{
  "ticker": {
    "uuid": "e3bce3b0-9924-4e99-ae93-bd79678cec5f",
    "symbol": "XUKX",
    "name": "Xtrackers FTSE 100 Income UCITS ETF 1D",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1066.4,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 890.12323,
    "boundary_margin": 0.198036,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.143856,
    "volatility_stability": 0.6463,
    "risk_context": 0.6951,
    "current_regime": {
      "move": 0.316594,
      "interruption": -0.087825,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 723.404846,
        "direction_boundary": 742.972107,
        "core_momentum": -0.026336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148392
      },
      {
        "date": "2023-08-25",
        "close": 724.577148,
        "direction_boundary": 732.337524,
        "core_momentum": -0.010597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148023
      },
      {
        "date": "2023-09-01",
        "close": 738.362488,
        "direction_boundary": 718.557434,
        "core_momentum": 0.027562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149931
      },
      {
        "date": "2023-09-08",
        "close": 739.21167,
        "direction_boundary": 727.294861,
        "core_momentum": 0.016385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145708
      },
      {
        "date": "2023-09-15",
        "close": 763.585693,
        "direction_boundary": 714.16394,
        "core_momentum": 0.069202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133526
      },
      {
        "date": "2023-09-22",
        "close": 759.639771,
        "direction_boundary": 691.84613,
        "core_momentum": 0.097989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133403
      },
      {
        "date": "2023-09-29",
        "close": 754.045715,
        "direction_boundary": 681.611023,
        "core_momentum": 0.10627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126192
      },
      {
        "date": "2023-10-06",
        "close": 741.758972,
        "direction_boundary": 691.097351,
        "core_momentum": 0.073306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126506
      },
      {
        "date": "2023-10-13",
        "close": 752.397583,
        "direction_boundary": 679.763672,
        "core_momentum": 0.106852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125489
      },
      {
        "date": "2023-10-20",
        "close": 732.518677,
        "direction_boundary": 689.199951,
        "core_momentum": 0.062854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130029
      },
      {
        "date": "2023-10-27",
        "close": 722.379517,
        "direction_boundary": 696.439636,
        "core_momentum": 0.037246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130986
      },
      {
        "date": "2023-11-03",
        "close": 733.617615,
        "direction_boundary": 727.594299,
        "core_momentum": 0.008278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132987
      },
      {
        "date": "2023-11-10",
        "close": 729.621887,
        "direction_boundary": 716.252136,
        "core_momentum": 0.018666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133078
      },
      {
        "date": "2023-11-17",
        "close": 735.901978,
        "direction_boundary": 722.443665,
        "core_momentum": 0.018629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133639
      },
      {
        "date": "2023-11-24",
        "close": 735.602295,
        "direction_boundary": 733.578979,
        "core_momentum": 0.002758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129279
      },
      {
        "date": "2023-12-01",
        "close": 738.799255,
        "direction_boundary": 741.069092,
        "core_momentum": -0.003063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129481
      },
      {
        "date": "2023-12-08",
        "close": 741.296936,
        "direction_boundary": 732.380554,
        "core_momentum": 0.012175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129363
      },
      {
        "date": "2023-12-15",
        "close": 743.34491,
        "direction_boundary": 718.099548,
        "core_momentum": 0.035156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128453
      },
      {
        "date": "2023-12-22",
        "close": 755.183716,
        "direction_boundary": 732.680176,
        "core_momentum": 0.030714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125979
      },
      {
        "date": "2023-12-29",
        "close": 759.229919,
        "direction_boundary": 732.879944,
        "core_momentum": 0.035954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125425
      },
      {
        "date": "2024-01-05",
        "close": 754.284546,
        "direction_boundary": 754.950745,
        "core_momentum": -0.000882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113017
      },
      {
        "date": "2024-01-12",
        "close": 748.340149,
        "direction_boundary": 769.781189,
        "core_momentum": -0.027853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108002
      },
      {
        "date": "2024-01-19",
        "close": 732.505188,
        "direction_boundary": 761.991394,
        "core_momentum": -0.038696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104517
      },
      {
        "date": "2024-01-26",
        "close": 750.388245,
        "direction_boundary": 761.192627,
        "core_momentum": -0.014194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11008
      },
      {
        "date": "2024-02-02",
        "close": 747.241272,
        "direction_boundary": 774.674622,
        "core_momentum": -0.035413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108068
      },
      {
        "date": "2024-02-09",
        "close": 742.995361,
        "direction_boundary": 768.719238,
        "core_momentum": -0.033463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108311
      },
      {
        "date": "2024-02-16",
        "close": 758.181091,
        "direction_boundary": 781.652893,
        "core_momentum": -0.030028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100538
      },
      {
        "date": "2024-02-23",
        "close": 746.372559,
        "direction_boundary": 772.863892,
        "core_momentum": -0.034277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103429
      },
      {
        "date": "2024-03-01",
        "close": 744.873901,
        "direction_boundary": 781.003723,
        "core_momentum": -0.046261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100284
      },
      {
        "date": "2024-03-08",
        "close": 744.923889,
        "direction_boundary": 760.379944,
        "core_momentum": -0.020327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100277
      },
      {
        "date": "2024-03-15",
        "close": 752.318115,
        "direction_boundary": 722.128784,
        "core_momentum": 0.041806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090185
      },
      {
        "date": "2024-03-22",
        "close": 772.802246,
        "direction_boundary": 729.369507,
        "core_momentum": 0.059548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097557
      },
      {
        "date": "2024-03-29",
        "close": 775.649963,
        "direction_boundary": 753.438843,
        "core_momentum": 0.02948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096935
      },
      {
        "date": "2024-04-05",
        "close": 770.104309,
        "direction_boundary": 764.075134,
        "core_momentum": 0.007891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094408
      },
      {
        "date": "2024-04-12",
        "close": 780.596252,
        "direction_boundary": 777.907471,
        "core_momentum": 0.003456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094221
      },
      {
        "date": "2024-04-19",
        "close": 771.902893,
        "direction_boundary": 781.353027,
        "core_momentum": -0.012095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087107
      },
      {
        "date": "2024-04-26",
        "close": 796.134155,
        "direction_boundary": 778.157227,
        "core_momentum": 0.023102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092703
      },
      {
        "date": "2024-05-03",
        "close": 802.928955,
        "direction_boundary": 770.666687,
        "core_momentum": 0.041863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091442
      },
      {
        "date": "2024-05-10",
        "close": 826.110962,
        "direction_boundary": 768.769226,
        "core_momentum": 0.074589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09676
      },
      {
        "date": "2024-05-17",
        "close": 825.861145,
        "direction_boundary": 771.865295,
        "core_momentum": 0.069955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096847
      },
      {
        "date": "2024-05-24",
        "close": 808.157166,
        "direction_boundary": 752.570923,
        "core_momentum": 0.073862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103251
      },
      {
        "date": "2024-05-31",
        "close": 804.659485,
        "direction_boundary": 751.92157,
        "core_momentum": 0.070138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103829
      },
      {
        "date": "2024-06-07",
        "close": 802.960693,
        "direction_boundary": 747.426941,
        "core_momentum": 0.0743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104098
      },
      {
        "date": "2024-06-14",
        "close": 793.616943,
        "direction_boundary": 755.567322,
        "core_momentum": 0.050359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106098
      },
      {
        "date": "2024-06-21",
        "close": 802.411072,
        "direction_boundary": 737.987915,
        "core_momentum": 0.087296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105104
      },
      {
        "date": "2024-06-28",
        "close": 796.914673,
        "direction_boundary": 745.628906,
        "core_momentum": 0.068782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105767
      },
      {
        "date": "2024-07-05",
        "close": 798.213745,
        "direction_boundary": 717.861267,
        "core_momentum": 0.111933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105074
      },
      {
        "date": "2024-07-12",
        "close": 804.309692,
        "direction_boundary": 737.138855,
        "core_momentum": 0.091124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104295
      },
      {
        "date": "2024-07-19",
        "close": 793.46698,
        "direction_boundary": 758.164307,
        "core_momentum": 0.046563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101191
      },
      {
        "date": "2024-07-26",
        "close": 807.557617,
        "direction_boundary": 761.710083,
        "core_momentum": 0.06019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098857
      },
      {
        "date": "2024-08-02",
        "close": 796.215149,
        "direction_boundary": 749.874023,
        "core_momentum": 0.061799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101204
      },
      {
        "date": "2024-08-09",
        "close": 798.56366,
        "direction_boundary": 748.22583,
        "core_momentum": 0.067276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100521
      },
      {
        "date": "2024-08-16",
        "close": 815.102539,
        "direction_boundary": 723.404846,
        "core_momentum": 0.126758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100614
      },
      {
        "date": "2024-08-23",
        "close": 807.651489,
        "direction_boundary": 724.577148,
        "core_momentum": 0.114652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098607
      },
      {
        "date": "2024-08-30",
        "close": 812.548828,
        "direction_boundary": 738.362488,
        "core_momentum": 0.100474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098415
      },
      {
        "date": "2024-09-06",
        "close": 792.85968,
        "direction_boundary": 739.21167,
        "core_momentum": 0.072575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105695
      },
      {
        "date": "2024-09-13",
        "close": 803.054077,
        "direction_boundary": 763.585693,
        "core_momentum": 0.051688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106181
      },
      {
        "date": "2024-09-20",
        "close": 798.806335,
        "direction_boundary": 759.639771,
        "core_momentum": 0.051559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100651
      },
      {
        "date": "2024-09-27",
        "close": 808.301147,
        "direction_boundary": 754.045715,
        "core_momentum": 0.071952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101667
      },
      {
        "date": "2024-10-04",
        "close": 804.953003,
        "direction_boundary": 741.758972,
        "core_momentum": 0.085195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101232
      },
      {
        "date": "2024-10-11",
        "close": 802.154541,
        "direction_boundary": 752.397583,
        "core_momentum": 0.066131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099997
      },
      {
        "date": "2024-10-18",
        "close": 812.348938,
        "direction_boundary": 732.518677,
        "core_momentum": 0.108981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09962
      },
      {
        "date": "2024-10-25",
        "close": 802.054565,
        "direction_boundary": 722.379517,
        "core_momentum": 0.110295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092385
      },
      {
        "date": "2024-11-01",
        "close": 795.108459,
        "direction_boundary": 733.617615,
        "core_momentum": 0.083819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092405
      },
      {
        "date": "2024-11-08",
        "close": 785.963684,
        "direction_boundary": 729.621887,
        "core_momentum": 0.077221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083681
      },
      {
        "date": "2024-11-15",
        "close": 779.489136,
        "direction_boundary": 735.901978,
        "core_momentum": 0.05923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084103
      },
      {
        "date": "2024-11-22",
        "close": 799.380005,
        "direction_boundary": 735.602295,
        "core_momentum": 0.086701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087474
      },
      {
        "date": "2024-11-29",
        "close": 801.229126,
        "direction_boundary": 738.799255,
        "core_momentum": 0.084502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087364
      },
      {
        "date": "2024-12-06",
        "close": 803.42804,
        "direction_boundary": 741.296936,
        "core_momentum": 0.083814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087407
      },
      {
        "date": "2024-12-13",
        "close": 802.928345,
        "direction_boundary": 743.34491,
        "core_momentum": 0.080156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085769
      },
      {
        "date": "2024-12-20",
        "close": 782.537781,
        "direction_boundary": 755.183716,
        "core_momentum": 0.036222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091645
      },
      {
        "date": "2024-12-27",
        "close": 787.585388,
        "direction_boundary": 759.229919,
        "core_momentum": 0.037348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091786
      },
      {
        "date": "2025-01-03",
        "close": 796.231384,
        "direction_boundary": 754.284546,
        "core_momentum": 0.055611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093102
      },
      {
        "date": "2025-01-10",
        "close": 798.43042,
        "direction_boundary": 748.340149,
        "core_momentum": 0.066935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092541
      },
      {
        "date": "2025-01-17",
        "close": 824.018616,
        "direction_boundary": 732.505188,
        "core_momentum": 0.124932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100399
      },
      {
        "date": "2025-01-24",
        "close": 823.018982,
        "direction_boundary": 750.388245,
        "core_momentum": 0.096791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0977
      },
      {
        "date": "2025-01-31",
        "close": 840.111084,
        "direction_boundary": 747.241272,
        "core_momentum": 0.124284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098976
      },
      {
        "date": "2025-02-07",
        "close": 842.260193,
        "direction_boundary": 742.995361,
        "core_momentum": 0.133601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098971
      },
      {
        "date": "2025-02-14",
        "close": 845.358704,
        "direction_boundary": 758.181091,
        "core_momentum": 0.114983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095383
      },
      {
        "date": "2025-02-21",
        "close": 836.957764,
        "direction_boundary": 746.372559,
        "core_momentum": 0.121367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095568
      },
      {
        "date": "2025-02-28",
        "close": 852.001526,
        "direction_boundary": 744.873901,
        "core_momentum": 0.14382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09808
      },
      {
        "date": "2025-03-07",
        "close": 842.355591,
        "direction_boundary": 744.923889,
        "core_momentum": 0.130794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092554
      },
      {
        "date": "2025-03-14",
        "close": 838.657043,
        "direction_boundary": 752.318115,
        "core_momentum": 0.114764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091738
      },
      {
        "date": "2025-03-21",
        "close": 840.606201,
        "direction_boundary": 772.802246,
        "core_momentum": 0.087738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091187
      },
      {
        "date": "2025-03-28",
        "close": 841.855652,
        "direction_boundary": 775.649963,
        "core_momentum": 0.085355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090073
      },
      {
        "date": "2025-04-04",
        "close": 784.22937,
        "direction_boundary": 770.104309,
        "core_momentum": 0.018342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134941
      },
      {
        "date": "2025-04-11",
        "close": 777.082275,
        "direction_boundary": 780.596252,
        "core_momentum": -0.004502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135379
      },
      {
        "date": "2025-04-18",
        "close": 809.96875,
        "direction_boundary": 771.902893,
        "core_momentum": 0.049314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146702
      },
      {
        "date": "2025-04-25",
        "close": 822.56366,
        "direction_boundary": 796.134155,
        "core_momentum": 0.033197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147051
      },
      {
        "date": "2025-05-02",
        "close": 841.156006,
        "direction_boundary": 802.928955,
        "core_momentum": 0.04761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149255
      },
      {
        "date": "2025-05-09",
        "close": 837.457458,
        "direction_boundary": 826.110962,
        "core_momentum": 0.013735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148264
      },
      {
        "date": "2025-05-16",
        "close": 852.801331,
        "direction_boundary": 825.861145,
        "core_momentum": 0.032621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148973
      },
      {
        "date": "2025-05-23",
        "close": 848.686157,
        "direction_boundary": 808.157166,
        "core_momentum": 0.05015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145999
      },
      {
        "date": "2025-05-30",
        "close": 857.333435,
        "direction_boundary": 804.659485,
        "core_momentum": 0.065461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146403
      },
      {
        "date": "2025-06-06",
        "close": 862.681824,
        "direction_boundary": 802.960693,
        "core_momentum": 0.074376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146489
      },
      {
        "date": "2025-06-13",
        "close": 863.531494,
        "direction_boundary": 793.616943,
        "core_momentum": 0.088096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146432
      },
      {
        "date": "2025-06-20",
        "close": 857.183472,
        "direction_boundary": 802.411072,
        "core_momentum": 0.06826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14141
      },
      {
        "date": "2025-06-27",
        "close": 859.532837,
        "direction_boundary": 796.914673,
        "core_momentum": 0.078576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14135
      },
      {
        "date": "2025-07-04",
        "close": 862.731812,
        "direction_boundary": 798.213745,
        "core_momentum": 0.080828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140932
      },
      {
        "date": "2025-07-11",
        "close": 873.278503,
        "direction_boundary": 804.309692,
        "core_momentum": 0.085749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141489
      },
      {
        "date": "2025-07-18",
        "close": 878.376953,
        "direction_boundary": 793.46698,
        "core_momentum": 0.107011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135648
      },
      {
        "date": "2025-07-25",
        "close": 890.673096,
        "direction_boundary": 807.557617,
        "core_momentum": 0.102922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136447
      },
      {
        "date": "2025-08-01",
        "close": 886.124512,
        "direction_boundary": 796.215149,
        "core_momentum": 0.112921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134487
      },
      {
        "date": "2025-08-08",
        "close": 890.12323,
        "direction_boundary": 798.56366,
        "core_momentum": 0.114655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134528
      },
      {
        "date": "2025-08-15",
        "close": 898.07074,
        "direction_boundary": 815.102539,
        "core_momentum": 0.101789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134842
      },
      {
        "date": "2025-08-22",
        "close": 908.15155,
        "direction_boundary": 807.651489,
        "core_momentum": 0.124435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134168
      },
      {
        "date": "2025-08-29",
        "close": 895.904236,
        "direction_boundary": 812.548828,
        "core_momentum": 0.102585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134363
      },
      {
        "date": "2025-09-05",
        "close": 897.153992,
        "direction_boundary": 792.85968,
        "core_momentum": 0.131542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132991
      },
      {
        "date": "2025-09-12",
        "close": 904.802307,
        "direction_boundary": 803.054077,
        "core_momentum": 0.126702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132869
      },
      {
        "date": "2025-09-19",
        "close": 898.603638,
        "direction_boundary": 798.806335,
        "core_momentum": 0.124933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133562
      },
      {
        "date": "2025-09-26",
        "close": 904.202515,
        "direction_boundary": 808.301147,
        "core_momentum": 0.118646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133647
      },
      {
        "date": "2025-10-03",
        "close": 923.898132,
        "direction_boundary": 804.953003,
        "core_momentum": 0.147767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084028
      },
      {
        "date": "2025-10-10",
        "close": 918.349365,
        "direction_boundary": 802.154541,
        "core_momentum": 0.144853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082982
      },
      {
        "date": "2025-10-17",
        "close": 912.000793,
        "direction_boundary": 812.348938,
        "core_momentum": 0.122671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067892
      },
      {
        "date": "2025-10-24",
        "close": 938.225037,
        "direction_boundary": 802.054565,
        "core_momentum": 0.169777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074107
      },
      {
        "date": "2025-10-31",
        "close": 949.842468,
        "direction_boundary": 795.108459,
        "core_momentum": 0.194607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070648
      },
      {
        "date": "2025-11-07",
        "close": 945.593384,
        "direction_boundary": 785.963684,
        "core_momentum": 0.203101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070668
      },
      {
        "date": "2025-11-14",
        "close": 949.79248,
        "direction_boundary": 779.489136,
        "core_momentum": 0.218481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06794
      },
      {
        "date": "2025-11-21",
        "close": 927.860657,
        "direction_boundary": 799.380005,
        "core_momentum": 0.160725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07708
      },
      {
        "date": "2025-11-28",
        "close": 946.507813,
        "direction_boundary": 801.229126,
        "core_momentum": 0.18132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079914
      },
      {
        "date": "2025-12-05",
        "close": 941.808533,
        "direction_boundary": 803.42804,
        "core_momentum": 0.172238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080742
      },
      {
        "date": "2025-12-12",
        "close": 939.958801,
        "direction_boundary": 802.928345,
        "core_momentum": 0.170663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08102
      },
      {
        "date": "2025-12-19",
        "close": 964.205139,
        "direction_boundary": 782.537781,
        "core_momentum": 0.232152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085094
      },
      {
        "date": "2025-12-26",
        "close": 961.355591,
        "direction_boundary": 787.585388,
        "core_momentum": 0.220637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085698
      },
      {
        "date": "2026-01-02",
        "close": 970.704163,
        "direction_boundary": 796.231384,
        "core_momentum": 0.219123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086014
      },
      {
        "date": "2026-01-09",
        "close": 986.651794,
        "direction_boundary": 798.43042,
        "core_momentum": 0.235739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086935
      },
      {
        "date": "2026-01-16",
        "close": 997.250183,
        "direction_boundary": 824.018616,
        "core_momentum": 0.210228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087322
      },
      {
        "date": "2026-01-23",
        "close": 988.051636,
        "direction_boundary": 823.018982,
        "core_momentum": 0.200521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088439
      },
      {
        "date": "2026-01-30",
        "close": 995.700439,
        "direction_boundary": 840.111084,
        "core_momentum": 0.185201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087582
      },
      {
        "date": "2026-02-06",
        "close": 1010.74823,
        "direction_boundary": 842.260193,
        "core_momentum": 0.200043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088788
      },
      {
        "date": "2026-02-13",
        "close": 1018.24707,
        "direction_boundary": 845.358704,
        "core_momentum": 0.204515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088677
      },
      {
        "date": "2026-02-20",
        "close": 1038.699951,
        "direction_boundary": 836.957764,
        "core_momentum": 0.241042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090725
      },
      {
        "date": "2026-02-27",
        "close": 1061.097656,
        "direction_boundary": 852.001526,
        "core_momentum": 0.245418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089204
      },
      {
        "date": "2026-03-06",
        "close": 1000.50354,
        "direction_boundary": 842.355591,
        "core_momentum": 0.187745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12711
      },
      {
        "date": "2026-03-13",
        "close": 999.603638,
        "direction_boundary": 838.657043,
        "core_momentum": 0.19191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127142
      },
      {
        "date": "2026-03-20",
        "close": 967.906677,
        "direction_boundary": 840.606201,
        "core_momentum": 0.151439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135965
      },
      {
        "date": "2026-03-27",
        "close": 973.60614,
        "direction_boundary": 841.855652,
        "core_momentum": 0.1565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135949
      },
      {
        "date": "2026-04-03",
        "close": 1019.501709,
        "direction_boundary": 784.22937,
        "core_momentum": 0.300004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146532
      },
      {
        "date": "2026-04-10",
        "close": 1036.700073,
        "direction_boundary": 777.082275,
        "core_momentum": 0.334093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146882
      },
      {
        "date": "2026-04-17",
        "close": 1042.899414,
        "direction_boundary": 809.96875,
        "core_momentum": 0.28758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145931
      },
      {
        "date": "2026-04-24",
        "close": 1016.602051,
        "direction_boundary": 822.56366,
        "core_momentum": 0.235895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147924
      },
      {
        "date": "2026-05-01",
        "close": 1014.102234,
        "direction_boundary": 841.156006,
        "core_momentum": 0.205605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1475
      },
      {
        "date": "2026-05-08",
        "close": 1002.603394,
        "direction_boundary": 837.457458,
        "core_momentum": 0.197199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148466
      },
      {
        "date": "2026-05-15",
        "close": 1000.50354,
        "direction_boundary": 852.801331,
        "core_momentum": 0.173197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14855
      },
      {
        "date": "2026-05-22",
        "close": 1019.5,
        "direction_boundary": 848.686157,
        "core_momentum": 0.201269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145633
      },
      {
        "date": "2026-05-29",
        "close": 1020.0,
        "direction_boundary": 857.333435,
        "core_momentum": 0.189735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14377
      },
      {
        "date": "2026-06-05",
        "close": 1009.2,
        "direction_boundary": 862.681824,
        "core_momentum": 0.16984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144602
      },
      {
        "date": "2026-06-12",
        "close": 1018.2,
        "direction_boundary": 863.531494,
        "core_momentum": 0.179112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14469
      },
      {
        "date": "2026-06-19",
        "close": 1008.8,
        "direction_boundary": 857.183472,
        "core_momentum": 0.176878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141931
      },
      {
        "date": "2026-06-26",
        "close": 1023.9,
        "direction_boundary": 859.532837,
        "core_momentum": 0.191228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142899
      },
      {
        "date": "2026-07-03",
        "close": 1039.3,
        "direction_boundary": 862.731812,
        "core_momentum": 0.204662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143616
      },
      {
        "date": "2026-07-10",
        "close": 1023.3,
        "direction_boundary": 873.278503,
        "core_momentum": 0.171791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144334
      },
      {
        "date": "2026-07-17",
        "close": 1031.4,
        "direction_boundary": 878.376953,
        "core_momentum": 0.174211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144025
      },
      {
        "date": "2026-07-24",
        "close": 1046.4,
        "direction_boundary": 890.673096,
        "core_momentum": 0.174842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1443
      },
      {
        "date": "2026-07-31",
        "close": 1060.1,
        "direction_boundary": 886.124512,
        "core_momentum": 0.196333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14489
      },
      {
        "date": "2026-08-07",
        "close": 1066.4,
        "direction_boundary": 890.12323,
        "core_momentum": 0.198036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143856
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 723.404846,
        "volume": 244947
      },
      {
        "date": "2023-08-25",
        "close": 724.577148,
        "volume": 82631
      },
      {
        "date": "2023-09-01",
        "close": 738.362488,
        "volume": 29059
      },
      {
        "date": "2023-09-08",
        "close": 739.21167,
        "volume": 74781
      },
      {
        "date": "2023-09-15",
        "close": 763.585693,
        "volume": 193406
      },
      {
        "date": "2023-09-22",
        "close": 759.639771,
        "volume": 86043
      },
      {
        "date": "2023-09-29",
        "close": 754.045715,
        "volume": 173048
      },
      {
        "date": "2023-10-06",
        "close": 741.758972,
        "volume": 114705
      },
      {
        "date": "2023-10-13",
        "close": 752.397583,
        "volume": 128068
      },
      {
        "date": "2023-10-20",
        "close": 732.518677,
        "volume": 88132
      },
      {
        "date": "2023-10-27",
        "close": 722.379517,
        "volume": 122986
      },
      {
        "date": "2023-11-03",
        "close": 733.617615,
        "volume": 82716
      },
      {
        "date": "2023-11-10",
        "close": 729.621887,
        "volume": 153960
      },
      {
        "date": "2023-11-17",
        "close": 735.901978,
        "volume": 85877
      },
      {
        "date": "2023-11-24",
        "close": 735.602295,
        "volume": 29690
      },
      {
        "date": "2023-12-01",
        "close": 738.799255,
        "volume": 146801
      },
      {
        "date": "2023-12-08",
        "close": 741.296936,
        "volume": 71519
      },
      {
        "date": "2023-12-15",
        "close": 743.34491,
        "volume": 127236
      },
      {
        "date": "2023-12-22",
        "close": 755.183716,
        "volume": 261760
      },
      {
        "date": "2023-12-29",
        "close": 759.229919,
        "volume": 5909
      },
      {
        "date": "2024-01-05",
        "close": 754.284546,
        "volume": 55721
      },
      {
        "date": "2024-01-12",
        "close": 748.340149,
        "volume": 30576
      },
      {
        "date": "2024-01-19",
        "close": 732.505188,
        "volume": 29953
      },
      {
        "date": "2024-01-26",
        "close": 750.388245,
        "volume": 26488
      },
      {
        "date": "2024-02-02",
        "close": 747.241272,
        "volume": 24476
      },
      {
        "date": "2024-02-09",
        "close": 742.995361,
        "volume": 73475
      },
      {
        "date": "2024-02-16",
        "close": 758.181091,
        "volume": 90402
      },
      {
        "date": "2024-02-23",
        "close": 746.372559,
        "volume": 41698
      },
      {
        "date": "2024-03-01",
        "close": 744.873901,
        "volume": 23022
      },
      {
        "date": "2024-03-08",
        "close": 744.923889,
        "volume": 58023
      },
      {
        "date": "2024-03-15",
        "close": 752.318115,
        "volume": 70761
      },
      {
        "date": "2024-03-22",
        "close": 772.802246,
        "volume": 57592
      },
      {
        "date": "2024-03-29",
        "close": 775.649963,
        "volume": 50743
      },
      {
        "date": "2024-04-05",
        "close": 770.104309,
        "volume": 167108
      },
      {
        "date": "2024-04-12",
        "close": 780.596252,
        "volume": 39204
      },
      {
        "date": "2024-04-19",
        "close": 771.902893,
        "volume": 227493
      },
      {
        "date": "2024-04-26",
        "close": 796.134155,
        "volume": 354055
      },
      {
        "date": "2024-05-03",
        "close": 802.928955,
        "volume": 330346
      },
      {
        "date": "2024-05-10",
        "close": 826.110962,
        "volume": 54181
      },
      {
        "date": "2024-05-17",
        "close": 825.861145,
        "volume": 94590
      },
      {
        "date": "2024-05-24",
        "close": 808.157166,
        "volume": 40861
      },
      {
        "date": "2024-05-31",
        "close": 804.659485,
        "volume": 60721
      },
      {
        "date": "2024-06-07",
        "close": 802.960693,
        "volume": 26101
      },
      {
        "date": "2024-06-14",
        "close": 793.616943,
        "volume": 24790
      },
      {
        "date": "2024-06-21",
        "close": 802.411072,
        "volume": 41783
      },
      {
        "date": "2024-06-28",
        "close": 796.914673,
        "volume": 27701
      },
      {
        "date": "2024-07-05",
        "close": 798.213745,
        "volume": 59808
      },
      {
        "date": "2024-07-12",
        "close": 804.309692,
        "volume": 21669
      },
      {
        "date": "2024-07-19",
        "close": 793.46698,
        "volume": 8031
      },
      {
        "date": "2024-07-26",
        "close": 807.557617,
        "volume": 16193
      },
      {
        "date": "2024-08-02",
        "close": 796.215149,
        "volume": 14589
      },
      {
        "date": "2024-08-09",
        "close": 798.56366,
        "volume": 75494
      },
      {
        "date": "2024-08-16",
        "close": 815.102539,
        "volume": 61212
      },
      {
        "date": "2024-08-23",
        "close": 807.651489,
        "volume": 91834
      },
      {
        "date": "2024-08-30",
        "close": 812.548828,
        "volume": 86034
      },
      {
        "date": "2024-09-06",
        "close": 792.85968,
        "volume": 44448
      },
      {
        "date": "2024-09-13",
        "close": 803.054077,
        "volume": 42565
      },
      {
        "date": "2024-09-20",
        "close": 798.806335,
        "volume": 48738
      },
      {
        "date": "2024-09-27",
        "close": 808.301147,
        "volume": 18462
      },
      {
        "date": "2024-10-04",
        "close": 804.953003,
        "volume": 18584
      },
      {
        "date": "2024-10-11",
        "close": 802.154541,
        "volume": 19876
      },
      {
        "date": "2024-10-18",
        "close": 812.348938,
        "volume": 72975
      },
      {
        "date": "2024-10-25",
        "close": 802.054565,
        "volume": 64356
      },
      {
        "date": "2024-11-01",
        "close": 795.108459,
        "volume": 72195
      },
      {
        "date": "2024-11-08",
        "close": 785.963684,
        "volume": 157395
      },
      {
        "date": "2024-11-15",
        "close": 779.489136,
        "volume": 48892
      },
      {
        "date": "2024-11-22",
        "close": 799.380005,
        "volume": 53038
      },
      {
        "date": "2024-11-29",
        "close": 801.229126,
        "volume": 89171
      },
      {
        "date": "2024-12-06",
        "close": 803.42804,
        "volume": 37926
      },
      {
        "date": "2024-12-13",
        "close": 802.928345,
        "volume": 70260
      },
      {
        "date": "2024-12-20",
        "close": 782.537781,
        "volume": 70959
      },
      {
        "date": "2024-12-27",
        "close": 787.585388,
        "volume": 15540
      },
      {
        "date": "2025-01-03",
        "close": 796.231384,
        "volume": 15996
      },
      {
        "date": "2025-01-10",
        "close": 798.43042,
        "volume": 59778
      },
      {
        "date": "2025-01-17",
        "close": 824.018616,
        "volume": 40436
      },
      {
        "date": "2025-01-24",
        "close": 823.018982,
        "volume": 13858
      },
      {
        "date": "2025-01-31",
        "close": 840.111084,
        "volume": 164611
      },
      {
        "date": "2025-02-07",
        "close": 842.260193,
        "volume": 37274
      },
      {
        "date": "2025-02-14",
        "close": 845.358704,
        "volume": 58578
      },
      {
        "date": "2025-02-21",
        "close": 836.957764,
        "volume": 56772
      },
      {
        "date": "2025-02-28",
        "close": 852.001526,
        "volume": 824245
      },
      {
        "date": "2025-03-07",
        "close": 842.355591,
        "volume": 145084
      },
      {
        "date": "2025-03-14",
        "close": 838.657043,
        "volume": 34602
      },
      {
        "date": "2025-03-21",
        "close": 840.606201,
        "volume": 12252
      },
      {
        "date": "2025-03-28",
        "close": 841.855652,
        "volume": 19535
      },
      {
        "date": "2025-04-04",
        "close": 784.22937,
        "volume": 101472
      },
      {
        "date": "2025-04-11",
        "close": 777.082275,
        "volume": 553328
      },
      {
        "date": "2025-04-18",
        "close": 809.96875,
        "volume": 404628
      },
      {
        "date": "2025-04-25",
        "close": 822.56366,
        "volume": 13988
      },
      {
        "date": "2025-05-02",
        "close": 841.156006,
        "volume": 119761
      },
      {
        "date": "2025-05-09",
        "close": 837.457458,
        "volume": 36061
      },
      {
        "date": "2025-05-16",
        "close": 852.801331,
        "volume": 323482
      },
      {
        "date": "2025-05-23",
        "close": 848.686157,
        "volume": 337325
      },
      {
        "date": "2025-05-30",
        "close": 857.333435,
        "volume": 143737
      },
      {
        "date": "2025-06-06",
        "close": 862.681824,
        "volume": 182737
      },
      {
        "date": "2025-06-13",
        "close": 863.531494,
        "volume": 51539
      },
      {
        "date": "2025-06-20",
        "close": 857.183472,
        "volume": 135404
      },
      {
        "date": "2025-06-27",
        "close": 859.532837,
        "volume": 38098
      },
      {
        "date": "2025-07-04",
        "close": 862.731812,
        "volume": 28775
      },
      {
        "date": "2025-07-11",
        "close": 873.278503,
        "volume": 72738
      },
      {
        "date": "2025-07-18",
        "close": 878.376953,
        "volume": 45770
      },
      {
        "date": "2025-07-25",
        "close": 890.673096,
        "volume": 67698
      },
      {
        "date": "2025-08-01",
        "close": 886.124512,
        "volume": 22237
      },
      {
        "date": "2025-08-08",
        "close": 890.12323,
        "volume": 45000
      },
      {
        "date": "2025-08-15",
        "close": 898.07074,
        "volume": 22715
      },
      {
        "date": "2025-08-22",
        "close": 908.15155,
        "volume": 38913
      },
      {
        "date": "2025-08-29",
        "close": 895.904236,
        "volume": 10017
      },
      {
        "date": "2025-09-05",
        "close": 897.153992,
        "volume": 17733
      },
      {
        "date": "2025-09-12",
        "close": 904.802307,
        "volume": 30064
      },
      {
        "date": "2025-09-19",
        "close": 898.603638,
        "volume": 22180
      },
      {
        "date": "2025-09-26",
        "close": 904.202515,
        "volume": 69245
      },
      {
        "date": "2025-10-03",
        "close": 923.898132,
        "volume": 24343
      },
      {
        "date": "2025-10-10",
        "close": 918.349365,
        "volume": 146430
      },
      {
        "date": "2025-10-17",
        "close": 912.000793,
        "volume": 89133
      },
      {
        "date": "2025-10-24",
        "close": 938.225037,
        "volume": 312703
      },
      {
        "date": "2025-10-31",
        "close": 949.842468,
        "volume": 139753
      },
      {
        "date": "2025-11-07",
        "close": 945.593384,
        "volume": 42419
      },
      {
        "date": "2025-11-14",
        "close": 949.79248,
        "volume": 334292
      },
      {
        "date": "2025-11-21",
        "close": 927.860657,
        "volume": 34725
      },
      {
        "date": "2025-11-28",
        "close": 946.507813,
        "volume": 89777
      },
      {
        "date": "2025-12-05",
        "close": 941.808533,
        "volume": 17438
      },
      {
        "date": "2025-12-12",
        "close": 939.958801,
        "volume": 18080
      },
      {
        "date": "2025-12-19",
        "close": 964.205139,
        "volume": 53052
      },
      {
        "date": "2025-12-26",
        "close": 961.355591,
        "volume": 6446
      },
      {
        "date": "2026-01-02",
        "close": 970.704163,
        "volume": 9448
      },
      {
        "date": "2026-01-09",
        "close": 986.651794,
        "volume": 57469
      },
      {
        "date": "2026-01-16",
        "close": 997.250183,
        "volume": 33697
      },
      {
        "date": "2026-01-23",
        "close": 988.051636,
        "volume": 54053
      },
      {
        "date": "2026-01-30",
        "close": 995.700439,
        "volume": 202423
      },
      {
        "date": "2026-02-06",
        "close": 1010.74823,
        "volume": 41335
      },
      {
        "date": "2026-02-13",
        "close": 1018.24707,
        "volume": 55758
      },
      {
        "date": "2026-02-20",
        "close": 1038.699951,
        "volume": 391137
      },
      {
        "date": "2026-02-27",
        "close": 1061.097656,
        "volume": 201117
      },
      {
        "date": "2026-03-06",
        "close": 1000.50354,
        "volume": 125985
      },
      {
        "date": "2026-03-13",
        "close": 999.603638,
        "volume": 129648
      },
      {
        "date": "2026-03-20",
        "close": 967.906677,
        "volume": 228317
      },
      {
        "date": "2026-03-27",
        "close": 973.60614,
        "volume": 197651
      },
      {
        "date": "2026-04-03",
        "close": 1019.501709,
        "volume": 61424
      },
      {
        "date": "2026-04-10",
        "close": 1036.700073,
        "volume": 44631
      },
      {
        "date": "2026-04-17",
        "close": 1042.899414,
        "volume": 79399
      },
      {
        "date": "2026-04-24",
        "close": 1016.602051,
        "volume": 79344
      },
      {
        "date": "2026-05-01",
        "close": 1014.102234,
        "volume": 79640
      },
      {
        "date": "2026-05-08",
        "close": 1002.603394,
        "volume": 103502
      },
      {
        "date": "2026-05-15",
        "close": 1000.50354,
        "volume": 394890
      },
      {
        "date": "2026-05-22",
        "close": 1019.5,
        "volume": 401954
      },
      {
        "date": "2026-05-29",
        "close": 1020.0,
        "volume": 129745
      },
      {
        "date": "2026-06-05",
        "close": 1009.2,
        "volume": 11526
      },
      {
        "date": "2026-06-12",
        "close": 1018.2,
        "volume": 166413
      },
      {
        "date": "2026-06-19",
        "close": 1008.8,
        "volume": 5313
      },
      {
        "date": "2026-06-26",
        "close": 1023.9,
        "volume": 16812
      },
      {
        "date": "2026-07-03",
        "close": 1039.3,
        "volume": 400
      },
      {
        "date": "2026-07-10",
        "close": 1023.3,
        "volume": 73788
      },
      {
        "date": "2026-07-17",
        "close": 1031.4,
        "volume": 57874
      },
      {
        "date": "2026-07-24",
        "close": 1046.4,
        "volume": 72090
      },
      {
        "date": "2026-07-31",
        "close": 1060.1,
        "volume": 101486
      },
      {
        "date": "2026-08-07",
        "close": 1066.4,
        "volume": 130207
      }
    ],
    "sharemaestro_context": {
      "trend": 1018.360919,
      "fair_value": 857.598576,
      "market_activity": 59.235788,
      "market_dynamics": 0.462595,
      "relative_strength": 0.302443
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.005296,
        "directional_follow_through": 0.5306,
        "regime_survival": 0.898,
        "conditional_difference": -0.002603,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.021957,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": 0.00112,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.033649,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.01709,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.033197,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.034079,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.004915
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.001621
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": -0.003738
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.024191
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.01241
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.037588
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.014953
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.316594
      }
    ]
  }
}