{
  "ticker": {
    "uuid": "e3c0b7f5-86f1-4440-a74a-5ab545d0518f",
    "symbol": "300518",
    "name": "Guangxi Xinxunda Technology Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.75,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.95,
    "boundary_margin": 0.774194,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.839457,
    "volatility_stability": 1.3136,
    "risk_context": 0.1191,
    "current_regime": {
      "move": 0.821192,
      "interruption": -0.453202,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.668,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 77.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 20.219999,
        "direction_boundary": 32.268299,
        "core_momentum": -0.373379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374688
      },
      {
        "date": "2023-08-04",
        "close": 20.42,
        "direction_boundary": 35.588917,
        "core_momentum": -0.426226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361403
      },
      {
        "date": "2023-08-11",
        "close": 20.24,
        "direction_boundary": 35.994492,
        "core_momentum": -0.437692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36133
      },
      {
        "date": "2023-08-18",
        "close": 19.17,
        "direction_boundary": 39.036278,
        "core_momentum": -0.508918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344868
      },
      {
        "date": "2023-08-25",
        "close": 18.120001,
        "direction_boundary": 36.704239,
        "core_momentum": -0.506324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345826
      },
      {
        "date": "2023-09-01",
        "close": 18.84,
        "direction_boundary": 37.337948,
        "core_momentum": -0.49542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354711
      },
      {
        "date": "2023-09-08",
        "close": 18.51,
        "direction_boundary": 41.249088,
        "core_momentum": -0.551263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35133
      },
      {
        "date": "2023-09-15",
        "close": 17.950001,
        "direction_boundary": 40.116341,
        "core_momentum": -0.552551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351894
      },
      {
        "date": "2023-09-22",
        "close": 18.379999,
        "direction_boundary": 39.646145,
        "core_momentum": -0.536399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351134
      },
      {
        "date": "2023-09-29",
        "close": 18.23,
        "direction_boundary": 36.981697,
        "core_momentum": -0.507053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351113
      },
      {
        "date": "2023-10-27",
        "close": 17.15,
        "direction_boundary": 37.010193,
        "core_momentum": -0.536614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350318
      },
      {
        "date": "2023-11-03",
        "close": 18.1,
        "direction_boundary": 40.358566,
        "core_momentum": -0.55152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362573
      },
      {
        "date": "2023-11-10",
        "close": 18.92,
        "direction_boundary": 38.613136,
        "core_momentum": -0.510011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36851
      },
      {
        "date": "2023-11-17",
        "close": 18.68,
        "direction_boundary": 40.358566,
        "core_momentum": -0.537149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366541
      },
      {
        "date": "2023-11-24",
        "close": 18.219999,
        "direction_boundary": 41.576801,
        "core_momentum": -0.561775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365997
      },
      {
        "date": "2023-12-01",
        "close": 18.639999,
        "direction_boundary": 40.102093,
        "core_momentum": -0.535186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36793
      },
      {
        "date": "2023-12-08",
        "close": 17.92,
        "direction_boundary": 37.651371,
        "core_momentum": -0.524055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28308
      },
      {
        "date": "2023-12-15",
        "close": 18.15,
        "direction_boundary": 34.86581,
        "core_momentum": -0.479433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285635
      },
      {
        "date": "2023-12-22",
        "close": 16.879999,
        "direction_boundary": 34.616463,
        "core_momentum": -0.512371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296192
      },
      {
        "date": "2023-12-29",
        "close": 17.08,
        "direction_boundary": 32.450706,
        "core_momentum": -0.473663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251598
      },
      {
        "date": "2024-01-05",
        "close": 16.549999,
        "direction_boundary": 32.614567,
        "core_momentum": -0.492558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253363
      },
      {
        "date": "2024-01-12",
        "close": 15.91,
        "direction_boundary": 29.850376,
        "core_momentum": -0.467008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244547
      },
      {
        "date": "2024-01-19",
        "close": 14.83,
        "direction_boundary": 29.472794,
        "core_momentum": -0.496824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2511
      },
      {
        "date": "2024-01-26",
        "close": 14.42,
        "direction_boundary": 28.347172,
        "core_momentum": -0.491307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251793
      },
      {
        "date": "2024-02-02",
        "close": 10.85,
        "direction_boundary": 28.625015,
        "core_momentum": -0.620961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451118
      },
      {
        "date": "2024-02-09",
        "close": 8.6,
        "direction_boundary": 30.384691,
        "core_momentum": -0.716963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532561
      },
      {
        "date": "2024-02-23",
        "close": 11.49,
        "direction_boundary": 30.170965,
        "core_momentum": -0.61917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695844
      },
      {
        "date": "2024-03-01",
        "close": 12.04,
        "direction_boundary": 32.258354,
        "core_momentum": -0.626763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700492
      },
      {
        "date": "2024-03-08",
        "close": 11.23,
        "direction_boundary": 30.641161,
        "core_momentum": -0.6335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702195
      },
      {
        "date": "2024-03-15",
        "close": 12.14,
        "direction_boundary": 29.622404,
        "core_momentum": -0.590175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710586
      },
      {
        "date": "2024-03-22",
        "close": 12.89,
        "direction_boundary": 28.14057,
        "core_momentum": -0.541942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718526
      },
      {
        "date": "2024-03-29",
        "close": 12.07,
        "direction_boundary": 27.748739,
        "core_momentum": -0.565025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721796
      },
      {
        "date": "2024-04-05",
        "close": 12.12,
        "direction_boundary": 28.503904,
        "core_momentum": -0.574795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720195
      },
      {
        "date": "2024-04-12",
        "close": 11.14,
        "direction_boundary": 27.791483,
        "core_momentum": -0.599158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726252
      },
      {
        "date": "2024-04-19",
        "close": 9.66,
        "direction_boundary": 26.430763,
        "core_momentum": -0.634517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745816
      },
      {
        "date": "2024-04-26",
        "close": 10.3,
        "direction_boundary": 26.494881,
        "core_momentum": -0.611246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754557
      },
      {
        "date": "2024-05-03",
        "close": 9.77,
        "direction_boundary": 24.934683,
        "core_momentum": -0.608176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753154
      },
      {
        "date": "2024-05-10",
        "close": 9.61,
        "direction_boundary": 24.371872,
        "core_momentum": -0.605693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745315
      },
      {
        "date": "2024-05-17",
        "close": 9.45,
        "direction_boundary": 23.47422,
        "core_momentum": -0.597431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738846
      },
      {
        "date": "2024-05-24",
        "close": 8.28,
        "direction_boundary": 22.662064,
        "core_momentum": -0.634632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752767
      },
      {
        "date": "2024-05-31",
        "close": 9.27,
        "direction_boundary": 22.975527,
        "core_momentum": -0.596527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778923
      },
      {
        "date": "2024-06-07",
        "close": 7.89,
        "direction_boundary": 22.441214,
        "core_momentum": -0.648415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797443
      },
      {
        "date": "2024-06-14",
        "close": 7.91,
        "direction_boundary": 26.274031,
        "core_momentum": -0.698942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798895
      },
      {
        "date": "2024-06-21",
        "close": 7.67,
        "direction_boundary": 25.93,
        "core_momentum": -0.704204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796354
      },
      {
        "date": "2024-06-28",
        "close": 7.43,
        "direction_boundary": 25.120001,
        "core_momentum": -0.70422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794323
      },
      {
        "date": "2024-07-05",
        "close": 7.67,
        "direction_boundary": 22.15,
        "core_momentum": -0.653725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796988
      },
      {
        "date": "2024-07-12",
        "close": 7.48,
        "direction_boundary": 21.93,
        "core_momentum": -0.658915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797026
      },
      {
        "date": "2024-07-19",
        "close": 7.1,
        "direction_boundary": 20.540001,
        "core_momentum": -0.654333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797504
      },
      {
        "date": "2024-07-26",
        "close": 7.3,
        "direction_boundary": 21.18,
        "core_momentum": -0.655335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799441
      },
      {
        "date": "2024-08-02",
        "close": 7.65,
        "direction_boundary": 20.98,
        "core_momentum": -0.635367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806011
      },
      {
        "date": "2024-08-09",
        "close": 7.57,
        "direction_boundary": 20.219999,
        "core_momentum": -0.625618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713438
      },
      {
        "date": "2024-08-16",
        "close": 7.79,
        "direction_boundary": 20.42,
        "core_momentum": -0.618511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641738
      },
      {
        "date": "2024-08-23",
        "close": 8.2,
        "direction_boundary": 20.24,
        "core_momentum": -0.594862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49114
      },
      {
        "date": "2024-08-30",
        "close": 8.21,
        "direction_boundary": 19.17,
        "core_momentum": -0.571727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484073
      },
      {
        "date": "2024-09-06",
        "close": 8.83,
        "direction_boundary": 18.120001,
        "core_momentum": -0.512693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491991
      },
      {
        "date": "2024-09-13",
        "close": 8.43,
        "direction_boundary": 18.84,
        "core_momentum": -0.552548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47794
      },
      {
        "date": "2024-09-20",
        "close": 8.53,
        "direction_boundary": 18.51,
        "core_momentum": -0.539168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467587
      },
      {
        "date": "2024-09-27",
        "close": 9.87,
        "direction_boundary": 17.950001,
        "core_momentum": -0.450139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51242
      },
      {
        "date": "2024-10-04",
        "close": 11.41,
        "direction_boundary": 18.379999,
        "core_momentum": -0.379217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554453
      },
      {
        "date": "2024-10-11",
        "close": 11.7,
        "direction_boundary": 18.23,
        "core_momentum": -0.358201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54273
      },
      {
        "date": "2024-10-18",
        "close": 12.26,
        "direction_boundary": 17.5,
        "core_momentum": -0.299429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504086
      },
      {
        "date": "2024-10-25",
        "close": 13.29,
        "direction_boundary": 16.709999,
        "core_momentum": -0.204668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508193
      },
      {
        "date": "2024-11-01",
        "close": 12.2,
        "direction_boundary": 17.15,
        "core_momentum": -0.28863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518196
      },
      {
        "date": "2024-11-08",
        "close": 13.72,
        "direction_boundary": 18.1,
        "core_momentum": -0.241989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538144
      },
      {
        "date": "2024-11-15",
        "close": 14.16,
        "direction_boundary": 18.92,
        "core_momentum": -0.251586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536842
      },
      {
        "date": "2024-11-22",
        "close": 13.04,
        "direction_boundary": 18.68,
        "core_momentum": -0.301927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513374
      },
      {
        "date": "2024-11-29",
        "close": 14.12,
        "direction_boundary": 18.219999,
        "core_momentum": -0.225027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502942
      },
      {
        "date": "2024-12-06",
        "close": 13.09,
        "direction_boundary": 18.639999,
        "core_momentum": -0.297747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454279
      },
      {
        "date": "2024-12-13",
        "close": 12.64,
        "direction_boundary": 17.92,
        "core_momentum": -0.294643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460019
      },
      {
        "date": "2024-12-20",
        "close": 12.42,
        "direction_boundary": 18.15,
        "core_momentum": -0.315702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457566
      },
      {
        "date": "2024-12-27",
        "close": 12.03,
        "direction_boundary": 16.879999,
        "core_momentum": -0.287322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457591
      },
      {
        "date": "2025-01-03",
        "close": 11.15,
        "direction_boundary": 17.08,
        "core_momentum": -0.34719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475399
      },
      {
        "date": "2025-01-10",
        "close": 11.71,
        "direction_boundary": 16.549999,
        "core_momentum": -0.292447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474196
      },
      {
        "date": "2025-01-17",
        "close": 12.45,
        "direction_boundary": 15.91,
        "core_momentum": -0.217473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467039
      },
      {
        "date": "2025-01-24",
        "close": 11.57,
        "direction_boundary": 14.83,
        "core_momentum": -0.219825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485054
      },
      {
        "date": "2025-01-31",
        "close": 11.86,
        "direction_boundary": 14.42,
        "core_momentum": -0.177531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483366
      },
      {
        "date": "2025-02-07",
        "close": 12.16,
        "direction_boundary": 10.85,
        "core_momentum": 0.120737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48185
      },
      {
        "date": "2025-02-14",
        "close": 12.2,
        "direction_boundary": 8.6,
        "core_momentum": 0.418605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482036
      },
      {
        "date": "2025-02-21",
        "close": 11.65,
        "direction_boundary": 11.49,
        "core_momentum": 0.013925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487182
      },
      {
        "date": "2025-02-28",
        "close": 11.12,
        "direction_boundary": 12.04,
        "core_momentum": -0.076412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49405
      },
      {
        "date": "2025-03-07",
        "close": 10.91,
        "direction_boundary": 11.23,
        "core_momentum": -0.028495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487699
      },
      {
        "date": "2025-03-14",
        "close": 11.34,
        "direction_boundary": 12.14,
        "core_momentum": -0.065898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482927
      },
      {
        "date": "2025-03-21",
        "close": 10.59,
        "direction_boundary": 12.89,
        "core_momentum": -0.178433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495449
      },
      {
        "date": "2025-03-28",
        "close": 9.86,
        "direction_boundary": 12.07,
        "core_momentum": -0.183099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465502
      },
      {
        "date": "2025-04-04",
        "close": 9.87,
        "direction_boundary": 12.12,
        "core_momentum": -0.185644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415972
      },
      {
        "date": "2025-04-11",
        "close": 9.17,
        "direction_boundary": 11.14,
        "core_momentum": -0.17684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423847
      },
      {
        "date": "2025-04-18",
        "close": 9.37,
        "direction_boundary": 9.66,
        "core_momentum": -0.030021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418584
      },
      {
        "date": "2025-04-25",
        "close": 9.73,
        "direction_boundary": 10.3,
        "core_momentum": -0.05534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403883
      },
      {
        "date": "2025-05-02",
        "close": 9.99,
        "direction_boundary": 9.77,
        "core_momentum": 0.022518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392774
      },
      {
        "date": "2025-05-09",
        "close": 11.21,
        "direction_boundary": 9.61,
        "core_momentum": 0.166493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391384
      },
      {
        "date": "2025-05-16",
        "close": 11.97,
        "direction_boundary": 9.45,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400953
      },
      {
        "date": "2025-05-23",
        "close": 13.15,
        "direction_boundary": 8.28,
        "core_momentum": 0.588164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408692
      },
      {
        "date": "2025-05-30",
        "close": 12.09,
        "direction_boundary": 9.27,
        "core_momentum": 0.304207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408221
      },
      {
        "date": "2025-06-06",
        "close": 13.74,
        "direction_boundary": 7.89,
        "core_momentum": 0.741445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435404
      },
      {
        "date": "2025-06-13",
        "close": 12.6,
        "direction_boundary": 7.91,
        "core_momentum": 0.59292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449792
      },
      {
        "date": "2025-06-20",
        "close": 12.23,
        "direction_boundary": 7.67,
        "core_momentum": 0.594524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45106
      },
      {
        "date": "2025-06-27",
        "close": 14.02,
        "direction_boundary": 7.43,
        "core_momentum": 0.886945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486776
      },
      {
        "date": "2025-07-04",
        "close": 12.74,
        "direction_boundary": 7.67,
        "core_momentum": 0.661017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494142
      },
      {
        "date": "2025-07-11",
        "close": 14.09,
        "direction_boundary": 7.48,
        "core_momentum": 0.88369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508327
      },
      {
        "date": "2025-07-18",
        "close": 14.66,
        "direction_boundary": 7.1,
        "core_momentum": 1.064789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50459
      },
      {
        "date": "2025-07-25",
        "close": 13.89,
        "direction_boundary": 7.3,
        "core_momentum": 0.90274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49917
      },
      {
        "date": "2025-08-01",
        "close": 13.95,
        "direction_boundary": 7.65,
        "core_momentum": 0.823529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498523
      },
      {
        "date": "2025-08-08",
        "close": 13.91,
        "direction_boundary": 7.57,
        "core_momentum": 0.837517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497925
      },
      {
        "date": "2025-08-15",
        "close": 13.11,
        "direction_boundary": 7.79,
        "core_momentum": 0.682927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505882
      },
      {
        "date": "2025-08-22",
        "close": 14.23,
        "direction_boundary": 8.2,
        "core_momentum": 0.735366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512271
      },
      {
        "date": "2025-08-29",
        "close": 14.7,
        "direction_boundary": 8.21,
        "core_momentum": 0.790499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507231
      },
      {
        "date": "2025-09-05",
        "close": 15.7,
        "direction_boundary": 8.83,
        "core_momentum": 0.778029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510902
      },
      {
        "date": "2025-09-12",
        "close": 14.3,
        "direction_boundary": 8.43,
        "core_momentum": 0.696323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530597
      },
      {
        "date": "2025-09-19",
        "close": 13.3,
        "direction_boundary": 8.53,
        "core_momentum": 0.559203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531812
      },
      {
        "date": "2025-09-26",
        "close": 12.99,
        "direction_boundary": 9.87,
        "core_momentum": 0.316109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521421
      },
      {
        "date": "2025-10-03",
        "close": 13.57,
        "direction_boundary": 11.41,
        "core_momentum": 0.189308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523206
      },
      {
        "date": "2025-10-10",
        "close": 13.15,
        "direction_boundary": 11.7,
        "core_momentum": 0.123932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512542
      },
      {
        "date": "2025-10-17",
        "close": 11.95,
        "direction_boundary": 12.26,
        "core_momentum": -0.025285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534347
      },
      {
        "date": "2025-10-24",
        "close": 13.59,
        "direction_boundary": 13.29,
        "core_momentum": 0.022573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558323
      },
      {
        "date": "2025-10-31",
        "close": 16.67,
        "direction_boundary": 12.2,
        "core_momentum": 0.366393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618233
      },
      {
        "date": "2025-11-07",
        "close": 16.77,
        "direction_boundary": 13.72,
        "core_momentum": 0.222303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602842
      },
      {
        "date": "2025-11-14",
        "close": 16.57,
        "direction_boundary": 14.16,
        "core_momentum": 0.170198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599538
      },
      {
        "date": "2025-11-21",
        "close": 15.29,
        "direction_boundary": 13.04,
        "core_momentum": 0.172546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600899
      },
      {
        "date": "2025-11-28",
        "close": 18.139999,
        "direction_boundary": 14.12,
        "core_momentum": 0.284702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628065
      },
      {
        "date": "2025-12-05",
        "close": 16.309999,
        "direction_boundary": 13.09,
        "core_momentum": 0.245989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628292
      },
      {
        "date": "2025-12-12",
        "close": 18.459999,
        "direction_boundary": 12.64,
        "core_momentum": 0.460443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633605
      },
      {
        "date": "2025-12-19",
        "close": 16.610001,
        "direction_boundary": 12.42,
        "core_momentum": 0.337359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652682
      },
      {
        "date": "2025-12-26",
        "close": 17.889999,
        "direction_boundary": 12.03,
        "core_momentum": 0.487115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634301
      },
      {
        "date": "2026-01-02",
        "close": 17.5,
        "direction_boundary": 11.15,
        "core_momentum": 0.569507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617897
      },
      {
        "date": "2026-01-09",
        "close": 20.66,
        "direction_boundary": 11.71,
        "core_momentum": 0.764304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642731
      },
      {
        "date": "2026-01-16",
        "close": 20.0,
        "direction_boundary": 12.45,
        "core_momentum": 0.606426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644913
      },
      {
        "date": "2026-01-23",
        "close": 23.66,
        "direction_boundary": 11.57,
        "core_momentum": 1.044944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672439
      },
      {
        "date": "2026-01-30",
        "close": 20.129999,
        "direction_boundary": 11.86,
        "core_momentum": 0.697302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71821
      },
      {
        "date": "2026-02-06",
        "close": 21.139999,
        "direction_boundary": 12.16,
        "core_momentum": 0.738487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719355
      },
      {
        "date": "2026-02-13",
        "close": 19.940001,
        "direction_boundary": 12.2,
        "core_momentum": 0.634426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71919
      },
      {
        "date": "2026-02-27",
        "close": 19.74,
        "direction_boundary": 11.65,
        "core_momentum": 0.694421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713642
      },
      {
        "date": "2026-03-06",
        "close": 19.4,
        "direction_boundary": 11.12,
        "core_momentum": 0.744604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71421
      },
      {
        "date": "2026-03-13",
        "close": 21.110001,
        "direction_boundary": 10.91,
        "core_momentum": 0.934922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717553
      },
      {
        "date": "2026-03-20",
        "close": 19.219999,
        "direction_boundary": 11.34,
        "core_momentum": 0.694885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717668
      },
      {
        "date": "2026-03-27",
        "close": 20.719999,
        "direction_boundary": 10.59,
        "core_momentum": 0.956563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712346
      },
      {
        "date": "2026-04-03",
        "close": 19.15,
        "direction_boundary": 9.86,
        "core_momentum": 0.942191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722685
      },
      {
        "date": "2026-04-10",
        "close": 19.76,
        "direction_boundary": 9.87,
        "core_momentum": 1.002026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721906
      },
      {
        "date": "2026-04-17",
        "close": 21.370001,
        "direction_boundary": 9.17,
        "core_momentum": 1.330425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723995
      },
      {
        "date": "2026-04-24",
        "close": 24.16,
        "direction_boundary": 9.37,
        "core_momentum": 1.578442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718322
      },
      {
        "date": "2026-05-01",
        "close": 24.93,
        "direction_boundary": 9.73,
        "core_momentum": 1.562179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703336
      },
      {
        "date": "2026-05-08",
        "close": 29.709999,
        "direction_boundary": 9.99,
        "core_momentum": 1.973974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689487
      },
      {
        "date": "2026-05-15",
        "close": 28.719999,
        "direction_boundary": 11.21,
        "core_momentum": 1.561998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693571
      },
      {
        "date": "2026-05-22",
        "close": 32.48,
        "direction_boundary": 11.97,
        "core_momentum": 1.71345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706008
      },
      {
        "date": "2026-05-29",
        "close": 30.52,
        "direction_boundary": 13.15,
        "core_momentum": 1.320913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700973
      },
      {
        "date": "2026-06-05",
        "close": 28.49,
        "direction_boundary": 12.09,
        "core_momentum": 1.356493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680796
      },
      {
        "date": "2026-06-12",
        "close": 26.450001,
        "direction_boundary": 13.74,
        "core_momentum": 0.925036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670524
      },
      {
        "date": "2026-06-19",
        "close": 30.139999,
        "direction_boundary": 12.6,
        "core_momentum": 1.392063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672711
      },
      {
        "date": "2026-06-26",
        "close": 29.5,
        "direction_boundary": 12.23,
        "core_momentum": 1.412101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651358
      },
      {
        "date": "2026-07-03",
        "close": 32.130001,
        "direction_boundary": 14.02,
        "core_momentum": 1.291726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653326
      },
      {
        "date": "2026-07-10",
        "close": 28.280001,
        "direction_boundary": 12.74,
        "core_momentum": 1.21978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683447
      },
      {
        "date": "2026-07-17",
        "close": 22.139999,
        "direction_boundary": 14.09,
        "core_momentum": 0.571327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741056
      },
      {
        "date": "2026-07-24",
        "close": 19.639999,
        "direction_boundary": 14.66,
        "core_momentum": 0.3397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.75902
      },
      {
        "date": "2026-07-31",
        "close": 17.76,
        "direction_boundary": 13.89,
        "core_momentum": 0.278618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.73046
      },
      {
        "date": "2026-08-07",
        "close": 24.75,
        "direction_boundary": 13.95,
        "core_momentum": 0.774194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839457
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 20.219999,
        "volume": 8821258
      },
      {
        "date": "2023-08-04",
        "close": 20.42,
        "volume": 8055093
      },
      {
        "date": "2023-08-11",
        "close": 20.24,
        "volume": 11813334
      },
      {
        "date": "2023-08-18",
        "close": 19.17,
        "volume": 8097132
      },
      {
        "date": "2023-08-25",
        "close": 18.120001,
        "volume": 7094568
      },
      {
        "date": "2023-09-01",
        "close": 18.84,
        "volume": 10531634
      },
      {
        "date": "2023-09-08",
        "close": 18.51,
        "volume": 7611732
      },
      {
        "date": "2023-09-15",
        "close": 17.950001,
        "volume": 7712068
      },
      {
        "date": "2023-09-22",
        "close": 18.379999,
        "volume": 9533634
      },
      {
        "date": "2023-09-29",
        "close": 18.23,
        "volume": 9510508
      },
      {
        "date": "2023-10-13",
        "close": 17.5,
        "volume": 12651694
      },
      {
        "date": "2023-10-20",
        "close": 16.709999,
        "volume": 8886465
      },
      {
        "date": "2023-10-27",
        "close": 17.15,
        "volume": 10546940
      },
      {
        "date": "2023-11-03",
        "close": 18.1,
        "volume": 29429302
      },
      {
        "date": "2023-11-10",
        "close": 18.92,
        "volume": 24227632
      },
      {
        "date": "2023-11-17",
        "close": 18.68,
        "volume": 9346289
      },
      {
        "date": "2023-11-24",
        "close": 18.219999,
        "volume": 10705056
      },
      {
        "date": "2023-12-01",
        "close": 18.639999,
        "volume": 9314513
      },
      {
        "date": "2023-12-08",
        "close": 17.92,
        "volume": 13316404
      },
      {
        "date": "2023-12-15",
        "close": 18.15,
        "volume": 9319081
      },
      {
        "date": "2023-12-22",
        "close": 16.879999,
        "volume": 9913581
      },
      {
        "date": "2023-12-29",
        "close": 17.08,
        "volume": 7687847
      },
      {
        "date": "2024-01-05",
        "close": 16.549999,
        "volume": 4934713
      },
      {
        "date": "2024-01-12",
        "close": 15.91,
        "volume": 6469086
      },
      {
        "date": "2024-01-19",
        "close": 14.83,
        "volume": 7454031
      },
      {
        "date": "2024-01-26",
        "close": 14.42,
        "volume": 10081675
      },
      {
        "date": "2024-02-02",
        "close": 10.85,
        "volume": 16548090
      },
      {
        "date": "2024-02-09",
        "close": 8.6,
        "volume": 33125409
      },
      {
        "date": "2024-02-23",
        "close": 11.49,
        "volume": 28660519
      },
      {
        "date": "2024-03-01",
        "close": 12.04,
        "volume": 34259983
      },
      {
        "date": "2024-03-08",
        "close": 11.23,
        "volume": 17053327
      },
      {
        "date": "2024-03-15",
        "close": 12.14,
        "volume": 19567988
      },
      {
        "date": "2024-03-22",
        "close": 12.89,
        "volume": 17448062
      },
      {
        "date": "2024-03-29",
        "close": 12.07,
        "volume": 14037627
      },
      {
        "date": "2024-04-05",
        "close": 12.12,
        "volume": 7497221
      },
      {
        "date": "2024-04-12",
        "close": 11.14,
        "volume": 12471300
      },
      {
        "date": "2024-04-19",
        "close": 9.66,
        "volume": 21380234
      },
      {
        "date": "2024-04-26",
        "close": 10.3,
        "volume": 13012139
      },
      {
        "date": "2024-05-03",
        "close": 9.77,
        "volume": 13327795
      },
      {
        "date": "2024-05-10",
        "close": 9.61,
        "volume": 18524496
      },
      {
        "date": "2024-05-17",
        "close": 9.45,
        "volume": 15771653
      },
      {
        "date": "2024-05-24",
        "close": 8.28,
        "volume": 15132204
      },
      {
        "date": "2024-05-31",
        "close": 9.27,
        "volume": 71367835
      },
      {
        "date": "2024-06-07",
        "close": 7.89,
        "volume": 32899636
      },
      {
        "date": "2024-06-14",
        "close": 7.91,
        "volume": 14064287
      },
      {
        "date": "2024-06-21",
        "close": 7.67,
        "volume": 15008949
      },
      {
        "date": "2024-06-28",
        "close": 7.43,
        "volume": 20609358
      },
      {
        "date": "2024-07-05",
        "close": 7.67,
        "volume": 18770256
      },
      {
        "date": "2024-07-12",
        "close": 7.48,
        "volume": 17773090
      },
      {
        "date": "2024-07-19",
        "close": 7.1,
        "volume": 14378471
      },
      {
        "date": "2024-07-26",
        "close": 7.3,
        "volume": 16165760
      },
      {
        "date": "2024-08-02",
        "close": 7.65,
        "volume": 13376472
      },
      {
        "date": "2024-08-09",
        "close": 7.57,
        "volume": 14521047
      },
      {
        "date": "2024-08-16",
        "close": 7.79,
        "volume": 16236946
      },
      {
        "date": "2024-08-23",
        "close": 8.2,
        "volume": 131550889
      },
      {
        "date": "2024-08-30",
        "close": 8.21,
        "volume": 70204372
      },
      {
        "date": "2024-09-06",
        "close": 8.83,
        "volume": 69344736
      },
      {
        "date": "2024-09-13",
        "close": 8.43,
        "volume": 69215192
      },
      {
        "date": "2024-09-20",
        "close": 8.53,
        "volume": 43527212
      },
      {
        "date": "2024-09-27",
        "close": 9.87,
        "volume": 65448196
      },
      {
        "date": "2024-10-04",
        "close": 11.41,
        "volume": 24851824
      },
      {
        "date": "2024-10-11",
        "close": 11.7,
        "volume": 81279932
      },
      {
        "date": "2024-10-18",
        "close": 12.26,
        "volume": 86470186
      },
      {
        "date": "2024-10-25",
        "close": 13.29,
        "volume": 71474566
      },
      {
        "date": "2024-11-01",
        "close": 12.2,
        "volume": 80819707
      },
      {
        "date": "2024-11-08",
        "close": 13.72,
        "volume": 58263759
      },
      {
        "date": "2024-11-15",
        "close": 14.16,
        "volume": 66037054
      },
      {
        "date": "2024-11-22",
        "close": 13.04,
        "volume": 36574818
      },
      {
        "date": "2024-11-29",
        "close": 14.12,
        "volume": 37817271
      },
      {
        "date": "2024-12-06",
        "close": 13.09,
        "volume": 46548186
      },
      {
        "date": "2024-12-13",
        "close": 12.64,
        "volume": 31968429
      },
      {
        "date": "2024-12-20",
        "close": 12.42,
        "volume": 27256202
      },
      {
        "date": "2024-12-27",
        "close": 12.03,
        "volume": 62181496
      },
      {
        "date": "2025-01-03",
        "close": 11.15,
        "volume": 26472491
      },
      {
        "date": "2025-01-10",
        "close": 11.71,
        "volume": 23545535
      },
      {
        "date": "2025-01-17",
        "close": 12.45,
        "volume": 40463425
      },
      {
        "date": "2025-01-24",
        "close": 11.57,
        "volume": 31641914
      },
      {
        "date": "2025-01-31",
        "close": 11.86,
        "volume": 6431500
      },
      {
        "date": "2025-02-07",
        "close": 12.16,
        "volume": 14705069
      },
      {
        "date": "2025-02-14",
        "close": 12.2,
        "volume": 28981323
      },
      {
        "date": "2025-02-21",
        "close": 11.65,
        "volume": 22884113
      },
      {
        "date": "2025-02-28",
        "close": 11.12,
        "volume": 23581135
      },
      {
        "date": "2025-03-07",
        "close": 10.91,
        "volume": 19951308
      },
      {
        "date": "2025-03-14",
        "close": 11.34,
        "volume": 19583159
      },
      {
        "date": "2025-03-21",
        "close": 10.59,
        "volume": 14993663
      },
      {
        "date": "2025-03-28",
        "close": 9.86,
        "volume": 16796195
      },
      {
        "date": "2025-04-04",
        "close": 9.87,
        "volume": 11242560
      },
      {
        "date": "2025-04-11",
        "close": 9.17,
        "volume": 25256020
      },
      {
        "date": "2025-04-18",
        "close": 9.37,
        "volume": 24850852
      },
      {
        "date": "2025-04-25",
        "close": 9.73,
        "volume": 26250155
      },
      {
        "date": "2025-05-02",
        "close": 9.99,
        "volume": 8882876
      },
      {
        "date": "2025-05-09",
        "close": 11.21,
        "volume": 34604427
      },
      {
        "date": "2025-05-16",
        "close": 11.97,
        "volume": 52176488
      },
      {
        "date": "2025-05-23",
        "close": 13.15,
        "volume": 45538202
      },
      {
        "date": "2025-05-30",
        "close": 12.09,
        "volume": 50584824
      },
      {
        "date": "2025-06-06",
        "close": 13.74,
        "volume": 61347066
      },
      {
        "date": "2025-06-13",
        "close": 12.6,
        "volume": 39081478
      },
      {
        "date": "2025-06-20",
        "close": 12.23,
        "volume": 36170326
      },
      {
        "date": "2025-06-27",
        "close": 14.02,
        "volume": 58935246
      },
      {
        "date": "2025-07-04",
        "close": 12.74,
        "volume": 62601051
      },
      {
        "date": "2025-07-11",
        "close": 14.09,
        "volume": 54419249
      },
      {
        "date": "2025-07-18",
        "close": 14.66,
        "volume": 44145448
      },
      {
        "date": "2025-07-25",
        "close": 13.89,
        "volume": 47868798
      },
      {
        "date": "2025-08-01",
        "close": 13.95,
        "volume": 30250929
      },
      {
        "date": "2025-08-08",
        "close": 13.91,
        "volume": 26141702
      },
      {
        "date": "2025-08-15",
        "close": 13.11,
        "volume": 32427475
      },
      {
        "date": "2025-08-22",
        "close": 14.23,
        "volume": 50322697
      },
      {
        "date": "2025-08-29",
        "close": 14.7,
        "volume": 65356652
      },
      {
        "date": "2025-09-05",
        "close": 15.7,
        "volume": 103204031
      },
      {
        "date": "2025-09-12",
        "close": 14.3,
        "volume": 80373677
      },
      {
        "date": "2025-09-19",
        "close": 13.3,
        "volume": 48208632
      },
      {
        "date": "2025-09-26",
        "close": 12.99,
        "volume": 29063958
      },
      {
        "date": "2025-10-03",
        "close": 13.57,
        "volume": 14737160
      },
      {
        "date": "2025-10-10",
        "close": 13.15,
        "volume": 9916780
      },
      {
        "date": "2025-10-17",
        "close": 11.95,
        "volume": 39204528
      },
      {
        "date": "2025-10-24",
        "close": 13.59,
        "volume": 36857422
      },
      {
        "date": "2025-10-31",
        "close": 16.67,
        "volume": 117117011
      },
      {
        "date": "2025-11-07",
        "close": 16.77,
        "volume": 61173646
      },
      {
        "date": "2025-11-14",
        "close": 16.57,
        "volume": 43032439
      },
      {
        "date": "2025-11-21",
        "close": 15.29,
        "volume": 43790040
      },
      {
        "date": "2025-11-28",
        "close": 18.139999,
        "volume": 63800440
      },
      {
        "date": "2025-12-05",
        "close": 16.309999,
        "volume": 39237967
      },
      {
        "date": "2025-12-12",
        "close": 18.459999,
        "volume": 62555395
      },
      {
        "date": "2025-12-19",
        "close": 16.610001,
        "volume": 53495478
      },
      {
        "date": "2025-12-26",
        "close": 17.889999,
        "volume": 56272580
      },
      {
        "date": "2026-01-02",
        "close": 17.5,
        "volume": 35831506
      },
      {
        "date": "2026-01-09",
        "close": 20.66,
        "volume": 93683243
      },
      {
        "date": "2026-01-16",
        "close": 20.0,
        "volume": 73607878
      },
      {
        "date": "2026-01-23",
        "close": 23.66,
        "volume": 81220639
      },
      {
        "date": "2026-01-30",
        "close": 20.129999,
        "volume": 67831501
      },
      {
        "date": "2026-02-06",
        "close": 21.139999,
        "volume": 34531038
      },
      {
        "date": "2026-02-13",
        "close": 19.940001,
        "volume": 32589935
      },
      {
        "date": "2026-02-27",
        "close": 19.74,
        "volume": 26652600
      },
      {
        "date": "2026-03-06",
        "close": 19.4,
        "volume": 28664033
      },
      {
        "date": "2026-03-13",
        "close": 21.110001,
        "volume": 44797542
      },
      {
        "date": "2026-03-20",
        "close": 19.219999,
        "volume": 46720292
      },
      {
        "date": "2026-03-27",
        "close": 20.719999,
        "volume": 42394463
      },
      {
        "date": "2026-04-03",
        "close": 19.15,
        "volume": 32500588
      },
      {
        "date": "2026-04-10",
        "close": 19.76,
        "volume": 22780917
      },
      {
        "date": "2026-04-17",
        "close": 21.370001,
        "volume": 36303080
      },
      {
        "date": "2026-04-24",
        "close": 24.16,
        "volume": 86351252
      },
      {
        "date": "2026-05-01",
        "close": 24.93,
        "volume": 64793432
      },
      {
        "date": "2026-05-08",
        "close": 29.709999,
        "volume": 57745758
      },
      {
        "date": "2026-05-15",
        "close": 28.719999,
        "volume": 106232916
      },
      {
        "date": "2026-05-22",
        "close": 32.48,
        "volume": 66254386
      },
      {
        "date": "2026-05-29",
        "close": 30.52,
        "volume": 51694122
      },
      {
        "date": "2026-06-05",
        "close": 28.49,
        "volume": 7861831
      },
      {
        "date": "2026-06-12",
        "close": 26.450001,
        "volume": 8831450
      },
      {
        "date": "2026-06-19",
        "close": 30.139999,
        "volume": 54528370
      },
      {
        "date": "2026-06-26",
        "close": 29.5,
        "volume": 14810681
      },
      {
        "date": "2026-07-03",
        "close": 32.130001,
        "volume": 21582024
      },
      {
        "date": "2026-07-10",
        "close": 28.280001,
        "volume": 65961014
      },
      {
        "date": "2026-07-17",
        "close": 22.139999,
        "volume": 47522245
      },
      {
        "date": "2026-07-24",
        "close": 19.639999,
        "volume": 54449188
      },
      {
        "date": "2026-07-31",
        "close": 17.76,
        "volume": 53841392
      },
      {
        "date": "2026-08-07",
        "close": 24.75,
        "volume": 64128975
      }
    ],
    "sharemaestro_context": {
      "trend": 23.86,
      "fair_value": 15.165449,
      "market_activity": -4.96036,
      "market_dynamics": -0.986304,
      "relative_strength": 20.63474
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.053298,
        "directional_follow_through": 0.8235,
        "regime_survival": 0.7647,
        "conditional_difference": 0.056101,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.187898,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.160195,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.327786,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.248087,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.577575,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.509936,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-11-19",
        "tenure": "Developing",
        "return": 0.251955
      },
      {
        "direction": "positive",
        "start": "2021-11-26",
        "end": "2022-05-06",
        "tenure": "Established",
        "return": 0.210514
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": 0.121
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.018026
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": -0.069751
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.344044
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.308455
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.041941
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.125
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.316316
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.821192
      }
    ]
  }
}