{
  "ticker": {
    "uuid": "e3ba1927-f9f2-40ea-93c0-ea37e908062a",
    "symbol": "ITD",
    "name": "Italian-Thai Development Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.36,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.24,
    "boundary_margin": 0.5,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.653498,
    "volatility_stability": 0.6197,
    "risk_context": 0.153,
    "current_regime": {
      "move": 0.125,
      "interruption": -0.181818,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.453,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 50.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.39,
        "direction_boundary": 1.89,
        "core_momentum": -0.26455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377004
      },
      {
        "date": "2023-08-25",
        "close": 1.51,
        "direction_boundary": 1.93,
        "core_momentum": -0.217617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399196
      },
      {
        "date": "2023-09-01",
        "close": 1.56,
        "direction_boundary": 1.9,
        "core_momentum": -0.178947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330165
      },
      {
        "date": "2023-09-08",
        "close": 1.54,
        "direction_boundary": 1.95,
        "core_momentum": -0.210256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330514
      },
      {
        "date": "2023-09-15",
        "close": 1.5,
        "direction_boundary": 1.91,
        "core_momentum": -0.21466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331448
      },
      {
        "date": "2023-09-22",
        "close": 1.44,
        "direction_boundary": 1.89,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33227
      },
      {
        "date": "2023-09-29",
        "close": 1.37,
        "direction_boundary": 1.85,
        "core_momentum": -0.259459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337849
      },
      {
        "date": "2023-10-06",
        "close": 1.33,
        "direction_boundary": 1.9,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338407
      },
      {
        "date": "2023-10-13",
        "close": 1.32,
        "direction_boundary": 1.92,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334004
      },
      {
        "date": "2023-10-20",
        "close": 1.31,
        "direction_boundary": 1.89,
        "core_momentum": -0.306878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32988
      },
      {
        "date": "2023-10-27",
        "close": 1.24,
        "direction_boundary": 1.9,
        "core_momentum": -0.347368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308508
      },
      {
        "date": "2023-11-03",
        "close": 1.28,
        "direction_boundary": 1.91,
        "core_momentum": -0.329843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312583
      },
      {
        "date": "2023-11-10",
        "close": 1.28,
        "direction_boundary": 1.89,
        "core_momentum": -0.322751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291176
      },
      {
        "date": "2023-11-17",
        "close": 1.3,
        "direction_boundary": 1.85,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261188
      },
      {
        "date": "2023-11-24",
        "close": 1.24,
        "direction_boundary": 1.86,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267345
      },
      {
        "date": "2023-12-01",
        "close": 1.14,
        "direction_boundary": 1.88,
        "core_momentum": -0.393617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277632
      },
      {
        "date": "2023-12-08",
        "close": 0.93,
        "direction_boundary": 1.89,
        "core_momentum": -0.507937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386771
      },
      {
        "date": "2023-12-15",
        "close": 0.87,
        "direction_boundary": 1.9,
        "core_momentum": -0.542105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392961
      },
      {
        "date": "2023-12-22",
        "close": 0.83,
        "direction_boundary": 1.85,
        "core_momentum": -0.551351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387024
      },
      {
        "date": "2023-12-29",
        "close": 0.86,
        "direction_boundary": 1.91,
        "core_momentum": -0.549738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390041
      },
      {
        "date": "2024-01-05",
        "close": 0.97,
        "direction_boundary": 1.89,
        "core_momentum": -0.486772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433142
      },
      {
        "date": "2024-01-12",
        "close": 0.7,
        "direction_boundary": 1.96,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61212
      },
      {
        "date": "2024-01-19",
        "close": 0.72,
        "direction_boundary": 2.04,
        "core_momentum": -0.647059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605218
      },
      {
        "date": "2024-01-26",
        "close": 0.76,
        "direction_boundary": 2.04,
        "core_momentum": -0.627451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612936
      },
      {
        "date": "2024-02-02",
        "close": 0.73,
        "direction_boundary": 2.04,
        "core_momentum": -0.642157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613137
      },
      {
        "date": "2024-02-09",
        "close": 0.72,
        "direction_boundary": 1.98,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611668
      },
      {
        "date": "2024-02-16",
        "close": 0.7,
        "direction_boundary": 1.89,
        "core_momentum": -0.62963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609903
      },
      {
        "date": "2024-02-23",
        "close": 0.94,
        "direction_boundary": 1.88,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742292
      },
      {
        "date": "2024-03-01",
        "close": 0.85,
        "direction_boundary": 1.59,
        "core_momentum": -0.465409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74703
      },
      {
        "date": "2024-03-08",
        "close": 0.85,
        "direction_boundary": 1.58,
        "core_momentum": -0.462025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747605
      },
      {
        "date": "2024-03-15",
        "close": 0.85,
        "direction_boundary": 1.55,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748252
      },
      {
        "date": "2024-03-22",
        "close": 0.85,
        "direction_boundary": 1.6,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748323
      },
      {
        "date": "2024-03-29",
        "close": 0.85,
        "direction_boundary": 1.61,
        "core_momentum": -0.47205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747577
      },
      {
        "date": "2024-04-05",
        "close": 0.58,
        "direction_boundary": 1.57,
        "core_momentum": -0.630573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902124
      },
      {
        "date": "2024-04-12",
        "close": 0.59,
        "direction_boundary": 1.62,
        "core_momentum": -0.635802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9041
      },
      {
        "date": "2024-04-19",
        "close": 0.59,
        "direction_boundary": 1.55,
        "core_momentum": -0.619355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904555
      },
      {
        "date": "2024-04-26",
        "close": 0.63,
        "direction_boundary": 1.4,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913491
      },
      {
        "date": "2024-05-03",
        "close": 0.73,
        "direction_boundary": 1.4,
        "core_momentum": -0.478571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.941739
      },
      {
        "date": "2024-05-10",
        "close": 0.71,
        "direction_boundary": 1.51,
        "core_momentum": -0.529801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941252
      },
      {
        "date": "2024-05-17",
        "close": 0.71,
        "direction_boundary": 1.37,
        "core_momentum": -0.481752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.94024
      },
      {
        "date": "2024-05-24",
        "close": 0.75,
        "direction_boundary": 1.39,
        "core_momentum": -0.460432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945669
      },
      {
        "date": "2024-05-31",
        "close": 0.73,
        "direction_boundary": 1.46,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941155
      },
      {
        "date": "2024-06-07",
        "close": 0.68,
        "direction_boundary": 1.43,
        "core_momentum": -0.524476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905913
      },
      {
        "date": "2024-06-14",
        "close": 0.66,
        "direction_boundary": 1.4,
        "core_momentum": -0.528571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902904
      },
      {
        "date": "2024-06-21",
        "close": 0.67,
        "direction_boundary": 1.3,
        "core_momentum": -0.484615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901998
      },
      {
        "date": "2024-06-28",
        "close": 0.67,
        "direction_boundary": 1.33,
        "core_momentum": -0.496241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899896
      },
      {
        "date": "2024-07-05",
        "close": 0.66,
        "direction_boundary": 1.29,
        "core_momentum": -0.488372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.880158
      },
      {
        "date": "2024-07-12",
        "close": 0.66,
        "direction_boundary": 1.32,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756957
      },
      {
        "date": "2024-07-19",
        "close": 0.63,
        "direction_boundary": 1.4,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758037
      },
      {
        "date": "2024-07-26",
        "close": 0.62,
        "direction_boundary": 1.42,
        "core_momentum": -0.56338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753305
      },
      {
        "date": "2024-08-02",
        "close": 0.6,
        "direction_boundary": 1.37,
        "core_momentum": -0.562044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752732
      },
      {
        "date": "2024-08-09",
        "close": 0.58,
        "direction_boundary": 1.38,
        "core_momentum": -0.57971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753582
      },
      {
        "date": "2024-08-16",
        "close": 0.53,
        "direction_boundary": 1.39,
        "core_momentum": -0.618705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761706
      },
      {
        "date": "2024-08-23",
        "close": 0.61,
        "direction_boundary": 1.51,
        "core_momentum": -0.596026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661421
      },
      {
        "date": "2024-08-30",
        "close": 0.61,
        "direction_boundary": 1.56,
        "core_momentum": -0.608974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650489
      },
      {
        "date": "2024-09-06",
        "close": 0.66,
        "direction_boundary": 1.54,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662641
      },
      {
        "date": "2024-09-13",
        "close": 0.67,
        "direction_boundary": 1.5,
        "core_momentum": -0.553333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66341
      },
      {
        "date": "2024-09-20",
        "close": 0.76,
        "direction_boundary": 1.44,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689404
      },
      {
        "date": "2024-09-27",
        "close": 0.7,
        "direction_boundary": 1.37,
        "core_momentum": -0.489051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697759
      },
      {
        "date": "2024-10-04",
        "close": 0.72,
        "direction_boundary": 1.33,
        "core_momentum": -0.458647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442258
      },
      {
        "date": "2024-10-11",
        "close": 0.72,
        "direction_boundary": 1.32,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442215
      },
      {
        "date": "2024-10-18",
        "close": 0.71,
        "direction_boundary": 1.31,
        "core_momentum": -0.458015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443124
      },
      {
        "date": "2024-10-25",
        "close": 0.65,
        "direction_boundary": 1.24,
        "core_momentum": -0.475806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453768
      },
      {
        "date": "2024-11-01",
        "close": 0.68,
        "direction_boundary": 1.28,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407745
      },
      {
        "date": "2024-11-08",
        "close": 0.61,
        "direction_boundary": 1.28,
        "core_momentum": -0.523438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432354
      },
      {
        "date": "2024-11-15",
        "close": 0.57,
        "direction_boundary": 1.3,
        "core_momentum": -0.561538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440672
      },
      {
        "date": "2024-11-22",
        "close": 0.53,
        "direction_boundary": 1.24,
        "core_momentum": -0.572581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439556
      },
      {
        "date": "2024-11-29",
        "close": 0.53,
        "direction_boundary": 1.14,
        "core_momentum": -0.535088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439472
      },
      {
        "date": "2024-12-06",
        "close": 0.53,
        "direction_boundary": 0.93,
        "core_momentum": -0.430108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43148
      },
      {
        "date": "2024-12-13",
        "close": 0.5,
        "direction_boundary": 0.87,
        "core_momentum": -0.425287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435926
      },
      {
        "date": "2024-12-20",
        "close": 0.49,
        "direction_boundary": 0.83,
        "core_momentum": -0.409639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434505
      },
      {
        "date": "2024-12-27",
        "close": 0.52,
        "direction_boundary": 0.86,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445473
      },
      {
        "date": "2025-01-03",
        "close": 0.53,
        "direction_boundary": 0.97,
        "core_momentum": -0.453608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447168
      },
      {
        "date": "2025-01-10",
        "close": 0.5,
        "direction_boundary": 0.7,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452241
      },
      {
        "date": "2025-01-17",
        "close": 0.48,
        "direction_boundary": 0.72,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451406
      },
      {
        "date": "2025-01-24",
        "close": 0.47,
        "direction_boundary": 0.76,
        "core_momentum": -0.381579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451584
      },
      {
        "date": "2025-01-31",
        "close": 0.46,
        "direction_boundary": 0.73,
        "core_momentum": -0.369863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450748
      },
      {
        "date": "2025-02-07",
        "close": 0.39,
        "direction_boundary": 0.72,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498691
      },
      {
        "date": "2025-02-14",
        "close": 0.34,
        "direction_boundary": 0.7,
        "core_momentum": -0.514286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516762
      },
      {
        "date": "2025-02-21",
        "close": 0.31,
        "direction_boundary": 0.94,
        "core_momentum": -0.670213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473812
      },
      {
        "date": "2025-02-28",
        "close": 0.3,
        "direction_boundary": 0.85,
        "core_momentum": -0.647059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472388
      },
      {
        "date": "2025-03-07",
        "close": 0.28,
        "direction_boundary": 0.85,
        "core_momentum": -0.670588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449938
      },
      {
        "date": "2025-03-14",
        "close": 0.29,
        "direction_boundary": 0.85,
        "core_momentum": -0.658824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455048
      },
      {
        "date": "2025-03-21",
        "close": 0.28,
        "direction_boundary": 0.85,
        "core_momentum": -0.670588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393704
      },
      {
        "date": "2025-03-28",
        "close": 0.26,
        "direction_boundary": 0.85,
        "core_momentum": -0.694118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392052
      },
      {
        "date": "2025-04-04",
        "close": 0.18,
        "direction_boundary": 0.58,
        "core_momentum": -0.689655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591762
      },
      {
        "date": "2025-04-11",
        "close": 0.18,
        "direction_boundary": 0.59,
        "core_momentum": -0.694915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591762
      },
      {
        "date": "2025-04-18",
        "close": 0.17,
        "direction_boundary": 0.59,
        "core_momentum": -0.711864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589045
      },
      {
        "date": "2025-04-25",
        "close": 0.32,
        "direction_boundary": 0.63,
        "core_momentum": -0.492063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.118081
      },
      {
        "date": "2025-05-02",
        "close": 0.29,
        "direction_boundary": 0.73,
        "core_momentum": -0.60274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.117219
      },
      {
        "date": "2025-05-09",
        "close": 0.32,
        "direction_boundary": 0.71,
        "core_momentum": -0.549296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.125969
      },
      {
        "date": "2025-05-16",
        "close": 0.3,
        "direction_boundary": 0.71,
        "core_momentum": -0.577465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.125728
      },
      {
        "date": "2025-05-23",
        "close": 0.29,
        "direction_boundary": 0.75,
        "core_momentum": -0.613333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.123697
      },
      {
        "date": "2025-05-30",
        "close": 0.3,
        "direction_boundary": 0.73,
        "core_momentum": -0.589041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.126077
      },
      {
        "date": "2025-06-06",
        "close": 0.28,
        "direction_boundary": 0.68,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.127459
      },
      {
        "date": "2025-06-13",
        "close": 0.27,
        "direction_boundary": 0.66,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.126557
      },
      {
        "date": "2025-06-20",
        "close": 0.26,
        "direction_boundary": 0.67,
        "core_momentum": -0.61194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.126711
      },
      {
        "date": "2025-06-27",
        "close": 0.24,
        "direction_boundary": 0.67,
        "core_momentum": -0.641791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.122557
      },
      {
        "date": "2025-07-04",
        "close": 0.24,
        "direction_boundary": 0.66,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.121212
      },
      {
        "date": "2025-07-11",
        "close": 0.24,
        "direction_boundary": 0.66,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.121234
      },
      {
        "date": "2025-07-18",
        "close": 0.22,
        "direction_boundary": 0.63,
        "core_momentum": -0.650794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.124097
      },
      {
        "date": "2025-07-25",
        "close": 0.24,
        "direction_boundary": 0.62,
        "core_momentum": -0.612903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.135748
      },
      {
        "date": "2025-08-01",
        "close": 0.23,
        "direction_boundary": 0.6,
        "core_momentum": -0.616667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.135962
      },
      {
        "date": "2025-08-08",
        "close": 0.24,
        "direction_boundary": 0.58,
        "core_momentum": -0.586207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.121764
      },
      {
        "date": "2025-08-15",
        "close": 0.25,
        "direction_boundary": 0.53,
        "core_momentum": -0.528302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.11126
      },
      {
        "date": "2025-08-22",
        "close": 0.24,
        "direction_boundary": 0.61,
        "core_momentum": -0.606557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.106074
      },
      {
        "date": "2025-08-29",
        "close": 0.24,
        "direction_boundary": 0.61,
        "core_momentum": -0.606557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.105648
      },
      {
        "date": "2025-09-05",
        "close": 0.24,
        "direction_boundary": 0.66,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.102243
      },
      {
        "date": "2025-09-12",
        "close": 0.4,
        "direction_boundary": 0.67,
        "core_momentum": -0.402985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.314624
      },
      {
        "date": "2025-09-19",
        "close": 0.38,
        "direction_boundary": 0.76,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.315985
      },
      {
        "date": "2025-09-26",
        "close": 0.35,
        "direction_boundary": 0.7,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.317094
      },
      {
        "date": "2025-10-03",
        "close": 0.43,
        "direction_boundary": 0.72,
        "core_momentum": -0.402778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.223726
      },
      {
        "date": "2025-10-10",
        "close": 0.37,
        "direction_boundary": 0.72,
        "core_momentum": -0.486111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.249429
      },
      {
        "date": "2025-10-17",
        "close": 0.35,
        "direction_boundary": 0.71,
        "core_momentum": -0.507042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.249215
      },
      {
        "date": "2025-10-24",
        "close": 0.33,
        "direction_boundary": 0.65,
        "core_momentum": -0.492308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.898517
      },
      {
        "date": "2025-10-31",
        "close": 0.33,
        "direction_boundary": 0.68,
        "core_momentum": -0.514706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.886984
      },
      {
        "date": "2025-11-07",
        "close": 0.32,
        "direction_boundary": 0.61,
        "core_momentum": -0.47541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.877803
      },
      {
        "date": "2025-11-14",
        "close": 0.3,
        "direction_boundary": 0.57,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.877803
      },
      {
        "date": "2025-11-21",
        "close": 0.27,
        "direction_boundary": 0.53,
        "core_momentum": -0.490566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.888847
      },
      {
        "date": "2025-11-28",
        "close": 0.26,
        "direction_boundary": 0.53,
        "core_momentum": -0.509434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.888491
      },
      {
        "date": "2025-12-05",
        "close": 0.27,
        "direction_boundary": 0.53,
        "core_momentum": -0.490566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.885561
      },
      {
        "date": "2025-12-12",
        "close": 0.27,
        "direction_boundary": 0.5,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884124
      },
      {
        "date": "2025-12-19",
        "close": 0.26,
        "direction_boundary": 0.49,
        "core_momentum": -0.469388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884124
      },
      {
        "date": "2025-12-26",
        "close": 0.25,
        "direction_boundary": 0.52,
        "core_momentum": -0.519231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.878527
      },
      {
        "date": "2026-01-02",
        "close": 0.26,
        "direction_boundary": 0.53,
        "core_momentum": -0.509434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.880069
      },
      {
        "date": "2026-01-09",
        "close": 0.26,
        "direction_boundary": 0.5,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.880069
      },
      {
        "date": "2026-01-16",
        "close": 0.19,
        "direction_boundary": 0.48,
        "core_momentum": -0.604167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.977231
      },
      {
        "date": "2026-01-23",
        "close": 0.23,
        "direction_boundary": 0.47,
        "core_momentum": -0.510638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007153
      },
      {
        "date": "2026-01-30",
        "close": 0.22,
        "direction_boundary": 0.46,
        "core_momentum": -0.521739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.00731
      },
      {
        "date": "2026-02-06",
        "close": 0.22,
        "direction_boundary": 0.39,
        "core_momentum": -0.435897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005296
      },
      {
        "date": "2026-02-13",
        "close": 0.22,
        "direction_boundary": 0.34,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003301
      },
      {
        "date": "2026-02-20",
        "close": 0.23,
        "direction_boundary": 0.31,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004166
      },
      {
        "date": "2026-02-27",
        "close": 0.24,
        "direction_boundary": 0.3,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.006038
      },
      {
        "date": "2026-03-06",
        "close": 0.23,
        "direction_boundary": 0.28,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007767
      },
      {
        "date": "2026-03-13",
        "close": 0.23,
        "direction_boundary": 0.29,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685778
      },
      {
        "date": "2026-03-20",
        "close": 0.22,
        "direction_boundary": 0.28,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685245
      },
      {
        "date": "2026-03-27",
        "close": 0.23,
        "direction_boundary": 0.26,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685131
      },
      {
        "date": "2026-04-03",
        "close": 0.3,
        "direction_boundary": 0.18,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727627
      },
      {
        "date": "2026-04-10",
        "close": 0.26,
        "direction_boundary": 0.18,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.724997
      },
      {
        "date": "2026-04-17",
        "close": 0.25,
        "direction_boundary": 0.17,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723456
      },
      {
        "date": "2026-04-24",
        "close": 0.26,
        "direction_boundary": 0.32,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.723794
      },
      {
        "date": "2026-05-01",
        "close": 0.25,
        "direction_boundary": 0.29,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.724843
      },
      {
        "date": "2026-05-08",
        "close": 0.31,
        "direction_boundary": 0.32,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.788607
      },
      {
        "date": "2026-05-15",
        "close": 0.32,
        "direction_boundary": 0.3,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784438
      },
      {
        "date": "2026-05-22",
        "close": 0.35,
        "direction_boundary": 0.29,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777394
      },
      {
        "date": "2026-05-29",
        "close": 0.37,
        "direction_boundary": 0.3,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776707
      },
      {
        "date": "2026-06-05",
        "close": 0.36,
        "direction_boundary": 0.28,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777905
      },
      {
        "date": "2026-06-12",
        "close": 0.36,
        "direction_boundary": 0.27,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777905
      },
      {
        "date": "2026-06-19",
        "close": 0.37,
        "direction_boundary": 0.26,
        "core_momentum": 0.423077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774971
      },
      {
        "date": "2026-06-26",
        "close": 0.36,
        "direction_boundary": 0.24,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773532
      },
      {
        "date": "2026-07-03",
        "close": 0.44,
        "direction_boundary": 0.24,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815322
      },
      {
        "date": "2026-07-10",
        "close": 0.42,
        "direction_boundary": 0.24,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820169
      },
      {
        "date": "2026-07-17",
        "close": 0.43,
        "direction_boundary": 0.22,
        "core_momentum": 0.954545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665882
      },
      {
        "date": "2026-07-24",
        "close": 0.41,
        "direction_boundary": 0.24,
        "core_momentum": 0.708333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632883
      },
      {
        "date": "2026-07-31",
        "close": 0.4,
        "direction_boundary": 0.23,
        "core_momentum": 0.73913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629303
      },
      {
        "date": "2026-08-07",
        "close": 0.36,
        "direction_boundary": 0.24,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653498
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.39,
        "volume": 12597700
      },
      {
        "date": "2023-08-25",
        "close": 1.51,
        "volume": 55080000
      },
      {
        "date": "2023-09-01",
        "close": 1.56,
        "volume": 58901800
      },
      {
        "date": "2023-09-08",
        "close": 1.54,
        "volume": 16698700
      },
      {
        "date": "2023-09-15",
        "close": 1.5,
        "volume": 10536300
      },
      {
        "date": "2023-09-22",
        "close": 1.44,
        "volume": 24842500
      },
      {
        "date": "2023-09-29",
        "close": 1.37,
        "volume": 10429900
      },
      {
        "date": "2023-10-06",
        "close": 1.33,
        "volume": 16556400
      },
      {
        "date": "2023-10-13",
        "close": 1.32,
        "volume": 7252000
      },
      {
        "date": "2023-10-20",
        "close": 1.31,
        "volume": 68291300
      },
      {
        "date": "2023-10-27",
        "close": 1.24,
        "volume": 24595000
      },
      {
        "date": "2023-11-03",
        "close": 1.28,
        "volume": 14007200
      },
      {
        "date": "2023-11-10",
        "close": 1.28,
        "volume": 43362700
      },
      {
        "date": "2023-11-17",
        "close": 1.3,
        "volume": 15462800
      },
      {
        "date": "2023-11-24",
        "close": 1.24,
        "volume": 19295200
      },
      {
        "date": "2023-12-01",
        "close": 1.14,
        "volume": 51414900
      },
      {
        "date": "2023-12-08",
        "close": 0.93,
        "volume": 112890800
      },
      {
        "date": "2023-12-15",
        "close": 0.87,
        "volume": 196359200
      },
      {
        "date": "2023-12-22",
        "close": 0.83,
        "volume": 101929800
      },
      {
        "date": "2023-12-29",
        "close": 0.86,
        "volume": 46420500
      },
      {
        "date": "2024-01-05",
        "close": 0.97,
        "volume": 85177800
      },
      {
        "date": "2024-01-12",
        "close": 0.7,
        "volume": 716657900
      },
      {
        "date": "2024-01-19",
        "close": 0.72,
        "volume": 369711500
      },
      {
        "date": "2024-01-26",
        "close": 0.76,
        "volume": 353042200
      },
      {
        "date": "2024-02-02",
        "close": 0.73,
        "volume": 207649300
      },
      {
        "date": "2024-02-09",
        "close": 0.72,
        "volume": 51987900
      },
      {
        "date": "2024-02-16",
        "close": 0.7,
        "volume": 92913500
      },
      {
        "date": "2024-02-23",
        "close": 0.94,
        "volume": 603921400
      },
      {
        "date": "2024-03-01",
        "close": 0.85,
        "volume": 1240390400
      },
      {
        "date": "2024-03-08",
        "close": 0.85,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.85,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 0.85,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.85,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.58,
        "volume": 479852900
      },
      {
        "date": "2024-04-12",
        "close": 0.59,
        "volume": 40646100
      },
      {
        "date": "2024-04-19",
        "close": 0.59,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.63,
        "volume": 104190200
      },
      {
        "date": "2024-05-03",
        "close": 0.73,
        "volume": 265625600
      },
      {
        "date": "2024-05-10",
        "close": 0.71,
        "volume": 33418700
      },
      {
        "date": "2024-05-17",
        "close": 0.71,
        "volume": 43099900
      },
      {
        "date": "2024-05-24",
        "close": 0.75,
        "volume": 78152800
      },
      {
        "date": "2024-05-31",
        "close": 0.73,
        "volume": 11282900
      },
      {
        "date": "2024-06-07",
        "close": 0.68,
        "volume": 12826000
      },
      {
        "date": "2024-06-14",
        "close": 0.66,
        "volume": 27698500
      },
      {
        "date": "2024-06-21",
        "close": 0.67,
        "volume": 19358200
      },
      {
        "date": "2024-06-28",
        "close": 0.67,
        "volume": 12317700
      },
      {
        "date": "2024-07-05",
        "close": 0.66,
        "volume": 30688800
      },
      {
        "date": "2024-07-12",
        "close": 0.66,
        "volume": 8237200
      },
      {
        "date": "2024-07-19",
        "close": 0.63,
        "volume": 11269000
      },
      {
        "date": "2024-07-26",
        "close": 0.62,
        "volume": 9905900
      },
      {
        "date": "2024-08-02",
        "close": 0.6,
        "volume": 4007900
      },
      {
        "date": "2024-08-09",
        "close": 0.58,
        "volume": 19898900
      },
      {
        "date": "2024-08-16",
        "close": 0.53,
        "volume": 18089800
      },
      {
        "date": "2024-08-23",
        "close": 0.61,
        "volume": 71500900
      },
      {
        "date": "2024-08-30",
        "close": 0.61,
        "volume": 53561700
      },
      {
        "date": "2024-09-06",
        "close": 0.66,
        "volume": 52371800
      },
      {
        "date": "2024-09-13",
        "close": 0.67,
        "volume": 31337900
      },
      {
        "date": "2024-09-20",
        "close": 0.76,
        "volume": 164240900
      },
      {
        "date": "2024-09-27",
        "close": 0.7,
        "volume": 61107800
      },
      {
        "date": "2024-10-04",
        "close": 0.72,
        "volume": 56795800
      },
      {
        "date": "2024-10-11",
        "close": 0.72,
        "volume": 79580100
      },
      {
        "date": "2024-10-18",
        "close": 0.71,
        "volume": 9167600
      },
      {
        "date": "2024-10-25",
        "close": 0.65,
        "volume": 28002600
      },
      {
        "date": "2024-11-01",
        "close": 0.68,
        "volume": 14530900
      },
      {
        "date": "2024-11-08",
        "close": 0.61,
        "volume": 26059200
      },
      {
        "date": "2024-11-15",
        "close": 0.57,
        "volume": 46797900
      },
      {
        "date": "2024-11-22",
        "close": 0.53,
        "volume": 39627100
      },
      {
        "date": "2024-11-29",
        "close": 0.53,
        "volume": 15048800
      },
      {
        "date": "2024-12-06",
        "close": 0.53,
        "volume": 6684200
      },
      {
        "date": "2024-12-13",
        "close": 0.5,
        "volume": 11476300
      },
      {
        "date": "2024-12-20",
        "close": 0.49,
        "volume": 20830600
      },
      {
        "date": "2024-12-27",
        "close": 0.52,
        "volume": 30597100
      },
      {
        "date": "2025-01-03",
        "close": 0.53,
        "volume": 21474900
      },
      {
        "date": "2025-01-10",
        "close": 0.5,
        "volume": 13431700
      },
      {
        "date": "2025-01-17",
        "close": 0.48,
        "volume": 9007900
      },
      {
        "date": "2025-01-24",
        "close": 0.47,
        "volume": 7930000
      },
      {
        "date": "2025-01-31",
        "close": 0.46,
        "volume": 12579400
      },
      {
        "date": "2025-02-07",
        "close": 0.39,
        "volume": 20718100
      },
      {
        "date": "2025-02-14",
        "close": 0.34,
        "volume": 16586400
      },
      {
        "date": "2025-02-21",
        "close": 0.31,
        "volume": 25998700
      },
      {
        "date": "2025-02-28",
        "close": 0.3,
        "volume": 14885800
      },
      {
        "date": "2025-03-07",
        "close": 0.28,
        "volume": 22711000
      },
      {
        "date": "2025-03-14",
        "close": 0.29,
        "volume": 17588200
      },
      {
        "date": "2025-03-21",
        "close": 0.28,
        "volume": 22994300
      },
      {
        "date": "2025-03-28",
        "close": 0.26,
        "volume": 15508400
      },
      {
        "date": "2025-04-04",
        "close": 0.18,
        "volume": 150541500
      },
      {
        "date": "2025-04-11",
        "close": 0.18,
        "volume": 56920800
      },
      {
        "date": "2025-04-18",
        "close": 0.17,
        "volume": 23915900
      },
      {
        "date": "2025-04-25",
        "close": 0.32,
        "volume": 164164700
      },
      {
        "date": "2025-05-02",
        "close": 0.29,
        "volume": 86850000
      },
      {
        "date": "2025-05-09",
        "close": 0.32,
        "volume": 62850200
      },
      {
        "date": "2025-05-16",
        "close": 0.3,
        "volume": 13229100
      },
      {
        "date": "2025-05-23",
        "close": 0.29,
        "volume": 52665100
      },
      {
        "date": "2025-05-30",
        "close": 0.3,
        "volume": 36357500
      },
      {
        "date": "2025-06-06",
        "close": 0.28,
        "volume": 14646200
      },
      {
        "date": "2025-06-13",
        "close": 0.27,
        "volume": 7638700
      },
      {
        "date": "2025-06-20",
        "close": 0.26,
        "volume": 14847100
      },
      {
        "date": "2025-06-27",
        "close": 0.24,
        "volume": 15149700
      },
      {
        "date": "2025-07-04",
        "close": 0.24,
        "volume": 5777400
      },
      {
        "date": "2025-07-11",
        "close": 0.24,
        "volume": 26922400
      },
      {
        "date": "2025-07-18",
        "close": 0.22,
        "volume": 45934900
      },
      {
        "date": "2025-07-25",
        "close": 0.24,
        "volume": 76209900
      },
      {
        "date": "2025-08-01",
        "close": 0.23,
        "volume": 18783700
      },
      {
        "date": "2025-08-08",
        "close": 0.24,
        "volume": 26915300
      },
      {
        "date": "2025-08-15",
        "close": 0.25,
        "volume": 15158000
      },
      {
        "date": "2025-08-22",
        "close": 0.24,
        "volume": 18078400
      },
      {
        "date": "2025-08-29",
        "close": 0.24,
        "volume": 10927200
      },
      {
        "date": "2025-09-05",
        "close": 0.24,
        "volume": 13191100
      },
      {
        "date": "2025-09-12",
        "close": 0.4,
        "volume": 264948000
      },
      {
        "date": "2025-09-19",
        "close": 0.38,
        "volume": 82752900
      },
      {
        "date": "2025-09-26",
        "close": 0.35,
        "volume": 63012800
      },
      {
        "date": "2025-10-03",
        "close": 0.43,
        "volume": 107572700
      },
      {
        "date": "2025-10-10",
        "close": 0.37,
        "volume": 79991400
      },
      {
        "date": "2025-10-17",
        "close": 0.35,
        "volume": 52145300
      },
      {
        "date": "2025-10-24",
        "close": 0.33,
        "volume": 19922400
      },
      {
        "date": "2025-10-31",
        "close": 0.33,
        "volume": 14673400
      },
      {
        "date": "2025-11-07",
        "close": 0.32,
        "volume": 13326900
      },
      {
        "date": "2025-11-14",
        "close": 0.3,
        "volume": 8656700
      },
      {
        "date": "2025-11-21",
        "close": 0.27,
        "volume": 17920200
      },
      {
        "date": "2025-11-28",
        "close": 0.26,
        "volume": 14337800
      },
      {
        "date": "2025-12-05",
        "close": 0.27,
        "volume": 9714800
      },
      {
        "date": "2025-12-12",
        "close": 0.27,
        "volume": 12586800
      },
      {
        "date": "2025-12-19",
        "close": 0.26,
        "volume": 10498300
      },
      {
        "date": "2025-12-26",
        "close": 0.25,
        "volume": 15946700
      },
      {
        "date": "2026-01-02",
        "close": 0.26,
        "volume": 11171700
      },
      {
        "date": "2026-01-09",
        "close": 0.26,
        "volume": 11714300
      },
      {
        "date": "2026-01-16",
        "close": 0.19,
        "volume": 172195600
      },
      {
        "date": "2026-01-23",
        "close": 0.23,
        "volume": 107551700
      },
      {
        "date": "2026-01-30",
        "close": 0.22,
        "volume": 37595500
      },
      {
        "date": "2026-02-06",
        "close": 0.22,
        "volume": 12495100
      },
      {
        "date": "2026-02-13",
        "close": 0.22,
        "volume": 33707000
      },
      {
        "date": "2026-02-20",
        "close": 0.23,
        "volume": 25992100
      },
      {
        "date": "2026-02-27",
        "close": 0.24,
        "volume": 29775800
      },
      {
        "date": "2026-03-06",
        "close": 0.23,
        "volume": 33586900
      },
      {
        "date": "2026-03-13",
        "close": 0.23,
        "volume": 11368900
      },
      {
        "date": "2026-03-20",
        "close": 0.22,
        "volume": 35586500
      },
      {
        "date": "2026-03-27",
        "close": 0.23,
        "volume": 39034400
      },
      {
        "date": "2026-04-03",
        "close": 0.3,
        "volume": 203106300
      },
      {
        "date": "2026-04-10",
        "close": 0.26,
        "volume": 80945900
      },
      {
        "date": "2026-04-17",
        "close": 0.25,
        "volume": 13241600
      },
      {
        "date": "2026-04-24",
        "close": 0.26,
        "volume": 89584700
      },
      {
        "date": "2026-05-01",
        "close": 0.25,
        "volume": 16752500
      },
      {
        "date": "2026-05-08",
        "close": 0.31,
        "volume": 137724200
      },
      {
        "date": "2026-05-15",
        "close": 0.32,
        "volume": 367778600
      },
      {
        "date": "2026-05-22",
        "close": 0.35,
        "volume": 280708600
      },
      {
        "date": "2026-05-29",
        "close": 0.37,
        "volume": 91968100
      },
      {
        "date": "2026-06-05",
        "close": 0.36,
        "volume": 15156900
      },
      {
        "date": "2026-06-12",
        "close": 0.36,
        "volume": 52389200
      },
      {
        "date": "2026-06-19",
        "close": 0.37,
        "volume": 24151600
      },
      {
        "date": "2026-06-26",
        "close": 0.36,
        "volume": 8805300
      },
      {
        "date": "2026-07-03",
        "close": 0.44,
        "volume": 102224800
      },
      {
        "date": "2026-07-10",
        "close": 0.42,
        "volume": 177746300
      },
      {
        "date": "2026-07-17",
        "close": 0.43,
        "volume": 77309700
      },
      {
        "date": "2026-07-24",
        "close": 0.41,
        "volume": 56786600
      },
      {
        "date": "2026-07-31",
        "close": 0.4,
        "volume": 13778900
      },
      {
        "date": "2026-08-07",
        "close": 0.36,
        "volume": 60988000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.301333,
      "fair_value": 0.550321,
      "market_activity": 66.183512,
      "market_dynamics": 0.995092,
      "relative_strength": 3.842155
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.126856,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.152497,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.058824,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.006293,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.158136,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.300993,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.337662,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.670996,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.027027
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.525862
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.096774
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.880208
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.166667
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.192308
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.125
      }
    ]
  }
}