{
  "ticker": {
    "uuid": "e3b94823-fb71-4fbe-8da6-44b9ae8730ee",
    "symbol": "002821",
    "name": "Asymchem Laboratories (Tianjin) Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 172.259995,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 111.349998,
    "boundary_margin": 0.547014,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.513269,
    "volatility_stability": 1.223,
    "risk_context": 0.1948,
    "current_regime": {
      "move": 1.128066,
      "interruption": -0.218204,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 54.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 117.980492,
        "direction_boundary": 181.208832,
        "core_momentum": -0.348925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353947
      },
      {
        "date": "2023-08-04",
        "close": 124.917694,
        "direction_boundary": 174.870438,
        "core_momentum": -0.285656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366486
      },
      {
        "date": "2023-08-11",
        "close": 124.20668,
        "direction_boundary": 156.166458,
        "core_momentum": -0.204652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357896
      },
      {
        "date": "2023-08-18",
        "close": 118.662682,
        "direction_boundary": 164.045807,
        "core_momentum": -0.276649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35476
      },
      {
        "date": "2023-08-25",
        "close": 122.457962,
        "direction_boundary": 171.669464,
        "core_momentum": -0.286664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357913
      },
      {
        "date": "2023-09-01",
        "close": 126.512672,
        "direction_boundary": 162.663132,
        "core_momentum": -0.222241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361354
      },
      {
        "date": "2023-09-08",
        "close": 118.432083,
        "direction_boundary": 162.132797,
        "core_momentum": -0.269537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36844
      },
      {
        "date": "2023-09-15",
        "close": 131.230347,
        "direction_boundary": 156.062286,
        "core_momentum": -0.159116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393759
      },
      {
        "date": "2023-09-22",
        "close": 138.55188,
        "direction_boundary": 158.732941,
        "core_momentum": -0.127138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397217
      },
      {
        "date": "2023-09-29",
        "close": 145.758118,
        "direction_boundary": 134.630829,
        "core_momentum": 0.08265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399208
      },
      {
        "date": "2023-10-27",
        "close": 150.187561,
        "direction_boundary": 141.55368,
        "core_momentum": 0.060994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367001
      },
      {
        "date": "2023-11-03",
        "close": 141.741852,
        "direction_boundary": 135.142227,
        "core_momentum": 0.048835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350147
      },
      {
        "date": "2023-11-10",
        "close": 142.587372,
        "direction_boundary": 141.93248,
        "core_momentum": 0.004614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350035
      },
      {
        "date": "2023-11-17",
        "close": 139.695282,
        "direction_boundary": 147.548431,
        "core_momentum": -0.053224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351318
      },
      {
        "date": "2023-11-24",
        "close": 136.149811,
        "direction_boundary": 146.705551,
        "core_momentum": -0.071952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34766
      },
      {
        "date": "2023-12-01",
        "close": 135.477234,
        "direction_boundary": 144.319016,
        "core_momentum": -0.061266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337525
      },
      {
        "date": "2023-12-08",
        "close": 116.289429,
        "direction_boundary": 130.785858,
        "core_momentum": -0.110841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39505
      },
      {
        "date": "2023-12-15",
        "close": 116.135696,
        "direction_boundary": 126.154854,
        "core_momentum": -0.07942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395033
      },
      {
        "date": "2023-12-22",
        "close": 110.572487,
        "direction_boundary": 128.910706,
        "core_momentum": -0.142255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395487
      },
      {
        "date": "2023-12-29",
        "close": 111.552521,
        "direction_boundary": 124.156601,
        "core_momentum": -0.101518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367596
      },
      {
        "date": "2024-01-05",
        "close": 103.154861,
        "direction_boundary": 124.156601,
        "core_momentum": -0.169155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377475
      },
      {
        "date": "2024-01-12",
        "close": 102.213242,
        "direction_boundary": 140.161545,
        "core_momentum": -0.270747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376974
      },
      {
        "date": "2024-01-19",
        "close": 96.525124,
        "direction_boundary": 140.436157,
        "core_momentum": -0.312676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380488
      },
      {
        "date": "2024-01-26",
        "close": 87.858429,
        "direction_boundary": 144.423203,
        "core_momentum": -0.39166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396637
      },
      {
        "date": "2024-02-02",
        "close": 82.362473,
        "direction_boundary": 160.049332,
        "core_momentum": -0.485393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39669
      },
      {
        "date": "2024-02-09",
        "close": 88.012154,
        "direction_boundary": 157.49231,
        "core_momentum": -0.441165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400174
      },
      {
        "date": "2024-02-23",
        "close": 92.941223,
        "direction_boundary": 147.785187,
        "core_momentum": -0.371106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411069
      },
      {
        "date": "2024-03-01",
        "close": 98.235405,
        "direction_boundary": 139.460709,
        "core_momentum": -0.295605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417934
      },
      {
        "date": "2024-03-08",
        "close": 94.440125,
        "direction_boundary": 136.676437,
        "core_momentum": -0.309024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416347
      },
      {
        "date": "2024-03-15",
        "close": 96.083145,
        "direction_boundary": 135.199051,
        "core_momentum": -0.289321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413747
      },
      {
        "date": "2024-03-22",
        "close": 89.933823,
        "direction_boundary": 129.876709,
        "core_momentum": -0.307545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413784
      },
      {
        "date": "2024-03-29",
        "close": 82.669937,
        "direction_boundary": 125.577164,
        "core_momentum": -0.34168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392104
      },
      {
        "date": "2024-04-05",
        "close": 81.757141,
        "direction_boundary": 130.568039,
        "core_momentum": -0.373835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378311
      },
      {
        "date": "2024-04-12",
        "close": 74.176186,
        "direction_boundary": 126.268494,
        "core_momentum": -0.412552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378443
      },
      {
        "date": "2024-04-19",
        "close": 73.599686,
        "direction_boundary": 136.41127,
        "core_momentum": -0.460457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36909
      },
      {
        "date": "2024-04-26",
        "close": 77.817741,
        "direction_boundary": 143.229935,
        "core_momentum": -0.456694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386644
      },
      {
        "date": "2024-05-03",
        "close": 79.41272,
        "direction_boundary": 131.647659,
        "core_momentum": -0.396778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385032
      },
      {
        "date": "2024-05-10",
        "close": 80.239037,
        "direction_boundary": 119.752876,
        "core_momentum": -0.329962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384832
      },
      {
        "date": "2024-05-17",
        "close": 77.673607,
        "direction_boundary": 119.790756,
        "core_momentum": -0.351589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382959
      },
      {
        "date": "2024-05-24",
        "close": 74.27227,
        "direction_boundary": 122.404587,
        "core_momentum": -0.393223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384074
      },
      {
        "date": "2024-05-31",
        "close": 73.686165,
        "direction_boundary": 128.66449,
        "core_momentum": -0.4273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384735
      },
      {
        "date": "2024-06-07",
        "close": 71.207214,
        "direction_boundary": 121.618538,
        "core_momentum": -0.414504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384036
      },
      {
        "date": "2024-06-14",
        "close": 72.139229,
        "direction_boundary": 127.679588,
        "core_momentum": -0.434998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339795
      },
      {
        "date": "2024-06-21",
        "close": 68.459236,
        "direction_boundary": 127.660637,
        "core_momentum": -0.46374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342039
      },
      {
        "date": "2024-06-28",
        "close": 64.954842,
        "direction_boundary": 132.395844,
        "core_momentum": -0.509389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342654
      },
      {
        "date": "2024-07-05",
        "close": 63.13847,
        "direction_boundary": 118.758484,
        "core_momentum": -0.468346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340169
      },
      {
        "date": "2024-07-12",
        "close": 65.922249,
        "direction_boundary": 113.243591,
        "core_momentum": -0.417872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341591
      },
      {
        "date": "2024-07-19",
        "close": 66.583641,
        "direction_boundary": 114.463844,
        "core_momentum": -0.4183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343521
      },
      {
        "date": "2024-07-26",
        "close": 66.741585,
        "direction_boundary": 117.942055,
        "core_momentum": -0.434115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339293
      },
      {
        "date": "2024-08-02",
        "close": 73.197586,
        "direction_boundary": 113.26281,
        "core_momentum": -0.353737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349827
      },
      {
        "date": "2024-08-09",
        "close": 69.653694,
        "direction_boundary": 117.980492,
        "core_momentum": -0.409617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345488
      },
      {
        "date": "2024-08-16",
        "close": 65.754433,
        "direction_boundary": 124.917694,
        "core_momentum": -0.473618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335884
      },
      {
        "date": "2024-08-23",
        "close": 59.357666,
        "direction_boundary": 124.20668,
        "core_momentum": -0.522106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344821
      },
      {
        "date": "2024-08-30",
        "close": 62.852192,
        "direction_boundary": 118.662682,
        "core_momentum": -0.470329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34559
      },
      {
        "date": "2024-09-06",
        "close": 60.058544,
        "direction_boundary": 122.457962,
        "core_momentum": -0.509558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346472
      },
      {
        "date": "2024-09-13",
        "close": 63.059498,
        "direction_boundary": 126.512672,
        "core_momentum": -0.501556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355416
      },
      {
        "date": "2024-09-20",
        "close": 62.931168,
        "direction_boundary": 118.432083,
        "core_momentum": -0.468631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348449
      },
      {
        "date": "2024-09-27",
        "close": 75.142281,
        "direction_boundary": 131.230347,
        "core_momentum": -0.427402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423363
      },
      {
        "date": "2024-10-04",
        "close": 82.654541,
        "direction_boundary": 138.55188,
        "core_momentum": -0.40344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444793
      },
      {
        "date": "2024-10-11",
        "close": 74.717804,
        "direction_boundary": 145.758118,
        "core_momentum": -0.487385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446419
      },
      {
        "date": "2024-10-18",
        "close": 75.004082,
        "direction_boundary": 150.994659,
        "core_momentum": -0.503267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446289
      },
      {
        "date": "2024-10-25",
        "close": 79.959602,
        "direction_boundary": 146.219315,
        "core_momentum": -0.453153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448464
      },
      {
        "date": "2024-11-01",
        "close": 80.157028,
        "direction_boundary": 150.187561,
        "core_momentum": -0.466287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447614
      },
      {
        "date": "2024-11-08",
        "close": 85.191528,
        "direction_boundary": 141.741852,
        "core_momentum": -0.398967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455298
      },
      {
        "date": "2024-11-15",
        "close": 81.993141,
        "direction_boundary": 142.587372,
        "core_momentum": -0.424962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45625
      },
      {
        "date": "2024-11-22",
        "close": 82.921066,
        "direction_boundary": 139.695282,
        "core_momentum": -0.406415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45133
      },
      {
        "date": "2024-11-29",
        "close": 82.82235,
        "direction_boundary": 136.149811,
        "core_momentum": -0.391682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451064
      },
      {
        "date": "2024-12-06",
        "close": 83.809509,
        "direction_boundary": 135.477234,
        "core_momentum": -0.381376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447667
      },
      {
        "date": "2024-12-13",
        "close": 80.186646,
        "direction_boundary": 116.289429,
        "core_momentum": -0.310456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45294
      },
      {
        "date": "2024-12-20",
        "close": 76.998131,
        "direction_boundary": 116.135696,
        "core_momentum": -0.336999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450291
      },
      {
        "date": "2024-12-27",
        "close": 76.010979,
        "direction_boundary": 110.572487,
        "core_momentum": -0.312569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443549
      },
      {
        "date": "2025-01-03",
        "close": 72.289406,
        "direction_boundary": 111.552521,
        "core_momentum": -0.35197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447949
      },
      {
        "date": "2025-01-10",
        "close": 68.824486,
        "direction_boundary": 103.154861,
        "core_momentum": -0.332804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450585
      },
      {
        "date": "2025-01-17",
        "close": 72.763237,
        "direction_boundary": 102.213242,
        "core_momentum": -0.288123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456682
      },
      {
        "date": "2025-01-24",
        "close": 73.780006,
        "direction_boundary": 96.525124,
        "core_momentum": -0.235639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456908
      },
      {
        "date": "2025-01-31",
        "close": 73.543091,
        "direction_boundary": 87.858429,
        "core_momentum": -0.162936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438755
      },
      {
        "date": "2025-02-07",
        "close": 78.794754,
        "direction_boundary": 82.362473,
        "core_momentum": -0.043317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442637
      },
      {
        "date": "2025-02-14",
        "close": 79.762169,
        "direction_boundary": 88.012154,
        "core_momentum": -0.093737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433461
      },
      {
        "date": "2025-02-21",
        "close": 86.840073,
        "direction_boundary": 92.941223,
        "core_momentum": -0.065645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416087
      },
      {
        "date": "2025-02-28",
        "close": 80.591377,
        "direction_boundary": 98.235405,
        "core_momentum": -0.17961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42909
      },
      {
        "date": "2025-03-07",
        "close": 78.844116,
        "direction_boundary": 94.440125,
        "core_momentum": -0.165142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424266
      },
      {
        "date": "2025-03-14",
        "close": 78.547966,
        "direction_boundary": 96.083145,
        "core_momentum": -0.1825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421025
      },
      {
        "date": "2025-03-21",
        "close": 76.800705,
        "direction_boundary": 89.933823,
        "core_momentum": -0.146031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422995
      },
      {
        "date": "2025-03-28",
        "close": 78.636818,
        "direction_boundary": 82.669937,
        "core_momentum": -0.048786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346459
      },
      {
        "date": "2025-04-04",
        "close": 76.721733,
        "direction_boundary": 81.757141,
        "core_momentum": -0.06159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32066
      },
      {
        "date": "2025-04-11",
        "close": 64.263824,
        "direction_boundary": 74.176186,
        "core_momentum": -0.133633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379356
      },
      {
        "date": "2025-04-18",
        "close": 64.658691,
        "direction_boundary": 73.599686,
        "core_momentum": -0.121481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379486
      },
      {
        "date": "2025-04-25",
        "close": 73.513474,
        "direction_boundary": 77.817741,
        "core_momentum": -0.055312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412213
      },
      {
        "date": "2025-05-02",
        "close": 80.946754,
        "direction_boundary": 79.41272,
        "core_momentum": 0.019317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434741
      },
      {
        "date": "2025-05-09",
        "close": 80.27549,
        "direction_boundary": 80.239037,
        "core_momentum": 0.000454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425973
      },
      {
        "date": "2025-05-16",
        "close": 79.900375,
        "direction_boundary": 77.673607,
        "core_momentum": 0.028668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422834
      },
      {
        "date": "2025-05-23",
        "close": 85.339592,
        "direction_boundary": 74.27227,
        "core_momentum": 0.14901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432663
      },
      {
        "date": "2025-05-30",
        "close": 93.019669,
        "direction_boundary": 73.686165,
        "core_momentum": 0.262376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448411
      },
      {
        "date": "2025-06-06",
        "close": 89.465904,
        "direction_boundary": 71.207214,
        "core_momentum": 0.256416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452256
      },
      {
        "date": "2025-06-13",
        "close": 90.314857,
        "direction_boundary": 72.139229,
        "core_momentum": 0.251952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447268
      },
      {
        "date": "2025-06-20",
        "close": 81.736481,
        "direction_boundary": 68.459236,
        "core_momentum": 0.193944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466358
      },
      {
        "date": "2025-06-27",
        "close": 83.360001,
        "direction_boundary": 64.954842,
        "core_momentum": 0.283353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466423
      },
      {
        "date": "2025-07-04",
        "close": 89.040001,
        "direction_boundary": 63.13847,
        "core_momentum": 0.410234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467455
      },
      {
        "date": "2025-07-11",
        "close": 97.5,
        "direction_boundary": 65.922249,
        "core_momentum": 0.479015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473472
      },
      {
        "date": "2025-07-18",
        "close": 98.309998,
        "direction_boundary": 66.583641,
        "core_momentum": 0.476489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469558
      },
      {
        "date": "2025-07-25",
        "close": 114.480003,
        "direction_boundary": 66.741585,
        "core_momentum": 0.715272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508521
      },
      {
        "date": "2025-08-01",
        "close": 111.349998,
        "direction_boundary": 73.197586,
        "core_momentum": 0.521225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511586
      },
      {
        "date": "2025-08-08",
        "close": 97.900002,
        "direction_boundary": 69.653694,
        "core_momentum": 0.405525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543101
      },
      {
        "date": "2025-08-15",
        "close": 109.099998,
        "direction_boundary": 65.754433,
        "core_momentum": 0.659204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560541
      },
      {
        "date": "2025-08-22",
        "close": 106.5,
        "direction_boundary": 59.357666,
        "core_momentum": 0.794208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5525
      },
      {
        "date": "2025-08-29",
        "close": 106.919998,
        "direction_boundary": 62.852192,
        "core_momentum": 0.701134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539621
      },
      {
        "date": "2025-09-05",
        "close": 108.269997,
        "direction_boundary": 60.058544,
        "core_momentum": 0.802741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537545
      },
      {
        "date": "2025-09-12",
        "close": 112.080002,
        "direction_boundary": 63.059498,
        "core_momentum": 0.777369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537898
      },
      {
        "date": "2025-09-19",
        "close": 110.699997,
        "direction_boundary": 62.931168,
        "core_momentum": 0.759065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53672
      },
      {
        "date": "2025-09-26",
        "close": 107.760002,
        "direction_boundary": 75.142281,
        "core_momentum": 0.434079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539488
      },
      {
        "date": "2025-10-03",
        "close": 113.699997,
        "direction_boundary": 82.654541,
        "core_momentum": 0.375605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539742
      },
      {
        "date": "2025-10-10",
        "close": 111.010002,
        "direction_boundary": 74.717804,
        "core_momentum": 0.485724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467543
      },
      {
        "date": "2025-10-17",
        "close": 103.0,
        "direction_boundary": 75.004082,
        "core_momentum": 0.373259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485847
      },
      {
        "date": "2025-10-24",
        "close": 105.760002,
        "direction_boundary": 79.959602,
        "core_momentum": 0.322668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459348
      },
      {
        "date": "2025-10-31",
        "close": 98.089996,
        "direction_boundary": 80.157028,
        "core_momentum": 0.223723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459475
      },
      {
        "date": "2025-11-07",
        "close": 95.190002,
        "direction_boundary": 85.191528,
        "core_momentum": 0.117365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461936
      },
      {
        "date": "2025-11-14",
        "close": 95.309998,
        "direction_boundary": 81.993141,
        "core_momentum": 0.162414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46172
      },
      {
        "date": "2025-11-21",
        "close": 89.5,
        "direction_boundary": 82.921066,
        "core_momentum": 0.07934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463294
      },
      {
        "date": "2025-11-28",
        "close": 92.75,
        "direction_boundary": 82.82235,
        "core_momentum": 0.119867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450009
      },
      {
        "date": "2025-12-05",
        "close": 92.239998,
        "direction_boundary": 83.809509,
        "core_momentum": 0.100591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446613
      },
      {
        "date": "2025-12-12",
        "close": 94.080002,
        "direction_boundary": 80.186646,
        "core_momentum": 0.173263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447223
      },
      {
        "date": "2025-12-19",
        "close": 94.790001,
        "direction_boundary": 76.998131,
        "core_momentum": 0.231069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422658
      },
      {
        "date": "2025-12-26",
        "close": 95.199997,
        "direction_boundary": 76.010979,
        "core_momentum": 0.252451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42218
      },
      {
        "date": "2026-01-02",
        "close": 92.93,
        "direction_boundary": 72.289406,
        "core_momentum": 0.285527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41464
      },
      {
        "date": "2026-01-09",
        "close": 103.970001,
        "direction_boundary": 68.824486,
        "core_momentum": 0.510654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424824
      },
      {
        "date": "2026-01-16",
        "close": 107.330002,
        "direction_boundary": 72.763237,
        "core_momentum": 0.475058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426716
      },
      {
        "date": "2026-01-23",
        "close": 104.300003,
        "direction_boundary": 73.780006,
        "core_momentum": 0.413662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370509
      },
      {
        "date": "2026-01-30",
        "close": 99.129997,
        "direction_boundary": 73.543091,
        "core_momentum": 0.347917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374883
      },
      {
        "date": "2026-02-06",
        "close": 102.059998,
        "direction_boundary": 78.794754,
        "core_momentum": 0.295264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331657
      },
      {
        "date": "2026-02-13",
        "close": 100.580002,
        "direction_boundary": 79.762169,
        "core_momentum": 0.260999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294248
      },
      {
        "date": "2026-02-27",
        "close": 97.5,
        "direction_boundary": 86.840073,
        "core_momentum": 0.122754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295401
      },
      {
        "date": "2026-03-06",
        "close": 99.309998,
        "direction_boundary": 80.591377,
        "core_momentum": 0.232266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296796
      },
      {
        "date": "2026-03-13",
        "close": 99.309998,
        "direction_boundary": 78.844116,
        "core_momentum": 0.259574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296004
      },
      {
        "date": "2026-03-20",
        "close": 95.0,
        "direction_boundary": 78.547966,
        "core_momentum": 0.209452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296032
      },
      {
        "date": "2026-03-27",
        "close": 99.900002,
        "direction_boundary": 76.800705,
        "core_momentum": 0.300769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30607
      },
      {
        "date": "2026-04-03",
        "close": 122.059998,
        "direction_boundary": 78.636818,
        "core_momentum": 0.552199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414874
      },
      {
        "date": "2026-04-10",
        "close": 121.269997,
        "direction_boundary": 76.721733,
        "core_momentum": 0.580647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40905
      },
      {
        "date": "2026-04-17",
        "close": 114.410004,
        "direction_boundary": 64.263824,
        "core_momentum": 0.780317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416181
      },
      {
        "date": "2026-04-24",
        "close": 116.075089,
        "direction_boundary": 64.658691,
        "core_momentum": 0.795197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401718
      },
      {
        "date": "2026-05-01",
        "close": 124.4823,
        "direction_boundary": 73.513474,
        "core_momentum": 0.693326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410869
      },
      {
        "date": "2026-05-08",
        "close": 122.519302,
        "direction_boundary": 80.946754,
        "core_momentum": 0.513579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395249
      },
      {
        "date": "2026-05-15",
        "close": 116.957451,
        "direction_boundary": 80.27549,
        "core_momentum": 0.456951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399098
      },
      {
        "date": "2026-05-22",
        "close": 125.76123,
        "direction_boundary": 79.900375,
        "core_momentum": 0.573975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408852
      },
      {
        "date": "2026-05-29",
        "close": 116.41217,
        "direction_boundary": 85.339592,
        "core_momentum": 0.364105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414462
      },
      {
        "date": "2026-06-05",
        "close": 115.272034,
        "direction_boundary": 93.019669,
        "core_momentum": 0.239222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413654
      },
      {
        "date": "2026-06-12",
        "close": 116.005692,
        "direction_boundary": 89.465904,
        "core_momentum": 0.296647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413185
      },
      {
        "date": "2026-06-19",
        "close": 122.75724,
        "direction_boundary": 90.314857,
        "core_momentum": 0.359214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418257
      },
      {
        "date": "2026-06-26",
        "close": 152.5,
        "direction_boundary": 81.736481,
        "core_momentum": 0.865752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50697
      },
      {
        "date": "2026-07-03",
        "close": 165.800003,
        "direction_boundary": 83.360001,
        "core_momentum": 0.988964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514471
      },
      {
        "date": "2026-07-10",
        "close": 165.410004,
        "direction_boundary": 89.040001,
        "core_momentum": 0.857704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511499
      },
      {
        "date": "2026-07-17",
        "close": 161.990005,
        "direction_boundary": 97.5,
        "core_momentum": 0.661436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497743
      },
      {
        "date": "2026-07-24",
        "close": 158.220001,
        "direction_boundary": 98.309998,
        "core_momentum": 0.609399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500375
      },
      {
        "date": "2026-07-31",
        "close": 152.649994,
        "direction_boundary": 114.480003,
        "core_momentum": 0.333421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501727
      },
      {
        "date": "2026-08-07",
        "close": 172.259995,
        "direction_boundary": 111.349998,
        "core_momentum": 0.547014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513269
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 117.980492,
        "volume": 14198853
      },
      {
        "date": "2023-08-04",
        "close": 124.917694,
        "volume": 23303861
      },
      {
        "date": "2023-08-11",
        "close": 124.20668,
        "volume": 15301839
      },
      {
        "date": "2023-08-18",
        "close": 118.662682,
        "volume": 11355415
      },
      {
        "date": "2023-08-25",
        "close": 122.457962,
        "volume": 13924048
      },
      {
        "date": "2023-09-01",
        "close": 126.512672,
        "volume": 15523704
      },
      {
        "date": "2023-09-08",
        "close": 118.432083,
        "volume": 12211311
      },
      {
        "date": "2023-09-15",
        "close": 131.230347,
        "volume": 19599074
      },
      {
        "date": "2023-09-22",
        "close": 138.55188,
        "volume": 31230830
      },
      {
        "date": "2023-09-29",
        "close": 145.758118,
        "volume": 26917629
      },
      {
        "date": "2023-10-13",
        "close": 150.994659,
        "volume": 26435035
      },
      {
        "date": "2023-10-20",
        "close": 146.219315,
        "volume": 24929876
      },
      {
        "date": "2023-10-27",
        "close": 150.187561,
        "volume": 26084943
      },
      {
        "date": "2023-11-03",
        "close": 141.741852,
        "volume": 35525705
      },
      {
        "date": "2023-11-10",
        "close": 142.587372,
        "volume": 24668810
      },
      {
        "date": "2023-11-17",
        "close": 139.695282,
        "volume": 14921005
      },
      {
        "date": "2023-11-24",
        "close": 136.149811,
        "volume": 14848733
      },
      {
        "date": "2023-12-01",
        "close": 135.477234,
        "volume": 13185181
      },
      {
        "date": "2023-12-08",
        "close": 116.289429,
        "volume": 31904246
      },
      {
        "date": "2023-12-15",
        "close": 116.135696,
        "volume": 18623348
      },
      {
        "date": "2023-12-22",
        "close": 110.572487,
        "volume": 14652469
      },
      {
        "date": "2023-12-29",
        "close": 111.552521,
        "volume": 17236996
      },
      {
        "date": "2024-01-05",
        "close": 103.154861,
        "volume": 16583750
      },
      {
        "date": "2024-01-12",
        "close": 102.213242,
        "volume": 17957520
      },
      {
        "date": "2024-01-19",
        "close": 96.525124,
        "volume": 19019463
      },
      {
        "date": "2024-01-26",
        "close": 87.858429,
        "volume": 27256043
      },
      {
        "date": "2024-02-02",
        "close": 82.362473,
        "volume": 29361337
      },
      {
        "date": "2024-02-09",
        "close": 88.012154,
        "volume": 30421643
      },
      {
        "date": "2024-02-23",
        "close": 92.941223,
        "volume": 25655906
      },
      {
        "date": "2024-03-01",
        "close": 98.235405,
        "volume": 26025593
      },
      {
        "date": "2024-03-08",
        "close": 94.440125,
        "volume": 31513767
      },
      {
        "date": "2024-03-15",
        "close": 96.083145,
        "volume": 28301198
      },
      {
        "date": "2024-03-22",
        "close": 89.933823,
        "volume": 23061478
      },
      {
        "date": "2024-03-29",
        "close": 82.669937,
        "volume": 18079008
      },
      {
        "date": "2024-04-05",
        "close": 81.757141,
        "volume": 16472769
      },
      {
        "date": "2024-04-12",
        "close": 74.176186,
        "volume": 38348192
      },
      {
        "date": "2024-04-19",
        "close": 73.599686,
        "volume": 27387195
      },
      {
        "date": "2024-04-26",
        "close": 77.817741,
        "volume": 26489523
      },
      {
        "date": "2024-05-03",
        "close": 79.41272,
        "volume": 11008715
      },
      {
        "date": "2024-05-10",
        "close": 80.239037,
        "volume": 24859167
      },
      {
        "date": "2024-05-17",
        "close": 77.673607,
        "volume": 30204624
      },
      {
        "date": "2024-05-24",
        "close": 74.27227,
        "volume": 17889885
      },
      {
        "date": "2024-05-31",
        "close": 73.686165,
        "volume": 14144975
      },
      {
        "date": "2024-06-07",
        "close": 71.207214,
        "volume": 16905552
      },
      {
        "date": "2024-06-14",
        "close": 72.139229,
        "volume": 20853744
      },
      {
        "date": "2024-06-21",
        "close": 68.459236,
        "volume": 19795229
      },
      {
        "date": "2024-06-28",
        "close": 64.954842,
        "volume": 16620386
      },
      {
        "date": "2024-07-05",
        "close": 63.13847,
        "volume": 18817992
      },
      {
        "date": "2024-07-12",
        "close": 65.922249,
        "volume": 22232764
      },
      {
        "date": "2024-07-19",
        "close": 66.583641,
        "volume": 17262739
      },
      {
        "date": "2024-07-26",
        "close": 66.741585,
        "volume": 17079684
      },
      {
        "date": "2024-08-02",
        "close": 73.197586,
        "volume": 26659211
      },
      {
        "date": "2024-08-09",
        "close": 69.653694,
        "volume": 21725931
      },
      {
        "date": "2024-08-16",
        "close": 65.754433,
        "volume": 14843842
      },
      {
        "date": "2024-08-23",
        "close": 59.357666,
        "volume": 12468710
      },
      {
        "date": "2024-08-30",
        "close": 62.852192,
        "volume": 15330778
      },
      {
        "date": "2024-09-06",
        "close": 60.058544,
        "volume": 12692723
      },
      {
        "date": "2024-09-13",
        "close": 63.059498,
        "volume": 17466284
      },
      {
        "date": "2024-09-20",
        "close": 62.931168,
        "volume": 9215111
      },
      {
        "date": "2024-09-27",
        "close": 75.142281,
        "volume": 31209286
      },
      {
        "date": "2024-10-04",
        "close": 82.654541,
        "volume": 12407014
      },
      {
        "date": "2024-10-11",
        "close": 74.717804,
        "volume": 40104613
      },
      {
        "date": "2024-10-18",
        "close": 75.004082,
        "volume": 21177953
      },
      {
        "date": "2024-10-25",
        "close": 79.959602,
        "volume": 28175874
      },
      {
        "date": "2024-11-01",
        "close": 80.157028,
        "volume": 34574179
      },
      {
        "date": "2024-11-08",
        "close": 85.191528,
        "volume": 29051185
      },
      {
        "date": "2024-11-15",
        "close": 81.993141,
        "volume": 27523942
      },
      {
        "date": "2024-11-22",
        "close": 82.921066,
        "volume": 21646366
      },
      {
        "date": "2024-11-29",
        "close": 82.82235,
        "volume": 13099942
      },
      {
        "date": "2024-12-06",
        "close": 83.809509,
        "volume": 19798027
      },
      {
        "date": "2024-12-13",
        "close": 80.186646,
        "volume": 35357423
      },
      {
        "date": "2024-12-20",
        "close": 76.998131,
        "volume": 20731389
      },
      {
        "date": "2024-12-27",
        "close": 76.010979,
        "volume": 10956001
      },
      {
        "date": "2025-01-03",
        "close": 72.289406,
        "volume": 14831507
      },
      {
        "date": "2025-01-10",
        "close": 68.824486,
        "volume": 11645744
      },
      {
        "date": "2025-01-17",
        "close": 72.763237,
        "volume": 11085126
      },
      {
        "date": "2025-01-24",
        "close": 73.780006,
        "volume": 9891703
      },
      {
        "date": "2025-01-31",
        "close": 73.543091,
        "volume": 1643220
      },
      {
        "date": "2025-02-07",
        "close": 78.794754,
        "volume": 8943407
      },
      {
        "date": "2025-02-14",
        "close": 79.762169,
        "volume": 19000078
      },
      {
        "date": "2025-02-21",
        "close": 86.840073,
        "volume": 27027018
      },
      {
        "date": "2025-02-28",
        "close": 80.591377,
        "volume": 19488107
      },
      {
        "date": "2025-03-07",
        "close": 78.844116,
        "volume": 15454910
      },
      {
        "date": "2025-03-14",
        "close": 78.547966,
        "volume": 17459882
      },
      {
        "date": "2025-03-21",
        "close": 76.800705,
        "volume": 17699703
      },
      {
        "date": "2025-03-28",
        "close": 78.636818,
        "volume": 13135374
      },
      {
        "date": "2025-04-04",
        "close": 76.721733,
        "volume": 18423473
      },
      {
        "date": "2025-04-11",
        "close": 64.263824,
        "volume": 34702996
      },
      {
        "date": "2025-04-18",
        "close": 64.658691,
        "volume": 22107951
      },
      {
        "date": "2025-04-25",
        "close": 73.513474,
        "volume": 34822686
      },
      {
        "date": "2025-05-02",
        "close": 80.946754,
        "volume": 24639937
      },
      {
        "date": "2025-05-09",
        "close": 80.27549,
        "volume": 16384256
      },
      {
        "date": "2025-05-16",
        "close": 79.900375,
        "volume": 19491424
      },
      {
        "date": "2025-05-23",
        "close": 85.339592,
        "volume": 26398919
      },
      {
        "date": "2025-05-30",
        "close": 93.019669,
        "volume": 29755060
      },
      {
        "date": "2025-06-06",
        "close": 89.465904,
        "volume": 20186739
      },
      {
        "date": "2025-06-13",
        "close": 90.314857,
        "volume": 31586450
      },
      {
        "date": "2025-06-20",
        "close": 81.736481,
        "volume": 29245026
      },
      {
        "date": "2025-06-27",
        "close": 83.360001,
        "volume": 18837101
      },
      {
        "date": "2025-07-04",
        "close": 89.040001,
        "volume": 23462692
      },
      {
        "date": "2025-07-11",
        "close": 97.5,
        "volume": 28099542
      },
      {
        "date": "2025-07-18",
        "close": 98.309998,
        "volume": 40046048
      },
      {
        "date": "2025-07-25",
        "close": 114.480003,
        "volume": 53413006
      },
      {
        "date": "2025-08-01",
        "close": 111.349998,
        "volume": 64327992
      },
      {
        "date": "2025-08-08",
        "close": 97.900002,
        "volume": 54243104
      },
      {
        "date": "2025-08-15",
        "close": 109.099998,
        "volume": 52349752
      },
      {
        "date": "2025-08-22",
        "close": 106.5,
        "volume": 42231364
      },
      {
        "date": "2025-08-29",
        "close": 106.919998,
        "volume": 58392825
      },
      {
        "date": "2025-09-05",
        "close": 108.269997,
        "volume": 60690041
      },
      {
        "date": "2025-09-12",
        "close": 112.080002,
        "volume": 59522776
      },
      {
        "date": "2025-09-19",
        "close": 110.699997,
        "volume": 57841831
      },
      {
        "date": "2025-09-26",
        "close": 107.760002,
        "volume": 31953071
      },
      {
        "date": "2025-10-03",
        "close": 113.699997,
        "volume": 15861052
      },
      {
        "date": "2025-10-10",
        "close": 111.010002,
        "volume": 12410556
      },
      {
        "date": "2025-10-17",
        "close": 103.0,
        "volume": 23812793
      },
      {
        "date": "2025-10-24",
        "close": 105.760002,
        "volume": 21148103
      },
      {
        "date": "2025-10-31",
        "close": 98.089996,
        "volume": 42375945
      },
      {
        "date": "2025-11-07",
        "close": 95.190002,
        "volume": 22722497
      },
      {
        "date": "2025-11-14",
        "close": 95.309998,
        "volume": 19375843
      },
      {
        "date": "2025-11-21",
        "close": 89.5,
        "volume": 16182677
      },
      {
        "date": "2025-11-28",
        "close": 92.75,
        "volume": 15098626
      },
      {
        "date": "2025-12-05",
        "close": 92.239998,
        "volume": 14850361
      },
      {
        "date": "2025-12-12",
        "close": 94.080002,
        "volume": 15490038
      },
      {
        "date": "2025-12-19",
        "close": 94.790001,
        "volume": 15940534
      },
      {
        "date": "2025-12-26",
        "close": 95.199997,
        "volume": 15838223
      },
      {
        "date": "2026-01-02",
        "close": 92.93,
        "volume": 10697016
      },
      {
        "date": "2026-01-09",
        "close": 103.970001,
        "volume": 32844532
      },
      {
        "date": "2026-01-16",
        "close": 107.330002,
        "volume": 37791926
      },
      {
        "date": "2026-01-23",
        "close": 104.300003,
        "volume": 20315564
      },
      {
        "date": "2026-01-30",
        "close": 99.129997,
        "volume": 19213885
      },
      {
        "date": "2026-02-06",
        "close": 102.059998,
        "volume": 21015919
      },
      {
        "date": "2026-02-13",
        "close": 100.580002,
        "volume": 15020081
      },
      {
        "date": "2026-02-27",
        "close": 97.5,
        "volume": 11146562
      },
      {
        "date": "2026-03-06",
        "close": 99.309998,
        "volume": 24148346
      },
      {
        "date": "2026-03-13",
        "close": 99.309998,
        "volume": 15049238
      },
      {
        "date": "2026-03-20",
        "close": 95.0,
        "volume": 13998172
      },
      {
        "date": "2026-03-27",
        "close": 99.900002,
        "volume": 17266282
      },
      {
        "date": "2026-04-03",
        "close": 122.059998,
        "volume": 92349653
      },
      {
        "date": "2026-04-10",
        "close": 121.269997,
        "volume": 57408857
      },
      {
        "date": "2026-04-17",
        "close": 114.410004,
        "volume": 51966669
      },
      {
        "date": "2026-04-24",
        "close": 116.075089,
        "volume": 36381993
      },
      {
        "date": "2026-05-01",
        "close": 124.4823,
        "volume": 41046564
      },
      {
        "date": "2026-05-08",
        "close": 122.519302,
        "volume": 21849280
      },
      {
        "date": "2026-05-15",
        "close": 116.957451,
        "volume": 42395949
      },
      {
        "date": "2026-05-22",
        "close": 125.76123,
        "volume": 36944686
      },
      {
        "date": "2026-05-29",
        "close": 116.41217,
        "volume": 32739290
      },
      {
        "date": "2026-06-05",
        "close": 115.272034,
        "volume": 5909045
      },
      {
        "date": "2026-06-12",
        "close": 116.005692,
        "volume": 6004818
      },
      {
        "date": "2026-06-19",
        "close": 122.75724,
        "volume": 19571765
      },
      {
        "date": "2026-06-26",
        "close": 152.5,
        "volume": 13838316
      },
      {
        "date": "2026-07-03",
        "close": 165.800003,
        "volume": 17400987
      },
      {
        "date": "2026-07-10",
        "close": 165.410004,
        "volume": 85272060
      },
      {
        "date": "2026-07-17",
        "close": 161.990005,
        "volume": 87691899
      },
      {
        "date": "2026-07-24",
        "close": 158.220001,
        "volume": 58801892
      },
      {
        "date": "2026-07-31",
        "close": 152.649994,
        "volume": 44906399
      },
      {
        "date": "2026-08-07",
        "close": 172.259995,
        "volume": 51588047
      }
    ],
    "sharemaestro_context": {
      "trend": 122.373417,
      "fair_value": 98.109973,
      "market_activity": 82.896322,
      "market_dynamics": 1.527177,
      "relative_strength": 47.428844
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.007281,
        "directional_follow_through": 0.4583,
        "regime_survival": 1.0,
        "conditional_difference": 0.003386,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.081478,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.101914,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.211143,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.238726,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.200229,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.426184,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.104157
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.171944
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": -0.164191
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.110319
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": 0.013722
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.050605
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.473758
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.128066
      }
    ]
  }
}