{
  "ticker": {
    "uuid": "e3baf825-c59b-4124-866b-1b75158b8027",
    "symbol": "HFG",
    "name": "HelloFresh SE",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.363,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.496,
    "boundary_margin": -0.645851,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.577836,
    "volatility_stability": 0.4069,
    "risk_context": 0.1731,
    "current_regime": {
      "move": -0.5575,
      "interruption": 0.281042,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 64.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.9,
        "direction_boundary": 28.139999,
        "core_momentum": -0.079602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.650234
      },
      {
        "date": "2023-08-25",
        "close": 26.360001,
        "direction_boundary": 24.58,
        "core_momentum": 0.072417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644461
      },
      {
        "date": "2023-09-01",
        "close": 29.48,
        "direction_boundary": 24.290001,
        "core_momentum": 0.213668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65846
      },
      {
        "date": "2023-09-08",
        "close": 29.26,
        "direction_boundary": 26.440001,
        "core_momentum": 0.106657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608471
      },
      {
        "date": "2023-09-15",
        "close": 33.439999,
        "direction_boundary": 25.23,
        "core_momentum": 0.325406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582457
      },
      {
        "date": "2023-09-22",
        "close": 30.65,
        "direction_boundary": 22.0,
        "core_momentum": 0.393182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597075
      },
      {
        "date": "2023-09-29",
        "close": 28.280001,
        "direction_boundary": 21.75,
        "core_momentum": 0.30023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531623
      },
      {
        "date": "2023-10-06",
        "close": 26.08,
        "direction_boundary": 20.620001,
        "core_momentum": 0.264791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545987
      },
      {
        "date": "2023-10-13",
        "close": 25.129999,
        "direction_boundary": 21.860001,
        "core_momentum": 0.149588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535127
      },
      {
        "date": "2023-10-20",
        "close": 25.059999,
        "direction_boundary": 20.85,
        "core_momentum": 0.201918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531471
      },
      {
        "date": "2023-10-27",
        "close": 21.84,
        "direction_boundary": 20.4,
        "core_momentum": 0.070588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560013
      },
      {
        "date": "2023-11-03",
        "close": 21.68,
        "direction_boundary": 21.309999,
        "core_momentum": 0.017363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559057
      },
      {
        "date": "2023-11-10",
        "close": 19.844999,
        "direction_boundary": 27.99,
        "core_momentum": -0.290997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569341
      },
      {
        "date": "2023-11-17",
        "close": 16.030001,
        "direction_boundary": 23.950001,
        "core_momentum": -0.330689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634651
      },
      {
        "date": "2023-11-24",
        "close": 14.855,
        "direction_boundary": 24.370001,
        "core_momentum": -0.390439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640438
      },
      {
        "date": "2023-12-01",
        "close": 14.245,
        "direction_boundary": 25.43,
        "core_momentum": -0.439835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633512
      },
      {
        "date": "2023-12-08",
        "close": 16.014999,
        "direction_boundary": 24.120001,
        "core_momentum": -0.336028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638108
      },
      {
        "date": "2023-12-15",
        "close": 14.85,
        "direction_boundary": 20.879999,
        "core_momentum": -0.288793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644403
      },
      {
        "date": "2023-12-22",
        "close": 14.23,
        "direction_boundary": 20.969999,
        "core_momentum": -0.321412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625544
      },
      {
        "date": "2023-12-29",
        "close": 14.31,
        "direction_boundary": 20.530001,
        "core_momentum": -0.302971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605778
      },
      {
        "date": "2024-01-05",
        "close": 13.465,
        "direction_boundary": 24.719999,
        "core_momentum": -0.455299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591478
      },
      {
        "date": "2024-01-12",
        "close": 13.08,
        "direction_boundary": 27.0,
        "core_momentum": -0.515556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590527
      },
      {
        "date": "2024-01-19",
        "close": 11.57,
        "direction_boundary": 23.209999,
        "core_momentum": -0.501508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606618
      },
      {
        "date": "2024-01-26",
        "close": 13.44,
        "direction_boundary": 23.43,
        "core_momentum": -0.426376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61283
      },
      {
        "date": "2024-02-02",
        "close": 12.15,
        "direction_boundary": 23.610001,
        "core_momentum": -0.485388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621592
      },
      {
        "date": "2024-02-09",
        "close": 12.805,
        "direction_boundary": 22.200001,
        "core_momentum": -0.423198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631166
      },
      {
        "date": "2024-02-16",
        "close": 12.395,
        "direction_boundary": 21.870001,
        "core_momentum": -0.433242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614918
      },
      {
        "date": "2024-02-23",
        "close": 12.605,
        "direction_boundary": 20.719999,
        "core_momentum": -0.391651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614799
      },
      {
        "date": "2024-03-01",
        "close": 12.64,
        "direction_boundary": 21.66,
        "core_momentum": -0.416436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582811
      },
      {
        "date": "2024-03-08",
        "close": 6.858,
        "direction_boundary": 18.375,
        "core_momentum": -0.626776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99023
      },
      {
        "date": "2024-03-15",
        "close": 7.482,
        "direction_boundary": 15.925,
        "core_momentum": -0.530173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974437
      },
      {
        "date": "2024-03-22",
        "close": 6.61,
        "direction_boundary": 17.395,
        "core_momentum": -0.620006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977997
      },
      {
        "date": "2024-03-29",
        "close": 6.592,
        "direction_boundary": 21.91,
        "core_momentum": -0.699133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980523
      },
      {
        "date": "2024-04-05",
        "close": 6.178,
        "direction_boundary": 22.360001,
        "core_momentum": -0.723703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979956
      },
      {
        "date": "2024-04-12",
        "close": 6.574,
        "direction_boundary": 24.469999,
        "core_momentum": -0.731344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993232
      },
      {
        "date": "2024-04-19",
        "close": 6.832,
        "direction_boundary": 25.58,
        "core_momentum": -0.732916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998921
      },
      {
        "date": "2024-04-26",
        "close": 6.744,
        "direction_boundary": 24.23,
        "core_momentum": -0.721667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992
      },
      {
        "date": "2024-05-03",
        "close": 6.114,
        "direction_boundary": 24.690001,
        "core_momentum": -0.752369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993055
      },
      {
        "date": "2024-05-10",
        "close": 5.71,
        "direction_boundary": 23.780001,
        "core_momentum": -0.759882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991837
      },
      {
        "date": "2024-05-17",
        "close": 5.666,
        "direction_boundary": 22.49,
        "core_momentum": -0.748066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963785
      },
      {
        "date": "2024-05-24",
        "close": 5.872,
        "direction_boundary": 22.41,
        "core_momentum": -0.737974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96787
      },
      {
        "date": "2024-05-31",
        "close": 5.498,
        "direction_boundary": 20.549999,
        "core_momentum": -0.732457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968744
      },
      {
        "date": "2024-06-07",
        "close": 5.85,
        "direction_boundary": 18.155001,
        "core_momentum": -0.677775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954167
      },
      {
        "date": "2024-06-14",
        "close": 5.266,
        "direction_boundary": 18.52,
        "core_momentum": -0.715659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957334
      },
      {
        "date": "2024-06-21",
        "close": 4.865,
        "direction_boundary": 20.52,
        "core_momentum": -0.762914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958887
      },
      {
        "date": "2024-06-28",
        "close": 4.52,
        "direction_boundary": 22.6,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957428
      },
      {
        "date": "2024-07-05",
        "close": 6.28,
        "direction_boundary": 24.5,
        "core_momentum": -0.743673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.087643
      },
      {
        "date": "2024-07-12",
        "close": 5.81,
        "direction_boundary": 23.370001,
        "core_momentum": -0.751391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.089716
      },
      {
        "date": "2024-07-19",
        "close": 5.818,
        "direction_boundary": 22.59,
        "core_momentum": -0.742452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.082447
      },
      {
        "date": "2024-07-26",
        "close": 5.896,
        "direction_boundary": 25.950001,
        "core_momentum": -0.772794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.054175
      },
      {
        "date": "2024-08-02",
        "close": 5.198,
        "direction_boundary": 24.99,
        "core_momentum": -0.791997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.058037
      },
      {
        "date": "2024-08-09",
        "close": 5.042,
        "direction_boundary": 24.040001,
        "core_momentum": -0.790266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050913
      },
      {
        "date": "2024-08-16",
        "close": 7.34,
        "direction_boundary": 25.9,
        "core_momentum": -0.716602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.195851
      },
      {
        "date": "2024-08-23",
        "close": 7.362,
        "direction_boundary": 26.360001,
        "core_momentum": -0.720713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.19515
      },
      {
        "date": "2024-08-30",
        "close": 7.418,
        "direction_boundary": 29.48,
        "core_momentum": -0.748372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.195358
      },
      {
        "date": "2024-09-06",
        "close": 6.732,
        "direction_boundary": 29.26,
        "core_momentum": -0.769925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.849583
      },
      {
        "date": "2024-09-13",
        "close": 8.032,
        "direction_boundary": 33.439999,
        "core_momentum": -0.759809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.876705
      },
      {
        "date": "2024-09-20",
        "close": 8.458,
        "direction_boundary": 30.65,
        "core_momentum": -0.724046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.859625
      },
      {
        "date": "2024-09-27",
        "close": 9.506,
        "direction_boundary": 28.280001,
        "core_momentum": -0.663861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.872122
      },
      {
        "date": "2024-10-04",
        "close": 9.302,
        "direction_boundary": 26.08,
        "core_momentum": -0.643328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.866342
      },
      {
        "date": "2024-10-11",
        "close": 8.918,
        "direction_boundary": 25.129999,
        "core_momentum": -0.645125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.867244
      },
      {
        "date": "2024-10-18",
        "close": 8.58,
        "direction_boundary": 25.059999,
        "core_momentum": -0.657622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.869077
      },
      {
        "date": "2024-10-25",
        "close": 10.7,
        "direction_boundary": 21.84,
        "core_momentum": -0.510073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.916557
      },
      {
        "date": "2024-11-01",
        "close": 10.6,
        "direction_boundary": 21.68,
        "core_momentum": -0.51107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.902282
      },
      {
        "date": "2024-11-08",
        "close": 10.795,
        "direction_boundary": 19.844999,
        "core_momentum": -0.456034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.893042
      },
      {
        "date": "2024-11-15",
        "close": 10.58,
        "direction_boundary": 16.030001,
        "core_momentum": -0.339988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.8941
      },
      {
        "date": "2024-11-22",
        "close": 10.58,
        "direction_boundary": 14.855,
        "core_momentum": -0.287782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.894537
      },
      {
        "date": "2024-11-29",
        "close": 11.56,
        "direction_boundary": 14.245,
        "core_momentum": -0.188487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.889613
      },
      {
        "date": "2024-12-06",
        "close": 13.12,
        "direction_boundary": 16.014999,
        "core_momentum": -0.180768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.898921
      },
      {
        "date": "2024-12-13",
        "close": 12.655,
        "direction_boundary": 14.85,
        "core_momentum": -0.147811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.882944
      },
      {
        "date": "2024-12-20",
        "close": 12.08,
        "direction_boundary": 14.23,
        "core_momentum": -0.151089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.875714
      },
      {
        "date": "2024-12-27",
        "close": 12.285,
        "direction_boundary": 14.31,
        "core_momentum": -0.141509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.862175
      },
      {
        "date": "2025-01-03",
        "close": 12.85,
        "direction_boundary": 13.465,
        "core_momentum": -0.045674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.754032
      },
      {
        "date": "2025-01-10",
        "close": 11.92,
        "direction_boundary": 13.08,
        "core_momentum": -0.088685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.753297
      },
      {
        "date": "2025-01-17",
        "close": 12.96,
        "direction_boundary": 11.57,
        "core_momentum": 0.120138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756194
      },
      {
        "date": "2025-01-24",
        "close": 11.4,
        "direction_boundary": 13.44,
        "core_momentum": -0.151786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.787576
      },
      {
        "date": "2025-01-31",
        "close": 10.65,
        "direction_boundary": 12.15,
        "core_momentum": -0.123457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.769188
      },
      {
        "date": "2025-02-07",
        "close": 11.52,
        "direction_boundary": 12.805,
        "core_momentum": -0.100351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.767583
      },
      {
        "date": "2025-02-14",
        "close": 12.57,
        "direction_boundary": 12.395,
        "core_momentum": 0.014119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593803
      },
      {
        "date": "2025-02-21",
        "close": 12.91,
        "direction_boundary": 12.605,
        "core_momentum": 0.024197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5933
      },
      {
        "date": "2025-02-28",
        "close": 11.875,
        "direction_boundary": 12.64,
        "core_momentum": -0.060522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610814
      },
      {
        "date": "2025-03-07",
        "close": 10.37,
        "direction_boundary": 6.858,
        "core_momentum": 0.512103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627426
      },
      {
        "date": "2025-03-14",
        "close": 8.04,
        "direction_boundary": 7.482,
        "core_momentum": 0.074579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689349
      },
      {
        "date": "2025-03-21",
        "close": 7.722,
        "direction_boundary": 6.61,
        "core_momentum": 0.16823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687372
      },
      {
        "date": "2025-03-28",
        "close": 7.916,
        "direction_boundary": 6.592,
        "core_momentum": 0.20085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666696
      },
      {
        "date": "2025-04-04",
        "close": 7.436,
        "direction_boundary": 6.178,
        "core_momentum": 0.203626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670886
      },
      {
        "date": "2025-04-11",
        "close": 7.278,
        "direction_boundary": 6.574,
        "core_momentum": 0.107089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66943
      },
      {
        "date": "2025-04-18",
        "close": 8.086,
        "direction_boundary": 6.832,
        "core_momentum": 0.183548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685728
      },
      {
        "date": "2025-04-25",
        "close": 8.488,
        "direction_boundary": 6.744,
        "core_momentum": 0.2586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611197
      },
      {
        "date": "2025-05-02",
        "close": 9.42,
        "direction_boundary": 6.114,
        "core_momentum": 0.540726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63099
      },
      {
        "date": "2025-05-09",
        "close": 9.84,
        "direction_boundary": 5.71,
        "core_momentum": 0.723292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633798
      },
      {
        "date": "2025-05-16",
        "close": 10.295,
        "direction_boundary": 5.666,
        "core_momentum": 0.816978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636852
      },
      {
        "date": "2025-05-23",
        "close": 10.815,
        "direction_boundary": 5.872,
        "core_momentum": 0.841792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640669
      },
      {
        "date": "2025-05-30",
        "close": 10.455,
        "direction_boundary": 5.498,
        "core_momentum": 0.901601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629535
      },
      {
        "date": "2025-06-06",
        "close": 9.43,
        "direction_boundary": 5.85,
        "core_momentum": 0.611966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614774
      },
      {
        "date": "2025-06-13",
        "close": 8.944,
        "direction_boundary": 5.266,
        "core_momentum": 0.698443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616495
      },
      {
        "date": "2025-06-20",
        "close": 8.136,
        "direction_boundary": 4.865,
        "core_momentum": 0.672354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625236
      },
      {
        "date": "2025-06-27",
        "close": 7.972,
        "direction_boundary": 4.52,
        "core_momentum": 0.763717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62355
      },
      {
        "date": "2025-07-04",
        "close": 8.862,
        "direction_boundary": 6.28,
        "core_momentum": 0.411146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641045
      },
      {
        "date": "2025-07-11",
        "close": 8.48,
        "direction_boundary": 5.81,
        "core_momentum": 0.459552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636581
      },
      {
        "date": "2025-07-18",
        "close": 8.666,
        "direction_boundary": 5.818,
        "core_momentum": 0.489515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623411
      },
      {
        "date": "2025-07-25",
        "close": 9.19,
        "direction_boundary": 5.896,
        "core_momentum": 0.558684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609528
      },
      {
        "date": "2025-08-01",
        "close": 9.17,
        "direction_boundary": 5.198,
        "core_momentum": 0.76414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.603425
      },
      {
        "date": "2025-08-08",
        "close": 9.496,
        "direction_boundary": 5.042,
        "core_momentum": 0.88338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594205
      },
      {
        "date": "2025-08-15",
        "close": 6.942,
        "direction_boundary": 7.34,
        "core_momentum": -0.054223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714078
      },
      {
        "date": "2025-08-22",
        "close": 8.12,
        "direction_boundary": 7.362,
        "core_momentum": 0.102961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.753788
      },
      {
        "date": "2025-08-29",
        "close": 7.558,
        "direction_boundary": 7.418,
        "core_momentum": 0.018873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.751899
      },
      {
        "date": "2025-09-05",
        "close": 8.098,
        "direction_boundary": 6.732,
        "core_momentum": 0.202911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.741044
      },
      {
        "date": "2025-09-12",
        "close": 7.6,
        "direction_boundary": 8.032,
        "core_momentum": -0.053785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65737
      },
      {
        "date": "2025-09-19",
        "close": 7.714,
        "direction_boundary": 8.458,
        "core_momentum": -0.087964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655412
      },
      {
        "date": "2025-09-26",
        "close": 7.318,
        "direction_boundary": 9.506,
        "core_momentum": -0.23017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658342
      },
      {
        "date": "2025-10-03",
        "close": 7.21,
        "direction_boundary": 9.302,
        "core_momentum": -0.224898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653017
      },
      {
        "date": "2025-10-10",
        "close": 7.446,
        "direction_boundary": 8.918,
        "core_momentum": -0.165059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653924
      },
      {
        "date": "2025-10-17",
        "close": 7.112,
        "direction_boundary": 8.58,
        "core_momentum": -0.171096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639089
      },
      {
        "date": "2025-10-24",
        "close": 7.56,
        "direction_boundary": 10.7,
        "core_momentum": -0.293458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641425
      },
      {
        "date": "2025-10-31",
        "close": 7.02,
        "direction_boundary": 10.6,
        "core_momentum": -0.337736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628555
      },
      {
        "date": "2025-11-07",
        "close": 5.684,
        "direction_boundary": 10.795,
        "core_momentum": -0.47346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681097
      },
      {
        "date": "2025-11-14",
        "close": 5.75,
        "direction_boundary": 10.58,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676125
      },
      {
        "date": "2025-11-21",
        "close": 5.326,
        "direction_boundary": 10.58,
        "core_momentum": -0.496597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671956
      },
      {
        "date": "2025-11-28",
        "close": 6.19,
        "direction_boundary": 11.56,
        "core_momentum": -0.464533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715469
      },
      {
        "date": "2025-12-05",
        "close": 6.07,
        "direction_boundary": 13.12,
        "core_momentum": -0.537348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705388
      },
      {
        "date": "2025-12-12",
        "close": 5.618,
        "direction_boundary": 12.655,
        "core_momentum": -0.556065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708692
      },
      {
        "date": "2025-12-19",
        "close": 5.8,
        "direction_boundary": 12.08,
        "core_momentum": -0.519868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702972
      },
      {
        "date": "2025-12-26",
        "close": 5.746,
        "direction_boundary": 12.285,
        "core_momentum": -0.532275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702908
      },
      {
        "date": "2026-01-02",
        "close": 5.924,
        "direction_boundary": 12.85,
        "core_momentum": -0.538988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68506
      },
      {
        "date": "2026-01-09",
        "close": 5.788,
        "direction_boundary": 11.92,
        "core_momentum": -0.51443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68393
      },
      {
        "date": "2026-01-16",
        "close": 5.848,
        "direction_boundary": 12.96,
        "core_momentum": -0.548765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6829
      },
      {
        "date": "2026-01-23",
        "close": 5.56,
        "direction_boundary": 11.4,
        "core_momentum": -0.512281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676043
      },
      {
        "date": "2026-01-30",
        "close": 5.558,
        "direction_boundary": 10.65,
        "core_momentum": -0.478122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67614
      },
      {
        "date": "2026-02-06",
        "close": 6.06,
        "direction_boundary": 11.52,
        "core_momentum": -0.473958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688074
      },
      {
        "date": "2026-02-13",
        "close": 5.22,
        "direction_boundary": 12.57,
        "core_momentum": -0.584726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575283
      },
      {
        "date": "2026-02-20",
        "close": 4.94,
        "direction_boundary": 12.91,
        "core_momentum": -0.617351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524547
      },
      {
        "date": "2026-02-27",
        "close": 4.829,
        "direction_boundary": 11.875,
        "core_momentum": -0.593347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519091
      },
      {
        "date": "2026-03-06",
        "close": 4.989,
        "direction_boundary": 10.37,
        "core_momentum": -0.518901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509356
      },
      {
        "date": "2026-03-13",
        "close": 4.821,
        "direction_boundary": 8.04,
        "core_momentum": -0.400373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505811
      },
      {
        "date": "2026-03-20",
        "close": 3.608,
        "direction_boundary": 7.722,
        "core_momentum": -0.532764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628428
      },
      {
        "date": "2026-03-27",
        "close": 3.866,
        "direction_boundary": 7.916,
        "core_momentum": -0.511622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641874
      },
      {
        "date": "2026-04-03",
        "close": 3.909,
        "direction_boundary": 7.436,
        "core_momentum": -0.474314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64366
      },
      {
        "date": "2026-04-10",
        "close": 3.86,
        "direction_boundary": 7.278,
        "core_momentum": -0.469635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638879
      },
      {
        "date": "2026-04-17",
        "close": 4.557,
        "direction_boundary": 8.086,
        "core_momentum": -0.436433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690672
      },
      {
        "date": "2026-04-24",
        "close": 4.441,
        "direction_boundary": 8.488,
        "core_momentum": -0.476791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681443
      },
      {
        "date": "2026-05-01",
        "close": 4.622,
        "direction_boundary": 9.42,
        "core_momentum": -0.509342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681841
      },
      {
        "date": "2026-05-08",
        "close": 4.115,
        "direction_boundary": 9.84,
        "core_momentum": -0.581809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638892
      },
      {
        "date": "2026-05-15",
        "close": 4.261,
        "direction_boundary": 10.295,
        "core_momentum": -0.58611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641455
      },
      {
        "date": "2026-05-22",
        "close": 4.28,
        "direction_boundary": 10.815,
        "core_momentum": -0.604253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634824
      },
      {
        "date": "2026-05-29",
        "close": 4.318,
        "direction_boundary": 10.455,
        "core_momentum": -0.586992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593006
      },
      {
        "date": "2026-06-05",
        "close": 4.199,
        "direction_boundary": 9.43,
        "core_momentum": -0.554719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593281
      },
      {
        "date": "2026-06-12",
        "close": 4.15,
        "direction_boundary": 8.944,
        "core_momentum": -0.536002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586236
      },
      {
        "date": "2026-06-19",
        "close": 4.027,
        "direction_boundary": 8.136,
        "core_momentum": -0.505039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583324
      },
      {
        "date": "2026-06-26",
        "close": 3.831,
        "direction_boundary": 7.972,
        "core_momentum": -0.519443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58538
      },
      {
        "date": "2026-07-03",
        "close": 4.024,
        "direction_boundary": 8.862,
        "core_momentum": -0.545926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588876
      },
      {
        "date": "2026-07-10",
        "close": 3.706,
        "direction_boundary": 8.48,
        "core_momentum": -0.562972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59621
      },
      {
        "date": "2026-07-17",
        "close": 3.712,
        "direction_boundary": 8.666,
        "core_momentum": -0.571659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59553
      },
      {
        "date": "2026-07-24",
        "close": 3.47,
        "direction_boundary": 9.19,
        "core_momentum": -0.622416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597863
      },
      {
        "date": "2026-07-31",
        "close": 3.412,
        "direction_boundary": 9.17,
        "core_momentum": -0.627917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59732
      },
      {
        "date": "2026-08-07",
        "close": 3.363,
        "direction_boundary": 9.496,
        "core_momentum": -0.645851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577836
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.9,
        "volume": 1816335
      },
      {
        "date": "2023-08-25",
        "close": 26.360001,
        "volume": 1975223
      },
      {
        "date": "2023-09-01",
        "close": 29.48,
        "volume": 4548172
      },
      {
        "date": "2023-09-08",
        "close": 29.26,
        "volume": 2766908
      },
      {
        "date": "2023-09-15",
        "close": 33.439999,
        "volume": 4161614
      },
      {
        "date": "2023-09-22",
        "close": 30.65,
        "volume": 2801380
      },
      {
        "date": "2023-09-29",
        "close": 28.280001,
        "volume": 3233201
      },
      {
        "date": "2023-10-06",
        "close": 26.08,
        "volume": 2842206
      },
      {
        "date": "2023-10-13",
        "close": 25.129999,
        "volume": 3050766
      },
      {
        "date": "2023-10-20",
        "close": 25.059999,
        "volume": 2578190
      },
      {
        "date": "2023-10-27",
        "close": 21.84,
        "volume": 4620392
      },
      {
        "date": "2023-11-03",
        "close": 21.68,
        "volume": 3894408
      },
      {
        "date": "2023-11-10",
        "close": 19.844999,
        "volume": 2949427
      },
      {
        "date": "2023-11-17",
        "close": 16.030001,
        "volume": 14003920
      },
      {
        "date": "2023-11-24",
        "close": 14.855,
        "volume": 8368518
      },
      {
        "date": "2023-12-01",
        "close": 14.245,
        "volume": 5569172
      },
      {
        "date": "2023-12-08",
        "close": 16.014999,
        "volume": 6119099
      },
      {
        "date": "2023-12-15",
        "close": 14.85,
        "volume": 6418856
      },
      {
        "date": "2023-12-22",
        "close": 14.23,
        "volume": 4590030
      },
      {
        "date": "2023-12-29",
        "close": 14.31,
        "volume": 2088092
      },
      {
        "date": "2024-01-05",
        "close": 13.465,
        "volume": 4496633
      },
      {
        "date": "2024-01-12",
        "close": 13.08,
        "volume": 4948639
      },
      {
        "date": "2024-01-19",
        "close": 11.57,
        "volume": 8611756
      },
      {
        "date": "2024-01-26",
        "close": 13.44,
        "volume": 6863182
      },
      {
        "date": "2024-02-02",
        "close": 12.15,
        "volume": 5184565
      },
      {
        "date": "2024-02-09",
        "close": 12.805,
        "volume": 5736927
      },
      {
        "date": "2024-02-16",
        "close": 12.395,
        "volume": 5183206
      },
      {
        "date": "2024-02-23",
        "close": 12.605,
        "volume": 4693311
      },
      {
        "date": "2024-03-01",
        "close": 12.64,
        "volume": 24886575
      },
      {
        "date": "2024-03-08",
        "close": 6.858,
        "volume": 28656563
      },
      {
        "date": "2024-03-15",
        "close": 7.482,
        "volume": 36597060
      },
      {
        "date": "2024-03-22",
        "close": 6.61,
        "volume": 16013740
      },
      {
        "date": "2024-03-29",
        "close": 6.592,
        "volume": 9632287
      },
      {
        "date": "2024-04-05",
        "close": 6.178,
        "volume": 10399313
      },
      {
        "date": "2024-04-12",
        "close": 6.574,
        "volume": 14457494
      },
      {
        "date": "2024-04-19",
        "close": 6.832,
        "volume": 11772957
      },
      {
        "date": "2024-04-26",
        "close": 6.744,
        "volume": 13797770
      },
      {
        "date": "2024-05-03",
        "close": 6.114,
        "volume": 7564291
      },
      {
        "date": "2024-05-10",
        "close": 5.71,
        "volume": 9645586
      },
      {
        "date": "2024-05-17",
        "close": 5.666,
        "volume": 17568898
      },
      {
        "date": "2024-05-24",
        "close": 5.872,
        "volume": 7457837
      },
      {
        "date": "2024-05-31",
        "close": 5.498,
        "volume": 9852638
      },
      {
        "date": "2024-06-07",
        "close": 5.85,
        "volume": 10092031
      },
      {
        "date": "2024-06-14",
        "close": 5.266,
        "volume": 10202070
      },
      {
        "date": "2024-06-21",
        "close": 4.865,
        "volume": 11310453
      },
      {
        "date": "2024-06-28",
        "close": 4.52,
        "volume": 11088076
      },
      {
        "date": "2024-07-05",
        "close": 6.28,
        "volume": 22003150
      },
      {
        "date": "2024-07-12",
        "close": 5.81,
        "volume": 10944465
      },
      {
        "date": "2024-07-19",
        "close": 5.818,
        "volume": 8908166
      },
      {
        "date": "2024-07-26",
        "close": 5.896,
        "volume": 7053396
      },
      {
        "date": "2024-08-02",
        "close": 5.198,
        "volume": 7773799
      },
      {
        "date": "2024-08-09",
        "close": 5.042,
        "volume": 8329079
      },
      {
        "date": "2024-08-16",
        "close": 7.34,
        "volume": 23333405
      },
      {
        "date": "2024-08-23",
        "close": 7.362,
        "volume": 8432121
      },
      {
        "date": "2024-08-30",
        "close": 7.418,
        "volume": 4208357
      },
      {
        "date": "2024-09-06",
        "close": 6.732,
        "volume": 5053930
      },
      {
        "date": "2024-09-13",
        "close": 8.032,
        "volume": 11160135
      },
      {
        "date": "2024-09-20",
        "close": 8.458,
        "volume": 8020766
      },
      {
        "date": "2024-09-27",
        "close": 9.506,
        "volume": 6360560
      },
      {
        "date": "2024-10-04",
        "close": 9.302,
        "volume": 5733608
      },
      {
        "date": "2024-10-11",
        "close": 8.918,
        "volume": 4131319
      },
      {
        "date": "2024-10-18",
        "close": 8.58,
        "volume": 4638944
      },
      {
        "date": "2024-10-25",
        "close": 10.7,
        "volume": 8507456
      },
      {
        "date": "2024-11-01",
        "close": 10.6,
        "volume": 8672472
      },
      {
        "date": "2024-11-08",
        "close": 10.795,
        "volume": 4827324
      },
      {
        "date": "2024-11-15",
        "close": 10.58,
        "volume": 5599126
      },
      {
        "date": "2024-11-22",
        "close": 10.58,
        "volume": 4530829
      },
      {
        "date": "2024-11-29",
        "close": 11.56,
        "volume": 5024900
      },
      {
        "date": "2024-12-06",
        "close": 13.12,
        "volume": 7094552
      },
      {
        "date": "2024-12-13",
        "close": 12.655,
        "volume": 8105464
      },
      {
        "date": "2024-12-20",
        "close": 12.08,
        "volume": 3465492
      },
      {
        "date": "2024-12-27",
        "close": 12.285,
        "volume": 1316071
      },
      {
        "date": "2025-01-03",
        "close": 12.85,
        "volume": 2482692
      },
      {
        "date": "2025-01-10",
        "close": 11.92,
        "volume": 3472789
      },
      {
        "date": "2025-01-17",
        "close": 12.96,
        "volume": 3735564
      },
      {
        "date": "2025-01-24",
        "close": 11.4,
        "volume": 4447418
      },
      {
        "date": "2025-01-31",
        "close": 10.65,
        "volume": 4798938
      },
      {
        "date": "2025-02-07",
        "close": 11.52,
        "volume": 5339936
      },
      {
        "date": "2025-02-14",
        "close": 12.57,
        "volume": 4726050
      },
      {
        "date": "2025-02-21",
        "close": 12.91,
        "volume": 5332754
      },
      {
        "date": "2025-02-28",
        "close": 11.875,
        "volume": 4768680
      },
      {
        "date": "2025-03-07",
        "close": 10.37,
        "volume": 7510910
      },
      {
        "date": "2025-03-14",
        "close": 8.04,
        "volume": 14199210
      },
      {
        "date": "2025-03-21",
        "close": 7.722,
        "volume": 10788622
      },
      {
        "date": "2025-03-28",
        "close": 7.916,
        "volume": 6464614
      },
      {
        "date": "2025-04-04",
        "close": 7.436,
        "volume": 7210795
      },
      {
        "date": "2025-04-11",
        "close": 7.278,
        "volume": 9560580
      },
      {
        "date": "2025-04-18",
        "close": 8.086,
        "volume": 4107302
      },
      {
        "date": "2025-04-25",
        "close": 8.488,
        "volume": 6473717
      },
      {
        "date": "2025-05-02",
        "close": 9.42,
        "volume": 6820394
      },
      {
        "date": "2025-05-09",
        "close": 9.84,
        "volume": 4068305
      },
      {
        "date": "2025-05-16",
        "close": 10.295,
        "volume": 3202225
      },
      {
        "date": "2025-05-23",
        "close": 10.815,
        "volume": 4038876
      },
      {
        "date": "2025-05-30",
        "close": 10.455,
        "volume": 3006605
      },
      {
        "date": "2025-06-06",
        "close": 9.43,
        "volume": 4431346
      },
      {
        "date": "2025-06-13",
        "close": 8.944,
        "volume": 3459944
      },
      {
        "date": "2025-06-20",
        "close": 8.136,
        "volume": 4295718
      },
      {
        "date": "2025-06-27",
        "close": 7.972,
        "volume": 4402527
      },
      {
        "date": "2025-07-04",
        "close": 8.862,
        "volume": 4203042
      },
      {
        "date": "2025-07-11",
        "close": 8.48,
        "volume": 3120413
      },
      {
        "date": "2025-07-18",
        "close": 8.666,
        "volume": 4608848
      },
      {
        "date": "2025-07-25",
        "close": 9.19,
        "volume": 3173795
      },
      {
        "date": "2025-08-01",
        "close": 9.17,
        "volume": 2721539
      },
      {
        "date": "2025-08-08",
        "close": 9.496,
        "volume": 2120643
      },
      {
        "date": "2025-08-15",
        "close": 6.942,
        "volume": 14421500
      },
      {
        "date": "2025-08-22",
        "close": 8.12,
        "volume": 7238128
      },
      {
        "date": "2025-08-29",
        "close": 7.558,
        "volume": 4994102
      },
      {
        "date": "2025-09-05",
        "close": 8.098,
        "volume": 4395426
      },
      {
        "date": "2025-09-12",
        "close": 7.6,
        "volume": 5163650
      },
      {
        "date": "2025-09-19",
        "close": 7.714,
        "volume": 6110098
      },
      {
        "date": "2025-09-26",
        "close": 7.318,
        "volume": 4667154
      },
      {
        "date": "2025-10-03",
        "close": 7.21,
        "volume": 6837926
      },
      {
        "date": "2025-10-10",
        "close": 7.446,
        "volume": 12176027
      },
      {
        "date": "2025-10-17",
        "close": 7.112,
        "volume": 5149986
      },
      {
        "date": "2025-10-24",
        "close": 7.56,
        "volume": 7015459
      },
      {
        "date": "2025-10-31",
        "close": 7.02,
        "volume": 10965721
      },
      {
        "date": "2025-11-07",
        "close": 5.684,
        "volume": 15171818
      },
      {
        "date": "2025-11-14",
        "close": 5.75,
        "volume": 5751534
      },
      {
        "date": "2025-11-21",
        "close": 5.326,
        "volume": 5325886
      },
      {
        "date": "2025-11-28",
        "close": 6.19,
        "volume": 4832082
      },
      {
        "date": "2025-12-05",
        "close": 6.07,
        "volume": 5435382
      },
      {
        "date": "2025-12-12",
        "close": 5.618,
        "volume": 5093751
      },
      {
        "date": "2025-12-19",
        "close": 5.8,
        "volume": 9411843
      },
      {
        "date": "2025-12-26",
        "close": 5.746,
        "volume": 1971271
      },
      {
        "date": "2026-01-02",
        "close": 5.924,
        "volume": 4981049
      },
      {
        "date": "2026-01-09",
        "close": 5.788,
        "volume": 5974964
      },
      {
        "date": "2026-01-16",
        "close": 5.848,
        "volume": 4446448
      },
      {
        "date": "2026-01-23",
        "close": 5.56,
        "volume": 4466085
      },
      {
        "date": "2026-01-30",
        "close": 5.558,
        "volume": 4050089
      },
      {
        "date": "2026-02-06",
        "close": 6.06,
        "volume": 7033507
      },
      {
        "date": "2026-02-13",
        "close": 5.22,
        "volume": 8654291
      },
      {
        "date": "2026-02-20",
        "close": 4.94,
        "volume": 4062189
      },
      {
        "date": "2026-02-27",
        "close": 4.829,
        "volume": 4623425
      },
      {
        "date": "2026-03-06",
        "close": 4.989,
        "volume": 5044623
      },
      {
        "date": "2026-03-13",
        "close": 4.821,
        "volume": 3782266
      },
      {
        "date": "2026-03-20",
        "close": 3.608,
        "volume": 13661567
      },
      {
        "date": "2026-03-27",
        "close": 3.866,
        "volume": 8277805
      },
      {
        "date": "2026-04-03",
        "close": 3.909,
        "volume": 3638594
      },
      {
        "date": "2026-04-10",
        "close": 3.86,
        "volume": 3649036
      },
      {
        "date": "2026-04-17",
        "close": 4.557,
        "volume": 4698227
      },
      {
        "date": "2026-04-24",
        "close": 4.441,
        "volume": 3269332
      },
      {
        "date": "2026-05-01",
        "close": 4.622,
        "volume": 1261667
      },
      {
        "date": "2026-05-08",
        "close": 4.115,
        "volume": 6902463
      },
      {
        "date": "2026-05-15",
        "close": 4.261,
        "volume": 3936183
      },
      {
        "date": "2026-05-22",
        "close": 4.28,
        "volume": 3107745
      },
      {
        "date": "2026-05-29",
        "close": 4.318,
        "volume": 2922386
      },
      {
        "date": "2026-06-05",
        "close": 4.199,
        "volume": 434246
      },
      {
        "date": "2026-06-12",
        "close": 4.15,
        "volume": 864666
      },
      {
        "date": "2026-06-19",
        "close": 4.027,
        "volume": 692890
      },
      {
        "date": "2026-06-26",
        "close": 3.831,
        "volume": 1772557
      },
      {
        "date": "2026-07-03",
        "close": 4.024,
        "volume": 507199
      },
      {
        "date": "2026-07-10",
        "close": 3.706,
        "volume": 4003059
      },
      {
        "date": "2026-07-17",
        "close": 3.712,
        "volume": 4354618
      },
      {
        "date": "2026-07-24",
        "close": 3.47,
        "volume": 4236887
      },
      {
        "date": "2026-07-31",
        "close": 3.412,
        "volume": 8512463
      },
      {
        "date": "2026-08-07",
        "close": 3.363,
        "volume": 4198546
      }
    ],
    "sharemaestro_context": {
      "trend": 4.3852,
      "fair_value": 9.537692,
      "market_activity": -35.343768,
      "market_dynamics": -0.331105,
      "relative_strength": -42.239521
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.061256,
        "directional_follow_through": 0.6053,
        "regime_survival": 1.0,
        "conditional_difference": -0.008983,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.147081,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": -0.010688,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.260925,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.020325,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.423198,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.046436,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.068671
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-08-18",
        "tenure": "Extended",
        "return": -0.563532
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.177542
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.399345
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.010526
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.027049
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": -0.084282
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.002709
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.5575
      }
    ]
  }
}