337891,
        "volume": 872872
      },
      {
        "date": "2026-01-16",
        "close": 778.321289,
        "volume": 1455021
      },
      {
        "date": "2026-01-23",
        "close": 780.318237,
        "volume": 1872961
      },
      {
        "date": "2026-01-30",
        "close": 699.939941,
        "volume": 2650237
      },
      {
        "date": "2026-02-06",
        "close": 677.973267,
        "volume": 1914245
      },
      {
        "date": "2026-02-13",
        "close": 706.430115,
        "volume": 958451
      },
      {
        "date": "2026-02-20",
        "close": 699.440735,
        "volume": 898864
      },
      {
        "date": "2026-02-27",
        "close": 843.222961,
        "volume": 1733990
      },
      {
        "date": "2026-03-06",
        "close": 770.333374,
        "volume": 1441594
      },
      {
        "date": "2026-03-13",
        "close": 720.0,
        "volume": 951000
      },
      {
        "date": "2026-03-20",
        "close": 650.0,
        "volume": 1445366
      },
      {
        "date": "2026-03-27",
        "close": 672.0,
        "volume": 1304970
      },
      {
        "date": "2026-04-03",
        "close": 725.5,
        "volume": 632972
      },
      {
        "date": "2026-04-10",
        "close": 785.256531,
        "volume": 643904
      },
      {
        "date": "2026-04-17",
        "close": 776.276489,
        "volume": 871265
      },
      {
        "date": "2026-04-24",
        "close": 684.480286,
        "volume": 630080
      },
      {
        "date": "2026-05-01",
        "close": 631.198547,
        "volume": 483228
      },
      {
        "date": "2026-05-08",
        "close": 636.786194,
        "volume": 1154255
      },
      {
        "date": "2026-05-15",
        "close": 602.063293,
        "volume": 537888
      },
      {
        "date": "2026-05-22",
        "close": 581.109802,
        "volume": 634473
      },
      {
        "date": "2026-05-29",
        "close": 600.067749,
        "volume": 717124
      },
      {
        "date": "2026-06-05",
        "close": 560.55542,
        "volume": 168481
      },
      {
        "date": "2026-06-12",
        "close": 540.599976,
        "volume": 92246
      },
      {
        "date": "2026-06-19",
        "close": 568.0,
        "volume": 594140
      },
      {
        "date": "2026-06-26",
        "close": 536.200012,
        "volume": 81328
      },
      {
        "date": "2026-07-03",
        "close": 564.599976,
        "volume": 121270
      },
      {
        "date": "2026-07-10",
        "close": 540.599976,
        "volume": 393594
      },
      {
        "date": "2026-07-17",
        "close": 526.799988,
        "volume": 348199
      },
      {
        "date": "2026-07-24",
        "close": 551.400024,
        "volume": 482157
      },
      {
        "date": "2026-07-31",
        "close": 540.599976,
        "volume": 555332
      },
      {
        "date": "2026-08-07",
        "close": 621.799988,
        "volume": 863708
      }
    ],
    "sharemaestro_context": {
      "trend": 652.395805,
      "fair_value": 374.373219,
      "market_activity": -18.775683,
      "market_dynamics": -0.756694,
      "relative_strength": -16.530491
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.036591,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.008315,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.226976,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.117535,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.066265,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.135205,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.742094,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.154396,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.063781
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": 0.158111
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-05-27",
        "tenure": "Developing",
        "return": 0.013716
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-07-01",
        "tenure": "Developing",
        "return": -0.096459
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.120991
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.012448
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-10-07",
        "tenure": "Developing",
        "return": 0.070604
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.045752
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": 0.492542
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.047218
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.015887
      }
    ]
  }
}