{
  "ticker": {
    "uuid": "e3bf07a4-7a46-481f-a0fc-ec892374ec9b",
    "symbol": "UC96",
    "name": "UBS Factor MSCI USA Prime Value Screened UCITS ETF USD dis",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3206.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2668.826416,
    "boundary_margin": 0.201277,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.102053,
    "volatility_stability": 0.8398,
    "risk_context": 0.9799,
    "current_regime": {
      "move": 0.070163,
      "interruption": -0.067579,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2361.383057,
        "direction_boundary": 2515.441162,
        "core_momentum": -0.061245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140833
      },
      {
        "date": "2023-08-25",
        "close": 2385.876465,
        "direction_boundary": 2450.218506,
        "core_momentum": -0.02626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138658
      },
      {
        "date": "2023-09-01",
        "close": 2435.363525,
        "direction_boundary": 2456.715576,
        "core_momentum": -0.008691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141556
      },
      {
        "date": "2023-09-08",
        "close": 2426.615723,
        "direction_boundary": 2484.953857,
        "core_momentum": -0.023477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127335
      },
      {
        "date": "2023-09-15",
        "close": 2429.615234,
        "direction_boundary": 2409.985352,
        "core_momentum": 0.008145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110377
      },
      {
        "date": "2023-09-22",
        "close": 2412.119629,
        "direction_boundary": 2410.985107,
        "core_momentum": 0.000471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111139
      },
      {
        "date": "2023-09-29",
        "close": 2412.869629,
        "direction_boundary": 2368.75293,
        "core_momentum": 0.018624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106086
      },
      {
        "date": "2023-10-06",
        "close": 2367.881348,
        "direction_boundary": 2374.000244,
        "core_momentum": -0.002577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10957
      },
      {
        "date": "2023-10-13",
        "close": 2407.870605,
        "direction_boundary": 2370.001953,
        "core_momentum": 0.015978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111254
      },
      {
        "date": "2023-10-20",
        "close": 2354.13501,
        "direction_boundary": 2400.489502,
        "core_momentum": -0.01931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114514
      },
      {
        "date": "2023-10-27",
        "close": 2322.393066,
        "direction_boundary": 2460.714111,
        "core_momentum": -0.056212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115864
      },
      {
        "date": "2023-11-03",
        "close": 2403.12207,
        "direction_boundary": 2505.445068,
        "core_momentum": -0.04084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119335
      },
      {
        "date": "2023-11-10",
        "close": 2420.867676,
        "direction_boundary": 2484.703857,
        "core_momentum": -0.025692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119571
      },
      {
        "date": "2023-11-17",
        "close": 2466.605469,
        "direction_boundary": 2464.962402,
        "core_momentum": 0.000667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119693
      },
      {
        "date": "2023-11-24",
        "close": 2461.356934,
        "direction_boundary": 2480.705566,
        "core_momentum": -0.0078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119838
      },
      {
        "date": "2023-12-01",
        "close": 2474.603516,
        "direction_boundary": 2454.217041,
        "core_momentum": 0.008307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118493
      },
      {
        "date": "2023-12-08",
        "close": 2509.344238,
        "direction_boundary": 2402.98877,
        "core_momentum": 0.04426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119682
      },
      {
        "date": "2023-12-15",
        "close": 2569.328613,
        "direction_boundary": 2352.259277,
        "core_momentum": 0.092281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123248
      },
      {
        "date": "2023-12-22",
        "close": 2562.830322,
        "direction_boundary": 2380.498047,
        "core_momentum": 0.076594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122804
      },
      {
        "date": "2023-12-29",
        "close": 2585.324219,
        "direction_boundary": 2399.73999,
        "core_momentum": 0.077335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121187
      },
      {
        "date": "2024-01-05",
        "close": 2558.831299,
        "direction_boundary": 2458.714844,
        "core_momentum": 0.040719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119634
      },
      {
        "date": "2024-01-12",
        "close": 2545.334961,
        "direction_boundary": 2469.960205,
        "core_momentum": 0.030517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119663
      },
      {
        "date": "2024-01-19",
        "close": 2566.829346,
        "direction_boundary": 2397.490479,
        "core_momentum": 0.070632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107057
      },
      {
        "date": "2024-01-26",
        "close": 2578.326172,
        "direction_boundary": 2468.460693,
        "core_momentum": 0.044508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105852
      },
      {
        "date": "2024-02-02",
        "close": 2607.318604,
        "direction_boundary": 2588.117676,
        "core_momentum": 0.007419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105963
      },
      {
        "date": "2024-02-09",
        "close": 2622.814453,
        "direction_boundary": 2526.13916,
        "core_momentum": 0.03827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101257
      },
      {
        "date": "2024-02-16",
        "close": 2668.802734,
        "direction_boundary": 2537.135254,
        "core_momentum": 0.051896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094601
      },
      {
        "date": "2024-02-23",
        "close": 2672.301758,
        "direction_boundary": 2478.155518,
        "core_momentum": 0.078343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094357
      },
      {
        "date": "2024-03-01",
        "close": 2684.79834,
        "direction_boundary": 2495.399658,
        "core_momentum": 0.075899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09144
      },
      {
        "date": "2024-03-08",
        "close": 2677.300537,
        "direction_boundary": 2387.936523,
        "core_momentum": 0.121177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091317
      },
      {
        "date": "2024-03-15",
        "close": 2687.797852,
        "direction_boundary": 2286.470947,
        "core_momentum": 0.175522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091244
      },
      {
        "date": "2024-03-22",
        "close": 2784.272461,
        "direction_boundary": 2286.720947,
        "core_momentum": 0.217583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099544
      },
      {
        "date": "2024-03-29",
        "close": 2801.268311,
        "direction_boundary": 2344.700928,
        "core_momentum": 0.194723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099262
      },
      {
        "date": "2024-04-05",
        "close": 2747.781982,
        "direction_boundary": 2339.702881,
        "core_momentum": 0.174415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09949
      },
      {
        "date": "2024-04-12",
        "close": 2732.785889,
        "direction_boundary": 2361.445313,
        "core_momentum": 0.157251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099337
      },
      {
        "date": "2024-04-19",
        "close": 2704.293457,
        "direction_boundary": 2332.455322,
        "core_momentum": 0.159419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093926
      },
      {
        "date": "2024-04-26",
        "close": 2726.287598,
        "direction_boundary": 2344.950928,
        "core_momentum": 0.16262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089923
      },
      {
        "date": "2024-05-03",
        "close": 2712.291016,
        "direction_boundary": 2285.221191,
        "core_momentum": 0.186883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081578
      },
      {
        "date": "2024-05-10",
        "close": 2787.271729,
        "direction_boundary": 2290.469482,
        "core_momentum": 0.2169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087365
      },
      {
        "date": "2024-05-17",
        "close": 2774.774902,
        "direction_boundary": 2332.705078,
        "core_momentum": 0.18951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086222
      },
      {
        "date": "2024-05-24",
        "close": 2747.781982,
        "direction_boundary": 2336.203857,
        "core_momentum": 0.176174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088036
      },
      {
        "date": "2024-05-31",
        "close": 2700.294434,
        "direction_boundary": 2371.441895,
        "core_momentum": 0.138672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092987
      },
      {
        "date": "2024-06-07",
        "close": 2731.286377,
        "direction_boundary": 2381.188477,
        "core_momentum": 0.147027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092476
      },
      {
        "date": "2024-06-14",
        "close": 2715.790283,
        "direction_boundary": 2378.439453,
        "core_momentum": 0.141837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088411
      },
      {
        "date": "2024-06-21",
        "close": 2757.279297,
        "direction_boundary": 2363.69458,
        "core_momentum": 0.166513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089936
      },
      {
        "date": "2024-06-28",
        "close": 2750.78125,
        "direction_boundary": 2406.929688,
        "core_momentum": 0.142859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08979
      },
      {
        "date": "2024-07-05",
        "close": 2671.301758,
        "direction_boundary": 2368.443115,
        "core_momentum": 0.127872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098605
      },
      {
        "date": "2024-07-12",
        "close": 2733.785645,
        "direction_boundary": 2356.446777,
        "core_momentum": 0.16013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102402
      },
      {
        "date": "2024-07-19",
        "close": 2741.283691,
        "direction_boundary": 2454.163818,
        "core_momentum": 0.116993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102076
      },
      {
        "date": "2024-07-26",
        "close": 2799.768311,
        "direction_boundary": 2486.902588,
        "core_momentum": 0.125805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105268
      },
      {
        "date": "2024-08-02",
        "close": 2732.286377,
        "direction_boundary": 2469.408691,
        "core_momentum": 0.106454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111245
      },
      {
        "date": "2024-08-09",
        "close": 2730.479248,
        "direction_boundary": 2421.117676,
        "core_momentum": 0.127776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111131
      },
      {
        "date": "2024-08-16",
        "close": 2773.470703,
        "direction_boundary": 2361.383057,
        "core_momentum": 0.174511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110655
      },
      {
        "date": "2024-08-23",
        "close": 2773.470703,
        "direction_boundary": 2385.876465,
        "core_momentum": 0.162454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110674
      },
      {
        "date": "2024-08-30",
        "close": 2789.468018,
        "direction_boundary": 2435.363525,
        "core_momentum": 0.145401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110748
      },
      {
        "date": "2024-09-06",
        "close": 2728.479492,
        "direction_boundary": 2426.615723,
        "core_momentum": 0.124397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115377
      },
      {
        "date": "2024-09-13",
        "close": 2778.469971,
        "direction_boundary": 2429.615234,
        "core_momentum": 0.143584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117828
      },
      {
        "date": "2024-09-20",
        "close": 2781.469238,
        "direction_boundary": 2412.119629,
        "core_momentum": 0.153122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107159
      },
      {
        "date": "2024-09-27",
        "close": 2815.462891,
        "direction_boundary": 2412.869629,
        "core_momentum": 0.166852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108177
      },
      {
        "date": "2024-10-04",
        "close": 2823.461426,
        "direction_boundary": 2367.881348,
        "core_momentum": 0.1924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1045
      },
      {
        "date": "2024-10-11",
        "close": 2870.452393,
        "direction_boundary": 2407.870605,
        "core_momentum": 0.192112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10619
      },
      {
        "date": "2024-10-18",
        "close": 2870.452393,
        "direction_boundary": 2354.13501,
        "core_momentum": 0.219324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104732
      },
      {
        "date": "2024-10-25",
        "close": 2831.959961,
        "direction_boundary": 2322.393066,
        "core_momentum": 0.219415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106604
      },
      {
        "date": "2024-11-01",
        "close": 2798.96582,
        "direction_boundary": 2403.12207,
        "core_momentum": 0.164721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107802
      },
      {
        "date": "2024-11-08",
        "close": 2907.445313,
        "direction_boundary": 2420.867676,
        "core_momentum": 0.200993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113863
      },
      {
        "date": "2024-11-15",
        "close": 2905.945801,
        "direction_boundary": 2466.605469,
        "core_momentum": 0.178115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113569
      },
      {
        "date": "2024-11-22",
        "close": 2983.430908,
        "direction_boundary": 2461.356934,
        "core_momentum": 0.212108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117197
      },
      {
        "date": "2024-11-29",
        "close": 2986.930176,
        "direction_boundary": 2474.603516,
        "core_momentum": 0.207034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113437
      },
      {
        "date": "2024-12-06",
        "close": 2942.938721,
        "direction_boundary": 2509.344238,
        "core_momentum": 0.172792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115768
      },
      {
        "date": "2024-12-13",
        "close": 2899.946777,
        "direction_boundary": 2569.328613,
        "core_momentum": 0.128679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117762
      },
      {
        "date": "2024-12-20",
        "close": 2819.462158,
        "direction_boundary": 2562.830322,
        "core_momentum": 0.100136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123634
      },
      {
        "date": "2024-12-27",
        "close": 2828.460449,
        "direction_boundary": 2585.324219,
        "core_momentum": 0.094045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123585
      },
      {
        "date": "2025-01-03",
        "close": 2840.458008,
        "direction_boundary": 2558.831299,
        "core_momentum": 0.110061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115583
      },
      {
        "date": "2025-01-10",
        "close": 2866.453125,
        "direction_boundary": 2545.334961,
        "core_momentum": 0.126159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112132
      },
      {
        "date": "2025-01-17",
        "close": 2971.433105,
        "direction_boundary": 2566.829346,
        "core_momentum": 0.157628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121733
      },
      {
        "date": "2025-01-24",
        "close": 2933.940186,
        "direction_boundary": 2578.326172,
        "core_momentum": 0.137924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120754
      },
      {
        "date": "2025-01-31",
        "close": 2952.436768,
        "direction_boundary": 2607.318604,
        "core_momentum": 0.132365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114789
      },
      {
        "date": "2025-02-07",
        "close": 2879.640869,
        "direction_boundary": 2622.814453,
        "core_momentum": 0.09792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121105
      },
      {
        "date": "2025-02-14",
        "close": 2856.643555,
        "direction_boundary": 2668.802734,
        "core_momentum": 0.070384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120239
      },
      {
        "date": "2025-02-21",
        "close": 2848.144531,
        "direction_boundary": 2672.301758,
        "core_momentum": 0.065802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120366
      },
      {
        "date": "2025-02-28",
        "close": 2827.647217,
        "direction_boundary": 2684.79834,
        "core_momentum": 0.053207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120691
      },
      {
        "date": "2025-03-07",
        "close": 2720.6604,
        "direction_boundary": 2677.300537,
        "core_momentum": 0.016195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128755
      },
      {
        "date": "2025-03-14",
        "close": 2659.667969,
        "direction_boundary": 2687.797852,
        "core_momentum": -0.010466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129617
      },
      {
        "date": "2025-03-21",
        "close": 2676.666016,
        "direction_boundary": 2784.272461,
        "core_momentum": -0.038648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130049
      },
      {
        "date": "2025-03-28",
        "close": 2672.166504,
        "direction_boundary": 2801.268311,
        "core_momentum": -0.046087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128557
      },
      {
        "date": "2025-04-04",
        "close": 2529.184326,
        "direction_boundary": 2747.781982,
        "core_momentum": -0.079554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147774
      },
      {
        "date": "2025-04-11",
        "close": 2468.191895,
        "direction_boundary": 2732.785889,
        "core_momentum": -0.096822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147182
      },
      {
        "date": "2025-04-18",
        "close": 2460.942871,
        "direction_boundary": 2704.293457,
        "core_momentum": -0.089987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147006
      },
      {
        "date": "2025-04-25",
        "close": 2497.688477,
        "direction_boundary": 2726.287598,
        "core_momentum": -0.08385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149313
      },
      {
        "date": "2025-05-02",
        "close": 2571.179199,
        "direction_boundary": 2712.291016,
        "core_momentum": -0.052027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15608
      },
      {
        "date": "2025-05-09",
        "close": 2590.676758,
        "direction_boundary": 2787.271729,
        "core_momentum": -0.070533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145307
      },
      {
        "date": "2025-05-16",
        "close": 2669.166992,
        "direction_boundary": 2774.774902,
        "core_momentum": -0.03806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15285
      },
      {
        "date": "2025-05-23",
        "close": 2558.680664,
        "direction_boundary": 2747.781982,
        "core_momentum": -0.06882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155864
      },
      {
        "date": "2025-05-30",
        "close": 2601.175537,
        "direction_boundary": 2700.294434,
        "core_momentum": -0.036707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158673
      },
      {
        "date": "2025-06-06",
        "close": 2618.673096,
        "direction_boundary": 2731.286377,
        "core_momentum": -0.041231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1589
      },
      {
        "date": "2025-06-13",
        "close": 2613.174072,
        "direction_boundary": 2715.790283,
        "core_momentum": -0.037785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158238
      },
      {
        "date": "2025-06-20",
        "close": 2617.173584,
        "direction_boundary": 2757.279297,
        "core_momentum": -0.050813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15449
      },
      {
        "date": "2025-06-27",
        "close": 2636.171143,
        "direction_boundary": 2750.78125,
        "core_momentum": -0.041665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154908
      },
      {
        "date": "2025-07-04",
        "close": 2675.666016,
        "direction_boundary": 2671.301758,
        "core_momentum": 0.001634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156555
      },
      {
        "date": "2025-07-11",
        "close": 2705.662354,
        "direction_boundary": 2733.785645,
        "core_momentum": -0.010287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156878
      },
      {
        "date": "2025-07-18",
        "close": 2692.164063,
        "direction_boundary": 2741.283691,
        "core_momentum": -0.017918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146902
      },
      {
        "date": "2025-07-25",
        "close": 2731.15918,
        "direction_boundary": 2799.768311,
        "core_momentum": -0.024505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148412
      },
      {
        "date": "2025-08-01",
        "close": 2650.327637,
        "direction_boundary": 2732.286377,
        "core_momentum": -0.029996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152481
      },
      {
        "date": "2025-08-08",
        "close": 2668.826416,
        "direction_boundary": 2730.479248,
        "core_momentum": -0.022579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150174
      },
      {
        "date": "2025-08-15",
        "close": 2695.324707,
        "direction_boundary": 2773.470703,
        "core_momentum": -0.028176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151009
      },
      {
        "date": "2025-08-22",
        "close": 2766.320068,
        "direction_boundary": 2773.470703,
        "core_momentum": -0.002578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155988
      },
      {
        "date": "2025-08-29",
        "close": 2735.822021,
        "direction_boundary": 2789.468018,
        "core_momentum": -0.019232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156382
      },
      {
        "date": "2025-09-05",
        "close": 2732.322266,
        "direction_boundary": 2728.479492,
        "core_momentum": 0.001408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146853
      },
      {
        "date": "2025-09-12",
        "close": 2745.821533,
        "direction_boundary": 2778.469971,
        "core_momentum": -0.011751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143211
      },
      {
        "date": "2025-09-19",
        "close": 2751.321045,
        "direction_boundary": 2781.469238,
        "core_momentum": -0.010839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143025
      },
      {
        "date": "2025-09-26",
        "close": 2765.820068,
        "direction_boundary": 2815.462891,
        "core_momentum": -0.017632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143083
      },
      {
        "date": "2025-10-03",
        "close": 2829.815918,
        "direction_boundary": 2823.461426,
        "core_momentum": 0.002251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120796
      },
      {
        "date": "2025-10-10",
        "close": 2792.318359,
        "direction_boundary": 2870.452393,
        "core_momentum": -0.02722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116426
      },
      {
        "date": "2025-10-17",
        "close": 2787.818604,
        "direction_boundary": 2870.452393,
        "core_momentum": -0.028788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116265
      },
      {
        "date": "2025-10-24",
        "close": 2845.314941,
        "direction_boundary": 2831.959961,
        "core_momentum": 0.004716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117482
      },
      {
        "date": "2025-10-31",
        "close": 2874.312988,
        "direction_boundary": 2798.96582,
        "core_momentum": 0.02692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11259
      },
      {
        "date": "2025-11-07",
        "close": 2840.815186,
        "direction_boundary": 2907.445313,
        "core_momentum": -0.022917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114626
      },
      {
        "date": "2025-11-14",
        "close": 2880.312744,
        "direction_boundary": 2905.945801,
        "core_momentum": -0.008821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1093
      },
      {
        "date": "2025-11-21",
        "close": 2854.814453,
        "direction_boundary": 2983.430908,
        "core_momentum": -0.04311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089741
      },
      {
        "date": "2025-11-28",
        "close": 2930.809326,
        "direction_boundary": 2986.930176,
        "core_momentum": -0.018789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093375
      },
      {
        "date": "2025-12-05",
        "close": 2925.309814,
        "direction_boundary": 2942.938721,
        "core_momentum": -0.00599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093743
      },
      {
        "date": "2025-12-12",
        "close": 2942.808594,
        "direction_boundary": 2899.946777,
        "core_momentum": 0.01478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093315
      },
      {
        "date": "2025-12-19",
        "close": 2927.30957,
        "direction_boundary": 2819.462158,
        "core_momentum": 0.038251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094232
      },
      {
        "date": "2025-12-26",
        "close": 2903.311279,
        "direction_boundary": 2828.460449,
        "core_momentum": 0.026463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095701
      },
      {
        "date": "2026-01-02",
        "close": 2901.811279,
        "direction_boundary": 2840.458008,
        "core_momentum": 0.0216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094484
      },
      {
        "date": "2026-01-09",
        "close": 2992.30542,
        "direction_boundary": 2866.453125,
        "core_momentum": 0.043905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101445
      },
      {
        "date": "2026-01-16",
        "close": 3010.804199,
        "direction_boundary": 2971.433105,
        "core_momentum": 0.01325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10067
      },
      {
        "date": "2026-01-23",
        "close": 2958.807617,
        "direction_boundary": 2933.940186,
        "core_momentum": 0.008476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10391
      },
      {
        "date": "2026-01-30",
        "close": 2902.811279,
        "direction_boundary": 2952.436768,
        "core_momentum": -0.016808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09787
      },
      {
        "date": "2026-02-06",
        "close": 2995.805176,
        "direction_boundary": 2879.640869,
        "core_momentum": 0.04034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105261
      },
      {
        "date": "2026-02-13",
        "close": 2977.5,
        "direction_boundary": 2856.643555,
        "core_momentum": 0.042307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105947
      },
      {
        "date": "2026-02-20",
        "close": 3006.0,
        "direction_boundary": 2848.144531,
        "core_momentum": 0.055424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101419
      },
      {
        "date": "2026-02-27",
        "close": 3033.5,
        "direction_boundary": 2827.647217,
        "core_momentum": 0.0728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099581
      },
      {
        "date": "2026-03-06",
        "close": 2980.5,
        "direction_boundary": 2720.6604,
        "core_momentum": 0.095506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103796
      },
      {
        "date": "2026-03-13",
        "close": 2878.0,
        "direction_boundary": 2659.667969,
        "core_momentum": 0.08209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116558
      },
      {
        "date": "2026-03-20",
        "close": 2828.5,
        "direction_boundary": 2676.666016,
        "core_momentum": 0.056725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119544
      },
      {
        "date": "2026-03-27",
        "close": 2828.5,
        "direction_boundary": 2672.166504,
        "core_momentum": 0.058504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119398
      },
      {
        "date": "2026-04-03",
        "close": 2887.5,
        "direction_boundary": 2529.184326,
        "core_momentum": 0.141672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118613
      },
      {
        "date": "2026-04-10",
        "close": 2932.0,
        "direction_boundary": 2468.191895,
        "core_momentum": 0.187914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118444
      },
      {
        "date": "2026-04-17",
        "close": 2976.5,
        "direction_boundary": 2460.942871,
        "core_momentum": 0.209496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119712
      },
      {
        "date": "2026-04-24",
        "close": 2999.5,
        "direction_boundary": 2497.688477,
        "core_momentum": 0.20091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117182
      },
      {
        "date": "2026-05-01",
        "close": 2976.5,
        "direction_boundary": 2571.179199,
        "core_momentum": 0.15764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117324
      },
      {
        "date": "2026-05-08",
        "close": 2975.5,
        "direction_boundary": 2590.676758,
        "core_momentum": 0.148542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115841
      },
      {
        "date": "2026-05-15",
        "close": 3047.5,
        "direction_boundary": 2669.166992,
        "core_momentum": 0.141742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118749
      },
      {
        "date": "2026-05-22",
        "close": 3052.5,
        "direction_boundary": 2558.680664,
        "core_momentum": 0.192998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11768
      },
      {
        "date": "2026-05-29",
        "close": 3046.0,
        "direction_boundary": 2601.175537,
        "core_momentum": 0.171009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112729
      },
      {
        "date": "2026-06-05",
        "close": 3101.0,
        "direction_boundary": 2618.673096,
        "core_momentum": 0.184188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114865
      },
      {
        "date": "2026-06-12",
        "close": 3113.0,
        "direction_boundary": 2613.174072,
        "core_momentum": 0.191272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114765
      },
      {
        "date": "2026-06-19",
        "close": 3155.5,
        "direction_boundary": 2617.173584,
        "core_momentum": 0.20569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115294
      },
      {
        "date": "2026-06-26",
        "close": 3198.5,
        "direction_boundary": 2636.171143,
        "core_momentum": 0.213313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115047
      },
      {
        "date": "2026-07-03",
        "close": 3192.5,
        "direction_boundary": 2675.666016,
        "core_momentum": 0.193161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115163
      },
      {
        "date": "2026-07-10",
        "close": 3171.5,
        "direction_boundary": 2705.662354,
        "core_momentum": 0.172171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109107
      },
      {
        "date": "2026-07-17",
        "close": 3113.5,
        "direction_boundary": 2692.164063,
        "core_momentum": 0.156505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112621
      },
      {
        "date": "2026-07-24",
        "close": 3148.5,
        "direction_boundary": 2731.15918,
        "core_momentum": 0.152807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110072
      },
      {
        "date": "2026-07-31",
        "close": 3134.0,
        "direction_boundary": 2650.327637,
        "core_momentum": 0.182495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106178
      },
      {
        "date": "2026-08-07",
        "close": 3206.0,
        "direction_boundary": 2668.826416,
        "core_momentum": 0.201277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102053
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2361.383057,
        "volume": 22828
      },
      {
        "date": "2023-08-25",
        "close": 2385.876465,
        "volume": 2428
      },
      {
        "date": "2023-09-01",
        "close": 2435.363525,
        "volume": 106623
      },
      {
        "date": "2023-09-08",
        "close": 2426.615723,
        "volume": 2134
      },
      {
        "date": "2023-09-15",
        "close": 2429.615234,
        "volume": 603
      },
      {
        "date": "2023-09-22",
        "close": 2412.119629,
        "volume": 12226
      },
      {
        "date": "2023-09-29",
        "close": 2412.869629,
        "volume": 24841
      },
      {
        "date": "2023-10-06",
        "close": 2367.881348,
        "volume": 13417
      },
      {
        "date": "2023-10-13",
        "close": 2407.870605,
        "volume": 8145
      },
      {
        "date": "2023-10-20",
        "close": 2354.13501,
        "volume": 10787
      },
      {
        "date": "2023-10-27",
        "close": 2322.393066,
        "volume": 12139
      },
      {
        "date": "2023-11-03",
        "close": 2403.12207,
        "volume": 19587
      },
      {
        "date": "2023-11-10",
        "close": 2420.867676,
        "volume": 3007
      },
      {
        "date": "2023-11-17",
        "close": 2466.605469,
        "volume": 15393
      },
      {
        "date": "2023-11-24",
        "close": 2461.356934,
        "volume": 2315
      },
      {
        "date": "2023-12-01",
        "close": 2474.603516,
        "volume": 100554
      },
      {
        "date": "2023-12-08",
        "close": 2509.344238,
        "volume": 81982
      },
      {
        "date": "2023-12-15",
        "close": 2569.328613,
        "volume": 6292
      },
      {
        "date": "2023-12-22",
        "close": 2562.830322,
        "volume": 2165
      },
      {
        "date": "2023-12-29",
        "close": 2585.324219,
        "volume": 718
      },
      {
        "date": "2024-01-05",
        "close": 2558.831299,
        "volume": 164
      },
      {
        "date": "2024-01-12",
        "close": 2545.334961,
        "volume": 3510
      },
      {
        "date": "2024-01-19",
        "close": 2566.829346,
        "volume": 12556
      },
      {
        "date": "2024-01-26",
        "close": 2578.326172,
        "volume": 9756
      },
      {
        "date": "2024-02-02",
        "close": 2607.318604,
        "volume": 10991
      },
      {
        "date": "2024-02-09",
        "close": 2622.814453,
        "volume": 4780
      },
      {
        "date": "2024-02-16",
        "close": 2668.802734,
        "volume": 17337
      },
      {
        "date": "2024-02-23",
        "close": 2672.301758,
        "volume": 45180
      },
      {
        "date": "2024-03-01",
        "close": 2684.79834,
        "volume": 52972
      },
      {
        "date": "2024-03-08",
        "close": 2677.300537,
        "volume": 4953
      },
      {
        "date": "2024-03-15",
        "close": 2687.797852,
        "volume": 4222
      },
      {
        "date": "2024-03-22",
        "close": 2784.272461,
        "volume": 7431
      },
      {
        "date": "2024-03-29",
        "close": 2801.268311,
        "volume": 8570
      },
      {
        "date": "2024-04-05",
        "close": 2747.781982,
        "volume": 535
      },
      {
        "date": "2024-04-12",
        "close": 2732.785889,
        "volume": 25644
      },
      {
        "date": "2024-04-19",
        "close": 2704.293457,
        "volume": 17087
      },
      {
        "date": "2024-04-26",
        "close": 2726.287598,
        "volume": 6920
      },
      {
        "date": "2024-05-03",
        "close": 2712.291016,
        "volume": 6974
      },
      {
        "date": "2024-05-10",
        "close": 2787.271729,
        "volume": 7010
      },
      {
        "date": "2024-05-17",
        "close": 2774.774902,
        "volume": 9047
      },
      {
        "date": "2024-05-24",
        "close": 2747.781982,
        "volume": 4276
      },
      {
        "date": "2024-05-31",
        "close": 2700.294434,
        "volume": 22792
      },
      {
        "date": "2024-06-07",
        "close": 2731.286377,
        "volume": 9095
      },
      {
        "date": "2024-06-14",
        "close": 2715.790283,
        "volume": 2346
      },
      {
        "date": "2024-06-21",
        "close": 2757.279297,
        "volume": 4192
      },
      {
        "date": "2024-06-28",
        "close": 2750.78125,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 2671.301758,
        "volume": 1070
      },
      {
        "date": "2024-07-12",
        "close": 2733.785645,
        "volume": 4806
      },
      {
        "date": "2024-07-19",
        "close": 2741.283691,
        "volume": 165945
      },
      {
        "date": "2024-07-26",
        "close": 2799.768311,
        "volume": 139678
      },
      {
        "date": "2024-08-02",
        "close": 2732.286377,
        "volume": 22628
      },
      {
        "date": "2024-08-09",
        "close": 2730.479248,
        "volume": 11225
      },
      {
        "date": "2024-08-16",
        "close": 2773.470703,
        "volume": 23543
      },
      {
        "date": "2024-08-23",
        "close": 2773.470703,
        "volume": 33611
      },
      {
        "date": "2024-08-30",
        "close": 2789.468018,
        "volume": 20184
      },
      {
        "date": "2024-09-06",
        "close": 2728.479492,
        "volume": 2382
      },
      {
        "date": "2024-09-13",
        "close": 2778.469971,
        "volume": 7469
      },
      {
        "date": "2024-09-20",
        "close": 2781.469238,
        "volume": 867
      },
      {
        "date": "2024-09-27",
        "close": 2815.462891,
        "volume": 70
      },
      {
        "date": "2024-10-04",
        "close": 2823.461426,
        "volume": 17331
      },
      {
        "date": "2024-10-11",
        "close": 2870.452393,
        "volume": 1274
      },
      {
        "date": "2024-10-18",
        "close": 2870.452393,
        "volume": 3782
      },
      {
        "date": "2024-10-25",
        "close": 2831.959961,
        "volume": 7691
      },
      {
        "date": "2024-11-01",
        "close": 2798.96582,
        "volume": 18496
      },
      {
        "date": "2024-11-08",
        "close": 2907.445313,
        "volume": 195898
      },
      {
        "date": "2024-11-15",
        "close": 2905.945801,
        "volume": 8111
      },
      {
        "date": "2024-11-22",
        "close": 2983.430908,
        "volume": 33487
      },
      {
        "date": "2024-11-29",
        "close": 2986.930176,
        "volume": 9394
      },
      {
        "date": "2024-12-06",
        "close": 2942.938721,
        "volume": 4
      },
      {
        "date": "2024-12-13",
        "close": 2899.946777,
        "volume": 15042
      },
      {
        "date": "2024-12-20",
        "close": 2819.462158,
        "volume": 2772
      },
      {
        "date": "2024-12-27",
        "close": 2828.460449,
        "volume": 2608
      },
      {
        "date": "2025-01-03",
        "close": 2840.458008,
        "volume": 4318
      },
      {
        "date": "2025-01-10",
        "close": 2866.453125,
        "volume": 6055
      },
      {
        "date": "2025-01-17",
        "close": 2971.433105,
        "volume": 12662
      },
      {
        "date": "2025-01-24",
        "close": 2933.940186,
        "volume": 20073
      },
      {
        "date": "2025-01-31",
        "close": 2952.436768,
        "volume": 15628
      },
      {
        "date": "2025-02-07",
        "close": 2879.640869,
        "volume": 12439
      },
      {
        "date": "2025-02-14",
        "close": 2856.643555,
        "volume": 6246
      },
      {
        "date": "2025-02-21",
        "close": 2848.144531,
        "volume": 704
      },
      {
        "date": "2025-02-28",
        "close": 2827.647217,
        "volume": 39561
      },
      {
        "date": "2025-03-07",
        "close": 2720.6604,
        "volume": 56909
      },
      {
        "date": "2025-03-14",
        "close": 2659.667969,
        "volume": 7485
      },
      {
        "date": "2025-03-21",
        "close": 2676.666016,
        "volume": 16903
      },
      {
        "date": "2025-03-28",
        "close": 2672.166504,
        "volume": 21850
      },
      {
        "date": "2025-04-04",
        "close": 2529.184326,
        "volume": 7672
      },
      {
        "date": "2025-04-11",
        "close": 2468.191895,
        "volume": 46795
      },
      {
        "date": "2025-04-18",
        "close": 2460.942871,
        "volume": 15559
      },
      {
        "date": "2025-04-25",
        "close": 2497.688477,
        "volume": 100385
      },
      {
        "date": "2025-05-02",
        "close": 2571.179199,
        "volume": 8452
      },
      {
        "date": "2025-05-09",
        "close": 2590.676758,
        "volume": 45272
      },
      {
        "date": "2025-05-16",
        "close": 2669.166992,
        "volume": 32536
      },
      {
        "date": "2025-05-23",
        "close": 2558.680664,
        "volume": 30391
      },
      {
        "date": "2025-05-30",
        "close": 2601.175537,
        "volume": 40439
      },
      {
        "date": "2025-06-06",
        "close": 2618.673096,
        "volume": 44568
      },
      {
        "date": "2025-06-13",
        "close": 2613.174072,
        "volume": 50405
      },
      {
        "date": "2025-06-20",
        "close": 2617.173584,
        "volume": 21378
      },
      {
        "date": "2025-06-27",
        "close": 2636.171143,
        "volume": 24000
      },
      {
        "date": "2025-07-04",
        "close": 2675.666016,
        "volume": 13185
      },
      {
        "date": "2025-07-11",
        "close": 2705.662354,
        "volume": 10047
      },
      {
        "date": "2025-07-18",
        "close": 2692.164063,
        "volume": 23055
      },
      {
        "date": "2025-07-25",
        "close": 2731.15918,
        "volume": 10209
      },
      {
        "date": "2025-08-01",
        "close": 2650.327637,
        "volume": 57174
      },
      {
        "date": "2025-08-08",
        "close": 2668.826416,
        "volume": 83283
      },
      {
        "date": "2025-08-15",
        "close": 2695.324707,
        "volume": 4570
      },
      {
        "date": "2025-08-22",
        "close": 2766.320068,
        "volume": 9193
      },
      {
        "date": "2025-08-29",
        "close": 2735.822021,
        "volume": 16320
      },
      {
        "date": "2025-09-05",
        "close": 2732.322266,
        "volume": 28264
      },
      {
        "date": "2025-09-12",
        "close": 2745.821533,
        "volume": 23716
      },
      {
        "date": "2025-09-19",
        "close": 2751.321045,
        "volume": 18281
      },
      {
        "date": "2025-09-26",
        "close": 2765.820068,
        "volume": 10091
      },
      {
        "date": "2025-10-03",
        "close": 2829.815918,
        "volume": 10954
      },
      {
        "date": "2025-10-10",
        "close": 2792.318359,
        "volume": 10395
      },
      {
        "date": "2025-10-17",
        "close": 2787.818604,
        "volume": 728375
      },
      {
        "date": "2025-10-24",
        "close": 2845.314941,
        "volume": 8950
      },
      {
        "date": "2025-10-31",
        "close": 2874.312988,
        "volume": 2280
      },
      {
        "date": "2025-11-07",
        "close": 2840.815186,
        "volume": 61768
      },
      {
        "date": "2025-11-14",
        "close": 2880.312744,
        "volume": 19379
      },
      {
        "date": "2025-11-21",
        "close": 2854.814453,
        "volume": 19280
      },
      {
        "date": "2025-11-28",
        "close": 2930.809326,
        "volume": 6269
      },
      {
        "date": "2025-12-05",
        "close": 2925.309814,
        "volume": 1428
      },
      {
        "date": "2025-12-12",
        "close": 2942.808594,
        "volume": 3479
      },
      {
        "date": "2025-12-19",
        "close": 2927.30957,
        "volume": 3834
      },
      {
        "date": "2025-12-26",
        "close": 2903.311279,
        "volume": 5413
      },
      {
        "date": "2026-01-02",
        "close": 2901.811279,
        "volume": 7407
      },
      {
        "date": "2026-01-09",
        "close": 2992.30542,
        "volume": 15802
      },
      {
        "date": "2026-01-16",
        "close": 3010.804199,
        "volume": 4861
      },
      {
        "date": "2026-01-23",
        "close": 2958.807617,
        "volume": 14250
      },
      {
        "date": "2026-01-30",
        "close": 2902.811279,
        "volume": 19772
      },
      {
        "date": "2026-02-06",
        "close": 2995.805176,
        "volume": 76270
      },
      {
        "date": "2026-02-13",
        "close": 2977.5,
        "volume": 13320
      },
      {
        "date": "2026-02-20",
        "close": 3006.0,
        "volume": 12670
      },
      {
        "date": "2026-02-27",
        "close": 3033.5,
        "volume": 7298
      },
      {
        "date": "2026-03-06",
        "close": 2980.5,
        "volume": 1320
      },
      {
        "date": "2026-03-13",
        "close": 2878.0,
        "volume": 11014
      },
      {
        "date": "2026-03-20",
        "close": 2828.5,
        "volume": 17667
      },
      {
        "date": "2026-03-27",
        "close": 2828.5,
        "volume": 8809
      },
      {
        "date": "2026-04-03",
        "close": 2887.5,
        "volume": 11130
      },
      {
        "date": "2026-04-10",
        "close": 2932.0,
        "volume": 22681
      },
      {
        "date": "2026-04-17",
        "close": 2976.5,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 2999.5,
        "volume": 2751
      },
      {
        "date": "2026-05-01",
        "close": 2976.5,
        "volume": 3071
      },
      {
        "date": "2026-05-08",
        "close": 2975.5,
        "volume": 2669
      },
      {
        "date": "2026-05-15",
        "close": 3047.5,
        "volume": 731
      },
      {
        "date": "2026-05-22",
        "close": 3052.5,
        "volume": 3169
      },
      {
        "date": "2026-05-29",
        "close": 3046.0,
        "volume": 2009
      },
      {
        "date": "2026-06-05",
        "close": 3101.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 3113.0,
        "volume": 285
      },
      {
        "date": "2026-06-19",
        "close": 3155.5,
        "volume": 7480
      },
      {
        "date": "2026-06-26",
        "close": 3198.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3192.5,
        "volume": 576
      },
      {
        "date": "2026-07-10",
        "close": 3171.5,
        "volume": 10017
      },
      {
        "date": "2026-07-17",
        "close": 3113.5,
        "volume": 7495
      },
      {
        "date": "2026-07-24",
        "close": 3148.5,
        "volume": 6645
      },
      {
        "date": "2026-07-31",
        "close": 3134.0,
        "volume": 53163
      },
      {
        "date": "2026-08-07",
        "close": 3206.0,
        "volume": 31874
      }
    ],
    "sharemaestro_context": {
      "trend": 3027.607609,
      "fair_value": 2766.956812,
      "market_activity": 30.575028,
      "market_dynamics": 0.80473,
      "relative_strength": 0.363336
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.008004,
        "directional_follow_through": 0.64,
        "regime_survival": 0.96,
        "conditional_difference": -0.00545,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.016308,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.8889,
        "conditional_difference": -0.010646,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.033735,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.017528,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.077335,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001008,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.008834
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.011147
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.007283
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.001611
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.010192
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.029743
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.005437
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.070163
      }
    ]
  }
}