{
  "ticker": {
    "uuid": "e3b84ffa-99b8-427b-9224-b3489289a51e",
    "symbol": "JYOTHYLAB",
    "name": "Jyothy Labs Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 206.470001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 322.065002,
    "boundary_margin": -0.358918,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.383948,
    "volatility_stability": 1.3068,
    "risk_context": 0.2605,
    "current_regime": {
      "move": -0.511457,
      "interruption": 0.280356,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 98.044,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 35.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 330.166595,
        "direction_boundary": 172.549942,
        "core_momentum": 0.913455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394982
      },
      {
        "date": "2023-08-25",
        "close": 331.099976,
        "direction_boundary": 183.691574,
        "core_momentum": 0.802478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381677
      },
      {
        "date": "2023-09-01",
        "close": 359.150146,
        "direction_boundary": 183.255585,
        "core_momentum": 0.959832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385656
      },
      {
        "date": "2023-09-08",
        "close": 363.57135,
        "direction_boundary": 184.80571,
        "core_momentum": 0.967317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386114
      },
      {
        "date": "2023-09-15",
        "close": 350.897217,
        "direction_boundary": 176.037735,
        "core_momentum": 0.993307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383943
      },
      {
        "date": "2023-09-22",
        "close": 342.938995,
        "direction_boundary": 175.359558,
        "core_momentum": 0.955633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388448
      },
      {
        "date": "2023-09-29",
        "close": 354.188568,
        "direction_boundary": 182.577393,
        "core_momentum": 0.939937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388584
      },
      {
        "date": "2023-10-06",
        "close": 354.286835,
        "direction_boundary": 190.134323,
        "core_momentum": 0.86335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390091
      },
      {
        "date": "2023-10-13",
        "close": 363.915222,
        "direction_boundary": 189.746796,
        "core_momentum": 0.917899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388451
      },
      {
        "date": "2023-10-20",
        "close": 360.967773,
        "direction_boundary": 190.764069,
        "core_momentum": 0.892221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386882
      },
      {
        "date": "2023-10-27",
        "close": 355.564056,
        "direction_boundary": 184.563522,
        "core_momentum": 0.926513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39061
      },
      {
        "date": "2023-11-03",
        "close": 355.858826,
        "direction_boundary": 188.874832,
        "core_momentum": 0.884099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391836
      },
      {
        "date": "2023-11-10",
        "close": 406.801025,
        "direction_boundary": 183.788452,
        "core_momentum": 1.21342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419494
      },
      {
        "date": "2023-11-17",
        "close": 444.430542,
        "direction_boundary": 185.871445,
        "core_momentum": 1.391064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427044
      },
      {
        "date": "2023-11-24",
        "close": 431.95285,
        "direction_boundary": 188.777969,
        "core_momentum": 1.288153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433035
      },
      {
        "date": "2023-12-01",
        "close": 436.275818,
        "direction_boundary": 203.8918,
        "core_momentum": 1.139742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431255
      },
      {
        "date": "2023-12-08",
        "close": 445.462128,
        "direction_boundary": 201.469727,
        "core_momentum": 1.211062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422428
      },
      {
        "date": "2023-12-15",
        "close": 454.157196,
        "direction_boundary": 200.694641,
        "core_momentum": 1.262926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422727
      },
      {
        "date": "2023-12-22",
        "close": 470.859589,
        "direction_boundary": 193.331497,
        "core_momentum": 1.435504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421711
      },
      {
        "date": "2023-12-29",
        "close": 470.515686,
        "direction_boundary": 198.466324,
        "core_momentum": 1.370758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423787
      },
      {
        "date": "2024-01-05",
        "close": 508.88205,
        "direction_boundary": 197.158386,
        "core_momentum": 1.581082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413279
      },
      {
        "date": "2024-01-12",
        "close": 496.699097,
        "direction_boundary": 196.334869,
        "core_momentum": 1.529857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41451
      },
      {
        "date": "2024-01-19",
        "close": 520.819275,
        "direction_boundary": 196.286469,
        "core_momentum": 1.653363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41505
      },
      {
        "date": "2024-01-26",
        "close": 537.030396,
        "direction_boundary": 198.417892,
        "core_momentum": 1.706562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293217
      },
      {
        "date": "2024-02-02",
        "close": 500.776459,
        "direction_boundary": 202.826096,
        "core_momentum": 1.468994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31554
      },
      {
        "date": "2024-02-09",
        "close": 437.798706,
        "direction_boundary": 199.047638,
        "core_momentum": 1.199467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376633
      },
      {
        "date": "2024-02-16",
        "close": 463.736481,
        "direction_boundary": 195.366043,
        "core_momentum": 1.37368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377103
      },
      {
        "date": "2024-02-23",
        "close": 461.476776,
        "direction_boundary": 185.290146,
        "core_momentum": 1.490563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377673
      },
      {
        "date": "2024-03-01",
        "close": 444.528778,
        "direction_boundary": 182.092987,
        "core_momentum": 1.441219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370393
      },
      {
        "date": "2024-03-08",
        "close": 421.98053,
        "direction_boundary": 187.373138,
        "core_momentum": 1.252087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379609
      },
      {
        "date": "2024-03-15",
        "close": 419.917328,
        "direction_boundary": 179.670883,
        "core_momentum": 1.337147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375313
      },
      {
        "date": "2024-03-22",
        "close": 416.822479,
        "direction_boundary": 179.864655,
        "core_momentum": 1.317423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373456
      },
      {
        "date": "2024-03-29",
        "close": 432.24762,
        "direction_boundary": 184.563522,
        "core_momentum": 1.341999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374036
      },
      {
        "date": "2024-04-05",
        "close": 436.570557,
        "direction_boundary": 189.504593,
        "core_momentum": 1.303747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373895
      },
      {
        "date": "2024-04-12",
        "close": 427.384247,
        "direction_boundary": 189.359253,
        "core_momentum": 1.257002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375008
      },
      {
        "date": "2024-04-19",
        "close": 402.96933,
        "direction_boundary": 186.307419,
        "core_momentum": 1.162927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385325
      },
      {
        "date": "2024-04-26",
        "close": 413.08902,
        "direction_boundary": 188.681076,
        "core_momentum": 1.189351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385295
      },
      {
        "date": "2024-05-03",
        "close": 415.790863,
        "direction_boundary": 191.781342,
        "core_momentum": 1.168046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38523
      },
      {
        "date": "2024-05-10",
        "close": 452.241333,
        "direction_boundary": 201.27597,
        "core_momentum": 1.246872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357389
      },
      {
        "date": "2024-05-17",
        "close": 435.195068,
        "direction_boundary": 203.068314,
        "core_momentum": 1.143097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340374
      },
      {
        "date": "2024-05-24",
        "close": 409.699402,
        "direction_boundary": 203.358948,
        "core_momentum": 1.014661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34834
      },
      {
        "date": "2024-05-31",
        "close": 393.488281,
        "direction_boundary": 202.438568,
        "core_momentum": 0.943742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351849
      },
      {
        "date": "2024-06-07",
        "close": 441.28653,
        "direction_boundary": 196.141113,
        "core_momentum": 1.249842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387335
      },
      {
        "date": "2024-06-14",
        "close": 442.711151,
        "direction_boundary": 203.165192,
        "core_momentum": 1.17907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38634
      },
      {
        "date": "2024-06-21",
        "close": 437.209198,
        "direction_boundary": 205.248199,
        "core_momentum": 1.130149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38287
      },
      {
        "date": "2024-06-28",
        "close": 424.043793,
        "direction_boundary": 209.12355,
        "core_momentum": 1.027719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384771
      },
      {
        "date": "2024-07-05",
        "close": 466.618164,
        "direction_boundary": 233.980591,
        "core_momentum": 0.99426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392837
      },
      {
        "date": "2024-07-12",
        "close": 483.295441,
        "direction_boundary": 229.510269,
        "core_momentum": 1.105768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395137
      },
      {
        "date": "2024-07-19",
        "close": 490.817566,
        "direction_boundary": 238.647446,
        "core_momentum": 1.056664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389744
      },
      {
        "date": "2024-07-26",
        "close": 542.828979,
        "direction_boundary": 301.526978,
        "core_momentum": 0.800267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413005
      },
      {
        "date": "2024-08-02",
        "close": 513.334412,
        "direction_boundary": 318.622314,
        "core_momentum": 0.611106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408664
      },
      {
        "date": "2024-08-09",
        "close": 539.364868,
        "direction_boundary": 312.334381,
        "core_momentum": 0.726883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363967
      },
      {
        "date": "2024-08-16",
        "close": 550.252136,
        "direction_boundary": 330.166595,
        "core_momentum": 0.666589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35741
      },
      {
        "date": "2024-08-23",
        "close": 550.0047,
        "direction_boundary": 331.099976,
        "core_momentum": 0.661144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357179
      },
      {
        "date": "2024-08-30",
        "close": 534.267639,
        "direction_boundary": 359.150146,
        "core_momentum": 0.487589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355289
      },
      {
        "date": "2024-09-06",
        "close": 540.800049,
        "direction_boundary": 363.57135,
        "core_momentum": 0.487466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344924
      },
      {
        "date": "2024-09-13",
        "close": 551.192383,
        "direction_boundary": 350.897217,
        "core_momentum": 0.570809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344516
      },
      {
        "date": "2024-09-20",
        "close": 531.001465,
        "direction_boundary": 342.938995,
        "core_momentum": 0.548385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350072
      },
      {
        "date": "2024-09-27",
        "close": 537.682312,
        "direction_boundary": 354.188568,
        "core_momentum": 0.518068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347946
      },
      {
        "date": "2024-10-04",
        "close": 534.069641,
        "direction_boundary": 354.286835,
        "core_momentum": 0.50745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348566
      },
      {
        "date": "2024-10-11",
        "close": 521.846252,
        "direction_boundary": 363.915222,
        "core_momentum": 0.433978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34889
      },
      {
        "date": "2024-10-18",
        "close": 506.851501,
        "direction_boundary": 360.967773,
        "core_momentum": 0.404146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33989
      },
      {
        "date": "2024-10-25",
        "close": 482.008789,
        "direction_boundary": 355.564056,
        "core_momentum": 0.355617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348656
      },
      {
        "date": "2024-11-01",
        "close": 522.440125,
        "direction_boundary": 355.858826,
        "core_momentum": 0.468111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363694
      },
      {
        "date": "2024-11-08",
        "close": 483.641876,
        "direction_boundary": 406.801025,
        "core_momentum": 0.188891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365681
      },
      {
        "date": "2024-11-15",
        "close": 422.623718,
        "direction_boundary": 444.430542,
        "core_momentum": -0.049067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409178
      },
      {
        "date": "2024-11-22",
        "close": 400.057404,
        "direction_boundary": 431.95285,
        "core_momentum": -0.07384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407654
      },
      {
        "date": "2024-11-29",
        "close": 415.794434,
        "direction_boundary": 436.275818,
        "core_momentum": -0.046946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407074
      },
      {
        "date": "2024-12-06",
        "close": 418.714203,
        "direction_boundary": 445.462128,
        "core_momentum": -0.060045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373554
      },
      {
        "date": "2024-12-13",
        "close": 410.103363,
        "direction_boundary": 454.157196,
        "core_momentum": -0.097001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374363
      },
      {
        "date": "2024-12-20",
        "close": 372.047424,
        "direction_boundary": 470.859589,
        "core_momentum": -0.209855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396548
      },
      {
        "date": "2024-12-27",
        "close": 385.804962,
        "direction_boundary": 470.515686,
        "core_momentum": -0.180038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399167
      },
      {
        "date": "2025-01-03",
        "close": 399.067657,
        "direction_boundary": 508.88205,
        "core_momentum": -0.215795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376984
      },
      {
        "date": "2025-01-10",
        "close": 394.267365,
        "direction_boundary": 496.699097,
        "core_momentum": -0.206225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372339
      },
      {
        "date": "2025-01-17",
        "close": 393.624023,
        "direction_boundary": 520.819275,
        "core_momentum": -0.244221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370954
      },
      {
        "date": "2025-01-24",
        "close": 364.772766,
        "direction_boundary": 537.030396,
        "core_momentum": -0.32076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347127
      },
      {
        "date": "2025-01-31",
        "close": 394.316833,
        "direction_boundary": 500.776459,
        "core_momentum": -0.212589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36495
      },
      {
        "date": "2025-02-07",
        "close": 381.845947,
        "direction_boundary": 437.798706,
        "core_momentum": -0.127805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355721
      },
      {
        "date": "2025-02-14",
        "close": 355.073212,
        "direction_boundary": 463.736481,
        "core_momentum": -0.234321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361555
      },
      {
        "date": "2025-02-21",
        "close": 339.979492,
        "direction_boundary": 461.476776,
        "core_momentum": -0.263279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362569
      },
      {
        "date": "2025-02-28",
        "close": 319.095734,
        "direction_boundary": 444.528778,
        "core_momentum": -0.282171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367661
      },
      {
        "date": "2025-03-07",
        "close": 326.419891,
        "direction_boundary": 421.98053,
        "core_momentum": -0.226457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369779
      },
      {
        "date": "2025-03-14",
        "close": 327.409637,
        "direction_boundary": 419.917328,
        "core_momentum": -0.2203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367106
      },
      {
        "date": "2025-03-21",
        "close": 341.959015,
        "direction_boundary": 416.822479,
        "core_momentum": -0.179605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376477
      },
      {
        "date": "2025-03-28",
        "close": 325.331207,
        "direction_boundary": 432.24762,
        "core_momentum": -0.24735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376658
      },
      {
        "date": "2025-04-04",
        "close": 328.300446,
        "direction_boundary": 436.570557,
        "core_momentum": -0.248001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378351
      },
      {
        "date": "2025-04-11",
        "close": 363.04068,
        "direction_boundary": 427.384247,
        "core_momentum": -0.150552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412793
      },
      {
        "date": "2025-04-18",
        "close": 371.701019,
        "direction_boundary": 402.96933,
        "core_momentum": -0.077595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415378
      },
      {
        "date": "2025-04-25",
        "close": 372.839264,
        "direction_boundary": 413.08902,
        "core_momentum": -0.097436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412106
      },
      {
        "date": "2025-05-02",
        "close": 366.504822,
        "direction_boundary": 415.790863,
        "core_momentum": -0.118536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39096
      },
      {
        "date": "2025-05-09",
        "close": 362.941742,
        "direction_boundary": 452.241333,
        "core_momentum": -0.19746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380076
      },
      {
        "date": "2025-05-16",
        "close": 344.928253,
        "direction_boundary": 435.195068,
        "core_momentum": -0.207417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341219
      },
      {
        "date": "2025-05-23",
        "close": 334.585358,
        "direction_boundary": 409.699402,
        "core_momentum": -0.183339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336124
      },
      {
        "date": "2025-05-30",
        "close": 341.464142,
        "direction_boundary": 393.488281,
        "core_momentum": -0.132213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33212
      },
      {
        "date": "2025-06-06",
        "close": 335.278198,
        "direction_boundary": 441.28653,
        "core_momentum": -0.240226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331752
      },
      {
        "date": "2025-06-13",
        "close": 333.793549,
        "direction_boundary": 442.711151,
        "core_momentum": -0.246024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33132
      },
      {
        "date": "2025-06-20",
        "close": 316.5224,
        "direction_boundary": 437.209198,
        "core_momentum": -0.276039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312571
      },
      {
        "date": "2025-06-27",
        "close": 336.020508,
        "direction_boundary": 424.043793,
        "core_momentum": -0.207581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320549
      },
      {
        "date": "2025-07-04",
        "close": 338.494873,
        "direction_boundary": 466.618164,
        "core_momentum": -0.274578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316162
      },
      {
        "date": "2025-07-11",
        "close": 352.004974,
        "direction_boundary": 483.295441,
        "core_momentum": -0.271657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322218
      },
      {
        "date": "2025-07-18",
        "close": 339.979492,
        "direction_boundary": 490.817566,
        "core_momentum": -0.30732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324921
      },
      {
        "date": "2025-07-25",
        "close": 334.783295,
        "direction_boundary": 542.828979,
        "core_momentum": -0.383262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309102
      },
      {
        "date": "2025-08-01",
        "close": 328.943787,
        "direction_boundary": 513.334412,
        "core_momentum": -0.359202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286481
      },
      {
        "date": "2025-08-08",
        "close": 322.065002,
        "direction_boundary": 539.364868,
        "core_momentum": -0.402881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28495
      },
      {
        "date": "2025-08-15",
        "close": 327.855042,
        "direction_boundary": 550.252136,
        "core_momentum": -0.404173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270192
      },
      {
        "date": "2025-08-22",
        "close": 337.158691,
        "direction_boundary": 550.0047,
        "core_momentum": -0.386989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266982
      },
      {
        "date": "2025-08-29",
        "close": 340.399994,
        "direction_boundary": 534.267639,
        "core_momentum": -0.362866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251215
      },
      {
        "date": "2025-09-05",
        "close": 331.899994,
        "direction_boundary": 540.800049,
        "core_momentum": -0.38628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252305
      },
      {
        "date": "2025-09-12",
        "close": 325.200012,
        "direction_boundary": 551.192383,
        "core_momentum": -0.410006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253947
      },
      {
        "date": "2025-09-19",
        "close": 322.5,
        "direction_boundary": 531.001465,
        "core_momentum": -0.392657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246144
      },
      {
        "date": "2025-09-26",
        "close": 310.5,
        "direction_boundary": 537.682312,
        "core_momentum": -0.422521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242053
      },
      {
        "date": "2025-10-03",
        "close": 313.799988,
        "direction_boundary": 534.069641,
        "core_momentum": -0.412436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242196
      },
      {
        "date": "2025-10-10",
        "close": 313.649994,
        "direction_boundary": 521.846252,
        "core_momentum": -0.398961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192188
      },
      {
        "date": "2025-10-17",
        "close": 316.549988,
        "direction_boundary": 506.851501,
        "core_momentum": -0.375458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188825
      },
      {
        "date": "2025-10-24",
        "close": 320.600006,
        "direction_boundary": 482.008789,
        "core_momentum": -0.334867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190239
      },
      {
        "date": "2025-10-31",
        "close": 314.5,
        "direction_boundary": 522.440125,
        "core_momentum": -0.398017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190507
      },
      {
        "date": "2025-11-07",
        "close": 312.350006,
        "direction_boundary": 483.641876,
        "core_momentum": -0.354171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190431
      },
      {
        "date": "2025-11-14",
        "close": 310.850006,
        "direction_boundary": 422.623718,
        "core_momentum": -0.264476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178966
      },
      {
        "date": "2025-11-21",
        "close": 309.799988,
        "direction_boundary": 400.057404,
        "core_momentum": -0.225611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174856
      },
      {
        "date": "2025-11-28",
        "close": 300.049988,
        "direction_boundary": 415.794434,
        "core_momentum": -0.278369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175958
      },
      {
        "date": "2025-12-05",
        "close": 290.149994,
        "direction_boundary": 418.714203,
        "core_momentum": -0.307045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179506
      },
      {
        "date": "2025-12-12",
        "close": 283.25,
        "direction_boundary": 410.103363,
        "core_momentum": -0.30932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181316
      },
      {
        "date": "2025-12-19",
        "close": 281.0,
        "direction_boundary": 372.047424,
        "core_momentum": -0.24472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168348
      },
      {
        "date": "2025-12-26",
        "close": 282.350006,
        "direction_boundary": 385.804962,
        "core_momentum": -0.268154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141424
      },
      {
        "date": "2026-01-02",
        "close": 284.299988,
        "direction_boundary": 399.067657,
        "core_momentum": -0.28759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141335
      },
      {
        "date": "2026-01-09",
        "close": 260.600006,
        "direction_boundary": 394.267365,
        "core_momentum": -0.339027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165691
      },
      {
        "date": "2026-01-16",
        "close": 254.649994,
        "direction_boundary": 393.624023,
        "core_momentum": -0.353063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163196
      },
      {
        "date": "2026-01-23",
        "close": 249.25,
        "direction_boundary": 364.772766,
        "core_momentum": -0.316698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163727
      },
      {
        "date": "2026-01-30",
        "close": 248.699997,
        "direction_boundary": 394.316833,
        "core_momentum": -0.369289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163942
      },
      {
        "date": "2026-02-06",
        "close": 244.179993,
        "direction_boundary": 381.845947,
        "core_momentum": -0.360527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163634
      },
      {
        "date": "2026-02-13",
        "close": 244.270004,
        "direction_boundary": 355.073212,
        "core_momentum": -0.312057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159295
      },
      {
        "date": "2026-02-20",
        "close": 246.050003,
        "direction_boundary": 339.979492,
        "core_momentum": -0.27628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15147
      },
      {
        "date": "2026-02-27",
        "close": 253.460007,
        "direction_boundary": 319.095734,
        "core_momentum": -0.205693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159574
      },
      {
        "date": "2026-03-06",
        "close": 244.100006,
        "direction_boundary": 326.419891,
        "core_momentum": -0.25219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16262
      },
      {
        "date": "2026-03-13",
        "close": 219.649994,
        "direction_boundary": 327.409637,
        "core_momentum": -0.329128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208108
      },
      {
        "date": "2026-03-20",
        "close": 208.550003,
        "direction_boundary": 341.959015,
        "core_momentum": -0.390132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213952
      },
      {
        "date": "2026-03-27",
        "close": 203.850006,
        "direction_boundary": 325.331207,
        "core_momentum": -0.373408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21198
      },
      {
        "date": "2026-04-03",
        "close": 208.050003,
        "direction_boundary": 328.300446,
        "core_momentum": -0.366282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214877
      },
      {
        "date": "2026-04-10",
        "close": 225.270004,
        "direction_boundary": 363.04068,
        "core_momentum": -0.379491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251764
      },
      {
        "date": "2026-04-17",
        "close": 238.339996,
        "direction_boundary": 371.701019,
        "core_momentum": -0.358786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267972
      },
      {
        "date": "2026-04-24",
        "close": 259.0,
        "direction_boundary": 372.839264,
        "core_momentum": -0.305331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296647
      },
      {
        "date": "2026-05-01",
        "close": 261.00061,
        "direction_boundary": 366.504822,
        "core_momentum": -0.287866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296998
      },
      {
        "date": "2026-05-08",
        "close": 256.834625,
        "direction_boundary": 362.941742,
        "core_momentum": -0.292353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297254
      },
      {
        "date": "2026-05-15",
        "close": 215.46991,
        "direction_boundary": 344.928253,
        "core_momentum": -0.37532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377632
      },
      {
        "date": "2026-05-22",
        "close": 200.191498,
        "direction_boundary": 334.585358,
        "core_momentum": -0.401673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386092
      },
      {
        "date": "2026-05-29",
        "close": 200.977524,
        "direction_boundary": 341.464142,
        "core_momentum": -0.411424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386477
      },
      {
        "date": "2026-06-05",
        "close": 196.99826,
        "direction_boundary": 335.278198,
        "core_momentum": -0.412433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385661
      },
      {
        "date": "2026-06-12",
        "close": 197.450226,
        "direction_boundary": 333.793549,
        "core_momentum": -0.408466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386139
      },
      {
        "date": "2026-06-19",
        "close": 198.747162,
        "direction_boundary": 316.5224,
        "core_momentum": -0.372091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387107
      },
      {
        "date": "2026-06-26",
        "close": 196.899994,
        "direction_boundary": 336.020508,
        "core_momentum": -0.414024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38628
      },
      {
        "date": "2026-07-03",
        "close": 192.130005,
        "direction_boundary": 338.494873,
        "core_momentum": -0.432399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38536
      },
      {
        "date": "2026-07-10",
        "close": 200.539993,
        "direction_boundary": 352.004974,
        "core_momentum": -0.430292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378884
      },
      {
        "date": "2026-07-17",
        "close": 200.300003,
        "direction_boundary": 339.979492,
        "core_momentum": -0.410847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378595
      },
      {
        "date": "2026-07-24",
        "close": 198.570007,
        "direction_boundary": 334.783295,
        "core_momentum": -0.40687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378186
      },
      {
        "date": "2026-07-31",
        "close": 198.300003,
        "direction_boundary": 328.943787,
        "core_momentum": -0.397161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378217
      },
      {
        "date": "2026-08-07",
        "close": 206.470001,
        "direction_boundary": 322.065002,
        "core_momentum": -0.358918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383948
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 330.166595,
        "volume": 4654355
      },
      {
        "date": "2023-08-25",
        "close": 331.099976,
        "volume": 4937316
      },
      {
        "date": "2023-09-01",
        "close": 359.150146,
        "volume": 7010050
      },
      {
        "date": "2023-09-08",
        "close": 363.57135,
        "volume": 6309160
      },
      {
        "date": "2023-09-15",
        "close": 350.897217,
        "volume": 7492270
      },
      {
        "date": "2023-09-22",
        "close": 342.938995,
        "volume": 3355603
      },
      {
        "date": "2023-09-29",
        "close": 354.188568,
        "volume": 4235695
      },
      {
        "date": "2023-10-06",
        "close": 354.286835,
        "volume": 14458143
      },
      {
        "date": "2023-10-13",
        "close": 363.915222,
        "volume": 3367518
      },
      {
        "date": "2023-10-20",
        "close": 360.967773,
        "volume": 2635315
      },
      {
        "date": "2023-10-27",
        "close": 355.564056,
        "volume": 2493823
      },
      {
        "date": "2023-11-03",
        "close": 355.858826,
        "volume": 2193523
      },
      {
        "date": "2023-11-10",
        "close": 406.801025,
        "volume": 18810504
      },
      {
        "date": "2023-11-17",
        "close": 444.430542,
        "volume": 6972512
      },
      {
        "date": "2023-11-24",
        "close": 431.95285,
        "volume": 2256136
      },
      {
        "date": "2023-12-01",
        "close": 436.275818,
        "volume": 2554086
      },
      {
        "date": "2023-12-08",
        "close": 445.462128,
        "volume": 6083694
      },
      {
        "date": "2023-12-15",
        "close": 454.157196,
        "volume": 3307814
      },
      {
        "date": "2023-12-22",
        "close": 470.859589,
        "volume": 6162382
      },
      {
        "date": "2023-12-29",
        "close": 470.515686,
        "volume": 2053081
      },
      {
        "date": "2024-01-05",
        "close": 508.88205,
        "volume": 5602250
      },
      {
        "date": "2024-01-12",
        "close": 496.699097,
        "volume": 3721150
      },
      {
        "date": "2024-01-19",
        "close": 520.819275,
        "volume": 5203262
      },
      {
        "date": "2024-01-26",
        "close": 537.030396,
        "volume": 4002885
      },
      {
        "date": "2024-02-02",
        "close": 500.776459,
        "volume": 8288662
      },
      {
        "date": "2024-02-09",
        "close": 437.798706,
        "volume": 4070323
      },
      {
        "date": "2024-02-16",
        "close": 463.736481,
        "volume": 14332975
      },
      {
        "date": "2024-02-23",
        "close": 461.476776,
        "volume": 4155732
      },
      {
        "date": "2024-03-01",
        "close": 444.528778,
        "volume": 6006460
      },
      {
        "date": "2024-03-08",
        "close": 421.98053,
        "volume": 4601341
      },
      {
        "date": "2024-03-15",
        "close": 419.917328,
        "volume": 11054484
      },
      {
        "date": "2024-03-22",
        "close": 416.822479,
        "volume": 2258195
      },
      {
        "date": "2024-03-29",
        "close": 432.24762,
        "volume": 1889785
      },
      {
        "date": "2024-04-05",
        "close": 436.570557,
        "volume": 1998040
      },
      {
        "date": "2024-04-12",
        "close": 427.384247,
        "volume": 1847887
      },
      {
        "date": "2024-04-19",
        "close": 402.96933,
        "volume": 1915003
      },
      {
        "date": "2024-04-26",
        "close": 413.08902,
        "volume": 5575892
      },
      {
        "date": "2024-05-03",
        "close": 415.790863,
        "volume": 3002888
      },
      {
        "date": "2024-05-10",
        "close": 452.241333,
        "volume": 16519957
      },
      {
        "date": "2024-05-17",
        "close": 435.195068,
        "volume": 8953478
      },
      {
        "date": "2024-05-24",
        "close": 409.699402,
        "volume": 2755387
      },
      {
        "date": "2024-05-31",
        "close": 393.488281,
        "volume": 3031854
      },
      {
        "date": "2024-06-07",
        "close": 441.28653,
        "volume": 11724328
      },
      {
        "date": "2024-06-14",
        "close": 442.711151,
        "volume": 2546151
      },
      {
        "date": "2024-06-21",
        "close": 437.209198,
        "volume": 2377237
      },
      {
        "date": "2024-06-28",
        "close": 424.043793,
        "volume": 3312633
      },
      {
        "date": "2024-07-05",
        "close": 466.618164,
        "volume": 10523467
      },
      {
        "date": "2024-07-12",
        "close": 483.295441,
        "volume": 6231379
      },
      {
        "date": "2024-07-19",
        "close": 490.817566,
        "volume": 3753862
      },
      {
        "date": "2024-07-26",
        "close": 542.828979,
        "volume": 20100907
      },
      {
        "date": "2024-08-02",
        "close": 513.334412,
        "volume": 4043845
      },
      {
        "date": "2024-08-09",
        "close": 539.364868,
        "volume": 4541250
      },
      {
        "date": "2024-08-16",
        "close": 550.252136,
        "volume": 4663116
      },
      {
        "date": "2024-08-23",
        "close": 550.0047,
        "volume": 1873670
      },
      {
        "date": "2024-08-30",
        "close": 534.267639,
        "volume": 3173272
      },
      {
        "date": "2024-09-06",
        "close": 540.800049,
        "volume": 3056797
      },
      {
        "date": "2024-09-13",
        "close": 551.192383,
        "volume": 5632997
      },
      {
        "date": "2024-09-20",
        "close": 531.001465,
        "volume": 2297022
      },
      {
        "date": "2024-09-27",
        "close": 537.682312,
        "volume": 1799900
      },
      {
        "date": "2024-10-04",
        "close": 534.069641,
        "volume": 3147459
      },
      {
        "date": "2024-10-11",
        "close": 521.846252,
        "volume": 1663409
      },
      {
        "date": "2024-10-18",
        "close": 506.851501,
        "volume": 1636941
      },
      {
        "date": "2024-10-25",
        "close": 482.008789,
        "volume": 10505919
      },
      {
        "date": "2024-11-01",
        "close": 522.440125,
        "volume": 4323546
      },
      {
        "date": "2024-11-08",
        "close": 483.641876,
        "volume": 2409635
      },
      {
        "date": "2024-11-15",
        "close": 422.623718,
        "volume": 5150869
      },
      {
        "date": "2024-11-22",
        "close": 400.057404,
        "volume": 3158905
      },
      {
        "date": "2024-11-29",
        "close": 415.794434,
        "volume": 3405649
      },
      {
        "date": "2024-12-06",
        "close": 418.714203,
        "volume": 3311898
      },
      {
        "date": "2024-12-13",
        "close": 410.103363,
        "volume": 3418096
      },
      {
        "date": "2024-12-20",
        "close": 372.047424,
        "volume": 5046181
      },
      {
        "date": "2024-12-27",
        "close": 385.804962,
        "volume": 5406120
      },
      {
        "date": "2025-01-03",
        "close": 399.067657,
        "volume": 3142774
      },
      {
        "date": "2025-01-10",
        "close": 394.267365,
        "volume": 3734145
      },
      {
        "date": "2025-01-17",
        "close": 393.624023,
        "volume": 1642618
      },
      {
        "date": "2025-01-24",
        "close": 364.772766,
        "volume": 2089475
      },
      {
        "date": "2025-01-31",
        "close": 394.316833,
        "volume": 3623598
      },
      {
        "date": "2025-02-07",
        "close": 381.845947,
        "volume": 4802799
      },
      {
        "date": "2025-02-14",
        "close": 355.073212,
        "volume": 2276884
      },
      {
        "date": "2025-02-21",
        "close": 339.979492,
        "volume": 3239695
      },
      {
        "date": "2025-02-28",
        "close": 319.095734,
        "volume": 2622053
      },
      {
        "date": "2025-03-07",
        "close": 326.419891,
        "volume": 6264961
      },
      {
        "date": "2025-03-14",
        "close": 327.409637,
        "volume": 1949361
      },
      {
        "date": "2025-03-21",
        "close": 341.959015,
        "volume": 2711310
      },
      {
        "date": "2025-03-28",
        "close": 325.331207,
        "volume": 3096604
      },
      {
        "date": "2025-04-04",
        "close": 328.300446,
        "volume": 1410587
      },
      {
        "date": "2025-04-11",
        "close": 363.04068,
        "volume": 17749002
      },
      {
        "date": "2025-04-18",
        "close": 371.701019,
        "volume": 1503157
      },
      {
        "date": "2025-04-25",
        "close": 372.839264,
        "volume": 3616938
      },
      {
        "date": "2025-05-02",
        "close": 366.504822,
        "volume": 1679390
      },
      {
        "date": "2025-05-09",
        "close": 362.941742,
        "volume": 1374994
      },
      {
        "date": "2025-05-16",
        "close": 344.928253,
        "volume": 6017215
      },
      {
        "date": "2025-05-23",
        "close": 334.585358,
        "volume": 1887539
      },
      {
        "date": "2025-05-30",
        "close": 341.464142,
        "volume": 1337123
      },
      {
        "date": "2025-06-06",
        "close": 335.278198,
        "volume": 1253204
      },
      {
        "date": "2025-06-13",
        "close": 333.793549,
        "volume": 3537710
      },
      {
        "date": "2025-06-20",
        "close": 316.5224,
        "volume": 3714846
      },
      {
        "date": "2025-06-27",
        "close": 336.020508,
        "volume": 2961521
      },
      {
        "date": "2025-07-04",
        "close": 338.494873,
        "volume": 1824773
      },
      {
        "date": "2025-07-11",
        "close": 352.004974,
        "volume": 7337721
      },
      {
        "date": "2025-07-18",
        "close": 339.979492,
        "volume": 1703403
      },
      {
        "date": "2025-07-25",
        "close": 334.783295,
        "volume": 1477502
      },
      {
        "date": "2025-08-01",
        "close": 328.943787,
        "volume": 1182111
      },
      {
        "date": "2025-08-08",
        "close": 322.065002,
        "volume": 744527
      },
      {
        "date": "2025-08-15",
        "close": 327.855042,
        "volume": 920963
      },
      {
        "date": "2025-08-22",
        "close": 337.158691,
        "volume": 1684732
      },
      {
        "date": "2025-08-29",
        "close": 340.399994,
        "volume": 1572019
      },
      {
        "date": "2025-09-05",
        "close": 331.899994,
        "volume": 1743314
      },
      {
        "date": "2025-09-12",
        "close": 325.200012,
        "volume": 1436912
      },
      {
        "date": "2025-09-19",
        "close": 322.5,
        "volume": 1573067
      },
      {
        "date": "2025-09-26",
        "close": 310.5,
        "volume": 1266020
      },
      {
        "date": "2025-10-03",
        "close": 313.799988,
        "volume": 1119528
      },
      {
        "date": "2025-10-10",
        "close": 313.649994,
        "volume": 896712
      },
      {
        "date": "2025-10-17",
        "close": 316.549988,
        "volume": 2323405
      },
      {
        "date": "2025-10-24",
        "close": 320.600006,
        "volume": 584077
      },
      {
        "date": "2025-10-31",
        "close": 314.5,
        "volume": 1437767
      },
      {
        "date": "2025-11-07",
        "close": 312.350006,
        "volume": 486599
      },
      {
        "date": "2025-11-14",
        "close": 310.850006,
        "volume": 1484284
      },
      {
        "date": "2025-11-21",
        "close": 309.799988,
        "volume": 929526
      },
      {
        "date": "2025-11-28",
        "close": 300.049988,
        "volume": 1898779
      },
      {
        "date": "2025-12-05",
        "close": 290.149994,
        "volume": 2394124
      },
      {
        "date": "2025-12-12",
        "close": 283.25,
        "volume": 1428007
      },
      {
        "date": "2025-12-19",
        "close": 281.0,
        "volume": 892686
      },
      {
        "date": "2025-12-26",
        "close": 282.350006,
        "volume": 1534052
      },
      {
        "date": "2026-01-02",
        "close": 284.299988,
        "volume": 2611875
      },
      {
        "date": "2026-01-09",
        "close": 260.600006,
        "volume": 2203722
      },
      {
        "date": "2026-01-16",
        "close": 254.649994,
        "volume": 1343645
      },
      {
        "date": "2026-01-23",
        "close": 249.25,
        "volume": 3687690
      },
      {
        "date": "2026-01-30",
        "close": 248.699997,
        "volume": 1454686
      },
      {
        "date": "2026-02-06",
        "close": 244.179993,
        "volume": 1546697
      },
      {
        "date": "2026-02-13",
        "close": 244.270004,
        "volume": 5341116
      },
      {
        "date": "2026-02-20",
        "close": 246.050003,
        "volume": 1515030
      },
      {
        "date": "2026-02-27",
        "close": 253.460007,
        "volume": 3620293
      },
      {
        "date": "2026-03-06",
        "close": 244.100006,
        "volume": 1658387
      },
      {
        "date": "2026-03-13",
        "close": 219.649994,
        "volume": 2180170
      },
      {
        "date": "2026-03-20",
        "close": 208.550003,
        "volume": 4103188
      },
      {
        "date": "2026-03-27",
        "close": 203.850006,
        "volume": 4348821
      },
      {
        "date": "2026-04-03",
        "close": 208.050003,
        "volume": 1450529
      },
      {
        "date": "2026-04-10",
        "close": 225.270004,
        "volume": 2811699
      },
      {
        "date": "2026-04-17",
        "close": 238.339996,
        "volume": 2467556
      },
      {
        "date": "2026-04-24",
        "close": 259.0,
        "volume": 5081725
      },
      {
        "date": "2026-05-01",
        "close": 261.00061,
        "volume": 3618396
      },
      {
        "date": "2026-05-08",
        "close": 256.834625,
        "volume": 4894407
      },
      {
        "date": "2026-05-15",
        "close": 215.46991,
        "volume": 6411331
      },
      {
        "date": "2026-05-22",
        "close": 200.191498,
        "volume": 4197738
      },
      {
        "date": "2026-05-29",
        "close": 200.977524,
        "volume": 4907856
      },
      {
        "date": "2026-06-05",
        "close": 196.99826,
        "volume": 493085
      },
      {
        "date": "2026-06-12",
        "close": 197.450226,
        "volume": 512650
      },
      {
        "date": "2026-06-19",
        "close": 198.747162,
        "volume": 695937
      },
      {
        "date": "2026-06-26",
        "close": 196.899994,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 192.130005,
        "volume": 595572
      },
      {
        "date": "2026-07-10",
        "close": 200.539993,
        "volume": 4600645
      },
      {
        "date": "2026-07-17",
        "close": 200.300003,
        "volume": 2012926
      },
      {
        "date": "2026-07-24",
        "close": 198.570007,
        "volume": 1504943
      },
      {
        "date": "2026-07-31",
        "close": 198.300003,
        "volume": 2927778
      },
      {
        "date": "2026-08-07",
        "close": 206.470001,
        "volume": 3006112
      }
    ],
    "sharemaestro_context": {
      "trend": 222.274994,
      "fair_value": 363.652802,
      "market_activity": -30.574479,
      "market_dynamics": -0.341623,
      "relative_strength": -19.353519
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.024894,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9583,
        "conditional_difference": -0.025371,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.051868,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.066334,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.141319,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.155212,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.12149,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.046522,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2021-12-17",
        "tenure": "Extended",
        "return": -0.081403
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2022-03-11",
        "tenure": "Developing",
        "return": 0.017035
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-05-20",
        "tenure": "Developing",
        "return": 0.0031
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": -0.026291
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.094302
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 1.910777
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.511457
      }
    ]
  }
}