{
  "ticker": {
    "uuid": "e3c45e6e-b871-4a86-92a3-9a80736053bc",
    "symbol": "6114",
    "name": "MKH Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.99,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.02,
    "boundary_margin": 0.95098,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.745618,
    "volatility_stability": 1.8097,
    "risk_context": 0.1341,
    "current_regime": {
      "move": 0.363014,
      "interruption": -0.005102,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 95.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.259125,
        "direction_boundary": 1.131387,
        "core_momentum": 0.112904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178049
      },
      {
        "date": "2023-08-25",
        "close": 1.231752,
        "direction_boundary": 1.113709,
        "core_momentum": 0.105991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174454
      },
      {
        "date": "2023-09-01",
        "close": 1.268249,
        "direction_boundary": 1.096031,
        "core_momentum": 0.157129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17527
      },
      {
        "date": "2023-09-08",
        "close": 1.277373,
        "direction_boundary": 1.096031,
        "core_momentum": 0.165453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17509
      },
      {
        "date": "2023-09-15",
        "close": 1.268249,
        "direction_boundary": 1.087193,
        "core_momentum": 0.166535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174902
      },
      {
        "date": "2023-09-22",
        "close": 1.304745,
        "direction_boundary": 1.069515,
        "core_momentum": 0.219941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174312
      },
      {
        "date": "2023-09-29",
        "close": 1.277373,
        "direction_boundary": 1.016481,
        "core_momentum": 0.256662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150145
      },
      {
        "date": "2023-10-06",
        "close": 1.25,
        "direction_boundary": 1.016481,
        "core_momentum": 0.229733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148899
      },
      {
        "date": "2023-10-13",
        "close": 1.25,
        "direction_boundary": 1.007642,
        "core_momentum": 0.24052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147682
      },
      {
        "date": "2023-10-20",
        "close": 1.259125,
        "direction_boundary": 1.02532,
        "core_momentum": 0.228031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147885
      },
      {
        "date": "2023-10-27",
        "close": 1.268249,
        "direction_boundary": 1.016481,
        "core_momentum": 0.247686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148057
      },
      {
        "date": "2023-11-03",
        "close": 1.268249,
        "direction_boundary": 1.02532,
        "core_momentum": 0.23693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148057
      },
      {
        "date": "2023-11-10",
        "close": 1.286497,
        "direction_boundary": 1.042998,
        "core_momentum": 0.233461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148996
      },
      {
        "date": "2023-11-17",
        "close": 1.295621,
        "direction_boundary": 1.078354,
        "core_momentum": 0.20148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144458
      },
      {
        "date": "2023-11-24",
        "close": 1.277373,
        "direction_boundary": 1.10487,
        "core_momentum": 0.15613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133121
      },
      {
        "date": "2023-12-01",
        "close": 1.286497,
        "direction_boundary": 1.122548,
        "core_momentum": 0.146051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129674
      },
      {
        "date": "2023-12-08",
        "close": 1.295621,
        "direction_boundary": 1.157904,
        "core_momentum": 0.118936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128781
      },
      {
        "date": "2023-12-15",
        "close": 1.322993,
        "direction_boundary": 1.122548,
        "core_momentum": 0.178563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129066
      },
      {
        "date": "2023-12-22",
        "close": 1.322483,
        "direction_boundary": 1.104015,
        "core_momentum": 0.197885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127764
      },
      {
        "date": "2023-12-29",
        "close": 1.341241,
        "direction_boundary": 1.085767,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128169
      },
      {
        "date": "2024-01-05",
        "close": 1.36,
        "direction_boundary": 1.131387,
        "core_momentum": 0.202064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128131
      },
      {
        "date": "2024-01-12",
        "close": 1.331862,
        "direction_boundary": 1.167884,
        "core_momentum": 0.140406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113891
      },
      {
        "date": "2024-01-19",
        "close": 1.36,
        "direction_boundary": 1.15876,
        "core_momentum": 0.173668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115926
      },
      {
        "date": "2024-01-26",
        "close": 1.341241,
        "direction_boundary": 1.167884,
        "core_momentum": 0.148437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117611
      },
      {
        "date": "2024-02-02",
        "close": 1.388138,
        "direction_boundary": 1.177008,
        "core_momentum": 0.179379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11938
      },
      {
        "date": "2024-02-09",
        "close": 1.369379,
        "direction_boundary": 1.131387,
        "core_momentum": 0.210354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122114
      },
      {
        "date": "2024-02-16",
        "close": 1.256828,
        "direction_boundary": 1.149636,
        "core_momentum": 0.09324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169945
      },
      {
        "date": "2024-02-23",
        "close": 1.22869,
        "direction_boundary": 1.113139,
        "core_momentum": 0.103806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170118
      },
      {
        "date": "2024-03-01",
        "close": 1.247448,
        "direction_boundary": 1.094891,
        "core_momentum": 0.139335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166354
      },
      {
        "date": "2024-03-08",
        "close": 1.256828,
        "direction_boundary": 1.094891,
        "core_momentum": 0.147902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166384
      },
      {
        "date": "2024-03-15",
        "close": 1.238069,
        "direction_boundary": 1.085767,
        "core_momentum": 0.140271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167359
      },
      {
        "date": "2024-03-22",
        "close": 1.266207,
        "direction_boundary": 1.067519,
        "core_momentum": 0.186121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165483
      },
      {
        "date": "2024-03-29",
        "close": 1.247448,
        "direction_boundary": 1.149636,
        "core_momentum": 0.085081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164186
      },
      {
        "date": "2024-04-05",
        "close": 1.313103,
        "direction_boundary": 1.186132,
        "core_momentum": 0.107046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176458
      },
      {
        "date": "2024-04-12",
        "close": 1.331862,
        "direction_boundary": 1.20438,
        "core_momentum": 0.105849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177248
      },
      {
        "date": "2024-04-19",
        "close": 1.275586,
        "direction_boundary": 1.20438,
        "core_momentum": 0.059123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187977
      },
      {
        "date": "2024-04-26",
        "close": 1.313103,
        "direction_boundary": 1.20438,
        "core_momentum": 0.090273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191915
      },
      {
        "date": "2024-05-03",
        "close": 1.256828,
        "direction_boundary": 1.20438,
        "core_momentum": 0.043548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20188
      },
      {
        "date": "2024-05-10",
        "close": 1.247448,
        "direction_boundary": 1.20438,
        "core_momentum": 0.035759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200979
      },
      {
        "date": "2024-05-17",
        "close": 1.238069,
        "direction_boundary": 1.177008,
        "core_momentum": 0.051878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200801
      },
      {
        "date": "2024-05-24",
        "close": 1.284966,
        "direction_boundary": 1.131387,
        "core_momentum": 0.135744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206976
      },
      {
        "date": "2024-05-31",
        "close": 1.21931,
        "direction_boundary": 1.113139,
        "core_momentum": 0.09538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219136
      },
      {
        "date": "2024-06-07",
        "close": 1.256828,
        "direction_boundary": 1.131387,
        "core_momentum": 0.110874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223401
      },
      {
        "date": "2024-06-14",
        "close": 1.247448,
        "direction_boundary": 1.122263,
        "core_momentum": 0.111547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221249
      },
      {
        "date": "2024-06-21",
        "close": 1.238069,
        "direction_boundary": 1.113139,
        "core_momentum": 0.112232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221351
      },
      {
        "date": "2024-06-28",
        "close": 1.238069,
        "direction_boundary": 1.122263,
        "core_momentum": 0.10319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220094
      },
      {
        "date": "2024-07-05",
        "close": 1.247448,
        "direction_boundary": 1.122263,
        "core_momentum": 0.111547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21929
      },
      {
        "date": "2024-07-12",
        "close": 1.247448,
        "direction_boundary": 1.186132,
        "core_momentum": 0.051694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217849
      },
      {
        "date": "2024-07-19",
        "close": 1.247448,
        "direction_boundary": 1.186132,
        "core_momentum": 0.051694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215267
      },
      {
        "date": "2024-07-26",
        "close": 1.256828,
        "direction_boundary": 1.177008,
        "core_momentum": 0.067816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215209
      },
      {
        "date": "2024-08-02",
        "close": 1.275586,
        "direction_boundary": 1.213504,
        "core_momentum": 0.051159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210159
      },
      {
        "date": "2024-08-09",
        "close": 1.22869,
        "direction_boundary": 1.222628,
        "core_momentum": 0.004958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215055
      },
      {
        "date": "2024-08-16",
        "close": 1.22869,
        "direction_boundary": 1.259125,
        "core_momentum": -0.024172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180004
      },
      {
        "date": "2024-08-23",
        "close": 1.266207,
        "direction_boundary": 1.231752,
        "core_momentum": 0.027972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182086
      },
      {
        "date": "2024-08-30",
        "close": 1.21931,
        "direction_boundary": 1.268249,
        "core_momentum": -0.038588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188612
      },
      {
        "date": "2024-09-06",
        "close": 1.191172,
        "direction_boundary": 1.277373,
        "core_momentum": -0.067483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190712
      },
      {
        "date": "2024-09-13",
        "close": 1.21931,
        "direction_boundary": 1.268249,
        "core_momentum": -0.038588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192905
      },
      {
        "date": "2024-09-20",
        "close": 1.21931,
        "direction_boundary": 1.304745,
        "core_momentum": -0.06548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190028
      },
      {
        "date": "2024-09-27",
        "close": 1.200552,
        "direction_boundary": 1.277373,
        "core_momentum": -0.06014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190112
      },
      {
        "date": "2024-10-04",
        "close": 1.191172,
        "direction_boundary": 1.25,
        "core_momentum": -0.047062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174315
      },
      {
        "date": "2024-10-11",
        "close": 1.21931,
        "direction_boundary": 1.25,
        "core_momentum": -0.024552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176648
      },
      {
        "date": "2024-10-18",
        "close": 1.209931,
        "direction_boundary": 1.259125,
        "core_momentum": -0.03907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167275
      },
      {
        "date": "2024-10-25",
        "close": 1.181793,
        "direction_boundary": 1.268249,
        "core_momentum": -0.06817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163611
      },
      {
        "date": "2024-11-01",
        "close": 1.116138,
        "direction_boundary": 1.268249,
        "core_momentum": -0.119938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170984
      },
      {
        "date": "2024-11-08",
        "close": 1.097379,
        "direction_boundary": 1.286497,
        "core_momentum": -0.147002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171808
      },
      {
        "date": "2024-11-15",
        "close": 1.106758,
        "direction_boundary": 1.295621,
        "core_momentum": -0.14577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17276
      },
      {
        "date": "2024-11-22",
        "close": 1.088,
        "direction_boundary": 1.277373,
        "core_momentum": -0.148252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162797
      },
      {
        "date": "2024-11-29",
        "close": 1.116138,
        "direction_boundary": 1.286497,
        "core_momentum": -0.132421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154382
      },
      {
        "date": "2024-12-06",
        "close": 1.134897,
        "direction_boundary": 1.295621,
        "core_momentum": -0.124052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149508
      },
      {
        "date": "2024-12-13",
        "close": 1.116138,
        "direction_boundary": 1.322993,
        "core_momentum": -0.156354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150484
      },
      {
        "date": "2024-12-20",
        "close": 1.078286,
        "direction_boundary": 1.322483,
        "core_momentum": -0.18465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15619
      },
      {
        "date": "2024-12-27",
        "close": 1.107429,
        "direction_boundary": 1.341241,
        "core_momentum": -0.174325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162265
      },
      {
        "date": "2025-01-03",
        "close": 1.117143,
        "direction_boundary": 1.36,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162446
      },
      {
        "date": "2025-01-10",
        "close": 1.097714,
        "direction_boundary": 1.331862,
        "core_momentum": -0.175805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163349
      },
      {
        "date": "2025-01-17",
        "close": 1.078286,
        "direction_boundary": 1.36,
        "core_momentum": -0.207143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164149
      },
      {
        "date": "2025-01-24",
        "close": 1.058857,
        "direction_boundary": 1.341241,
        "core_momentum": -0.210539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163913
      },
      {
        "date": "2025-01-31",
        "close": 1.078286,
        "direction_boundary": 1.388138,
        "core_momentum": -0.223214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164857
      },
      {
        "date": "2025-02-07",
        "close": 1.078286,
        "direction_boundary": 1.369379,
        "core_momentum": -0.212573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158846
      },
      {
        "date": "2025-02-14",
        "close": 1.078286,
        "direction_boundary": 1.256828,
        "core_momentum": -0.142058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158846
      },
      {
        "date": "2025-02-21",
        "close": 1.068571,
        "direction_boundary": 1.22869,
        "core_momentum": -0.130317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150608
      },
      {
        "date": "2025-02-28",
        "close": 1.088,
        "direction_boundary": 1.247448,
        "core_momentum": -0.127819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14731
      },
      {
        "date": "2025-03-07",
        "close": 1.029714,
        "direction_boundary": 1.256828,
        "core_momentum": -0.180704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161369
      },
      {
        "date": "2025-03-14",
        "close": 0.990857,
        "direction_boundary": 1.238069,
        "core_momentum": -0.199675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161956
      },
      {
        "date": "2025-03-21",
        "close": 1.000571,
        "direction_boundary": 1.266207,
        "core_momentum": -0.209789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163476
      },
      {
        "date": "2025-03-28",
        "close": 1.010286,
        "direction_boundary": 1.247448,
        "core_momentum": -0.190118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164764
      },
      {
        "date": "2025-04-04",
        "close": 1.029714,
        "direction_boundary": 1.313103,
        "core_momentum": -0.215816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168546
      },
      {
        "date": "2025-04-11",
        "close": 0.971429,
        "direction_boundary": 1.331862,
        "core_momentum": -0.270623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178232
      },
      {
        "date": "2025-04-18",
        "close": 0.971429,
        "direction_boundary": 1.275586,
        "core_momentum": -0.238445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178642
      },
      {
        "date": "2025-04-25",
        "close": 0.971429,
        "direction_boundary": 1.313103,
        "core_momentum": -0.260204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177645
      },
      {
        "date": "2025-05-02",
        "close": 1.010286,
        "direction_boundary": 1.256828,
        "core_momentum": -0.196162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174046
      },
      {
        "date": "2025-05-09",
        "close": 1.010286,
        "direction_boundary": 1.247448,
        "core_momentum": -0.190118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173076
      },
      {
        "date": "2025-05-16",
        "close": 1.039429,
        "direction_boundary": 1.238069,
        "core_momentum": -0.160443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177907
      },
      {
        "date": "2025-05-23",
        "close": 1.02,
        "direction_boundary": 1.284966,
        "core_momentum": -0.206205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178216
      },
      {
        "date": "2025-05-30",
        "close": 1.029714,
        "direction_boundary": 1.21931,
        "core_momentum": -0.155495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174521
      },
      {
        "date": "2025-06-06",
        "close": 1.000571,
        "direction_boundary": 1.256828,
        "core_momentum": -0.203892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175583
      },
      {
        "date": "2025-06-13",
        "close": 0.981143,
        "direction_boundary": 1.247448,
        "core_momentum": -0.21348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176026
      },
      {
        "date": "2025-06-20",
        "close": 0.990857,
        "direction_boundary": 1.238069,
        "core_momentum": -0.199675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171834
      },
      {
        "date": "2025-06-27",
        "close": 1.02,
        "direction_boundary": 1.238069,
        "core_momentum": -0.176136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17267
      },
      {
        "date": "2025-07-04",
        "close": 0.990857,
        "direction_boundary": 1.247448,
        "core_momentum": -0.205693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175374
      },
      {
        "date": "2025-07-11",
        "close": 1.010286,
        "direction_boundary": 1.247448,
        "core_momentum": -0.190118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177403
      },
      {
        "date": "2025-07-18",
        "close": 1.029714,
        "direction_boundary": 1.247448,
        "core_momentum": -0.174544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178679
      },
      {
        "date": "2025-07-25",
        "close": 1.000571,
        "direction_boundary": 1.256828,
        "core_momentum": -0.203892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181191
      },
      {
        "date": "2025-08-01",
        "close": 1.029714,
        "direction_boundary": 1.275586,
        "core_momentum": -0.192752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184121
      },
      {
        "date": "2025-08-08",
        "close": 1.02,
        "direction_boundary": 1.22869,
        "core_momentum": -0.169848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184408
      },
      {
        "date": "2025-08-15",
        "close": 1.029714,
        "direction_boundary": 1.22869,
        "core_momentum": -0.161942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185095
      },
      {
        "date": "2025-08-22",
        "close": 1.029714,
        "direction_boundary": 1.266207,
        "core_momentum": -0.186773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184808
      },
      {
        "date": "2025-08-29",
        "close": 0.981143,
        "direction_boundary": 1.21931,
        "core_momentum": -0.195329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193539
      },
      {
        "date": "2025-09-05",
        "close": 0.961714,
        "direction_boundary": 1.191172,
        "core_momentum": -0.192632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180714
      },
      {
        "date": "2025-09-12",
        "close": 0.981143,
        "direction_boundary": 1.21931,
        "core_momentum": -0.195329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175641
      },
      {
        "date": "2025-09-19",
        "close": 0.990857,
        "direction_boundary": 1.21931,
        "core_momentum": -0.187363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175652
      },
      {
        "date": "2025-09-26",
        "close": 1.049143,
        "direction_boundary": 1.200552,
        "core_momentum": -0.126116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192611
      },
      {
        "date": "2025-10-03",
        "close": 1.049143,
        "direction_boundary": 1.191172,
        "core_momentum": -0.119235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190935
      },
      {
        "date": "2025-10-10",
        "close": 1.049143,
        "direction_boundary": 1.21931,
        "core_momentum": -0.13956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170988
      },
      {
        "date": "2025-10-17",
        "close": 1.029714,
        "direction_boundary": 1.209931,
        "core_momentum": -0.148948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173581
      },
      {
        "date": "2025-10-24",
        "close": 1.029714,
        "direction_boundary": 1.181793,
        "core_momentum": -0.128685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173581
      },
      {
        "date": "2025-10-31",
        "close": 1.039429,
        "direction_boundary": 1.116138,
        "core_momentum": -0.068727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165617
      },
      {
        "date": "2025-11-07",
        "close": 1.02,
        "direction_boundary": 1.097379,
        "core_momentum": -0.070513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167917
      },
      {
        "date": "2025-11-14",
        "close": 1.02,
        "direction_boundary": 1.106758,
        "core_momentum": -0.078389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162968
      },
      {
        "date": "2025-11-21",
        "close": 1.039429,
        "direction_boundary": 1.088,
        "core_momentum": -0.044642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162968
      },
      {
        "date": "2025-11-28",
        "close": 1.02,
        "direction_boundary": 1.116138,
        "core_momentum": -0.086135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164655
      },
      {
        "date": "2025-12-05",
        "close": 1.029714,
        "direction_boundary": 1.134897,
        "core_momentum": -0.092681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159956
      },
      {
        "date": "2025-12-12",
        "close": 1.02,
        "direction_boundary": 1.116138,
        "core_momentum": -0.086135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157937
      },
      {
        "date": "2025-12-19",
        "close": 1.02,
        "direction_boundary": 1.078286,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157484
      },
      {
        "date": "2025-12-26",
        "close": 1.03,
        "direction_boundary": 1.107429,
        "core_momentum": -0.069918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152867
      },
      {
        "date": "2026-01-02",
        "close": 1.01,
        "direction_boundary": 1.117143,
        "core_momentum": -0.095908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149787
      },
      {
        "date": "2026-01-09",
        "close": 1.0,
        "direction_boundary": 1.097714,
        "core_momentum": -0.089016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147986
      },
      {
        "date": "2026-01-16",
        "close": 1.05,
        "direction_boundary": 1.078286,
        "core_momentum": -0.026232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160979
      },
      {
        "date": "2026-01-23",
        "close": 1.03,
        "direction_boundary": 1.058857,
        "core_momentum": -0.027253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158019
      },
      {
        "date": "2026-01-30",
        "close": 1.02,
        "direction_boundary": 1.078286,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153523
      },
      {
        "date": "2026-02-06",
        "close": 1.01,
        "direction_boundary": 1.078286,
        "core_momentum": -0.063328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153569
      },
      {
        "date": "2026-02-13",
        "close": 0.995,
        "direction_boundary": 1.078286,
        "core_momentum": -0.077239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15417
      },
      {
        "date": "2026-02-20",
        "close": 1.01,
        "direction_boundary": 1.068571,
        "core_momentum": -0.054812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155814
      },
      {
        "date": "2026-02-27",
        "close": 0.995,
        "direction_boundary": 1.088,
        "core_momentum": -0.085478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141669
      },
      {
        "date": "2026-03-06",
        "close": 0.955,
        "direction_boundary": 1.029714,
        "core_momentum": -0.072558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150494
      },
      {
        "date": "2026-03-13",
        "close": 0.935,
        "direction_boundary": 0.990857,
        "core_momentum": -0.056372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150232
      },
      {
        "date": "2026-03-20",
        "close": 0.925,
        "direction_boundary": 1.000571,
        "core_momentum": -0.075528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149737
      },
      {
        "date": "2026-03-27",
        "close": 0.945,
        "direction_boundary": 1.010286,
        "core_momentum": -0.064621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127771
      },
      {
        "date": "2026-04-03",
        "close": 0.93,
        "direction_boundary": 1.029714,
        "core_momentum": -0.096837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128687
      },
      {
        "date": "2026-04-10",
        "close": 0.95,
        "direction_boundary": 0.971429,
        "core_momentum": -0.022059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133512
      },
      {
        "date": "2026-04-17",
        "close": 0.935,
        "direction_boundary": 0.971429,
        "core_momentum": -0.0375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132948
      },
      {
        "date": "2026-04-24",
        "close": 0.93,
        "direction_boundary": 0.971429,
        "core_momentum": -0.042647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132856
      },
      {
        "date": "2026-05-01",
        "close": 0.92,
        "direction_boundary": 1.010286,
        "core_momentum": -0.089367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131758
      },
      {
        "date": "2026-05-08",
        "close": 0.915,
        "direction_boundary": 1.010286,
        "core_momentum": -0.094316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130176
      },
      {
        "date": "2026-05-15",
        "close": 1.46,
        "direction_boundary": 1.039429,
        "core_momentum": 0.404617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666812
      },
      {
        "date": "2026-05-22",
        "close": 1.91,
        "direction_boundary": 1.02,
        "core_momentum": 0.872549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75479
      },
      {
        "date": "2026-05-29",
        "close": 1.93,
        "direction_boundary": 1.029714,
        "core_momentum": 0.874307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752599
      },
      {
        "date": "2026-06-05",
        "close": 1.93,
        "direction_boundary": 1.000571,
        "core_momentum": 0.928899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753092
      },
      {
        "date": "2026-06-12",
        "close": 1.93,
        "direction_boundary": 0.981143,
        "core_momentum": 0.967093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75236
      },
      {
        "date": "2026-06-19",
        "close": 1.95,
        "direction_boundary": 0.990857,
        "core_momentum": 0.967993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751823
      },
      {
        "date": "2026-06-26",
        "close": 1.95,
        "direction_boundary": 1.02,
        "core_momentum": 0.911765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752339
      },
      {
        "date": "2026-07-03",
        "close": 1.96,
        "direction_boundary": 0.990857,
        "core_momentum": 0.978086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750215
      },
      {
        "date": "2026-07-10",
        "close": 1.95,
        "direction_boundary": 1.010286,
        "core_momentum": 0.930147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749788
      },
      {
        "date": "2026-07-17",
        "close": 1.97,
        "direction_boundary": 1.029714,
        "core_momentum": 0.913153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749319
      },
      {
        "date": "2026-07-24",
        "close": 1.96,
        "direction_boundary": 1.000571,
        "core_momentum": 0.958881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747935
      },
      {
        "date": "2026-07-31",
        "close": 1.96,
        "direction_boundary": 1.029714,
        "core_momentum": 0.903441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747156
      },
      {
        "date": "2026-08-07",
        "close": 1.99,
        "direction_boundary": 1.02,
        "core_momentum": 0.95098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745618
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.259125,
        "volume": 2319000
      },
      {
        "date": "2023-08-25",
        "close": 1.231752,
        "volume": 2020800
      },
      {
        "date": "2023-09-01",
        "close": 1.268249,
        "volume": 2572500
      },
      {
        "date": "2023-09-08",
        "close": 1.277373,
        "volume": 2229800
      },
      {
        "date": "2023-09-15",
        "close": 1.268249,
        "volume": 1143400
      },
      {
        "date": "2023-09-22",
        "close": 1.304745,
        "volume": 2653300
      },
      {
        "date": "2023-09-29",
        "close": 1.277373,
        "volume": 395000
      },
      {
        "date": "2023-10-06",
        "close": 1.25,
        "volume": 1235600
      },
      {
        "date": "2023-10-13",
        "close": 1.25,
        "volume": 1478000
      },
      {
        "date": "2023-10-20",
        "close": 1.259125,
        "volume": 2594100
      },
      {
        "date": "2023-10-27",
        "close": 1.268249,
        "volume": 2428900
      },
      {
        "date": "2023-11-03",
        "close": 1.268249,
        "volume": 1089600
      },
      {
        "date": "2023-11-10",
        "close": 1.286497,
        "volume": 621200
      },
      {
        "date": "2023-11-17",
        "close": 1.295621,
        "volume": 1035500
      },
      {
        "date": "2023-11-24",
        "close": 1.277373,
        "volume": 1348400
      },
      {
        "date": "2023-12-01",
        "close": 1.286497,
        "volume": 2041500
      },
      {
        "date": "2023-12-08",
        "close": 1.295621,
        "volume": 1247000
      },
      {
        "date": "2023-12-15",
        "close": 1.322993,
        "volume": 2216400
      },
      {
        "date": "2023-12-22",
        "close": 1.322483,
        "volume": 1911600
      },
      {
        "date": "2023-12-29",
        "close": 1.341241,
        "volume": 408800
      },
      {
        "date": "2024-01-05",
        "close": 1.36,
        "volume": 605800
      },
      {
        "date": "2024-01-12",
        "close": 1.331862,
        "volume": 1534400
      },
      {
        "date": "2024-01-19",
        "close": 1.36,
        "volume": 1641700
      },
      {
        "date": "2024-01-26",
        "close": 1.341241,
        "volume": 885900
      },
      {
        "date": "2024-02-02",
        "close": 1.388138,
        "volume": 1285800
      },
      {
        "date": "2024-02-09",
        "close": 1.369379,
        "volume": 1387700
      },
      {
        "date": "2024-02-16",
        "close": 1.256828,
        "volume": 2718600
      },
      {
        "date": "2024-02-23",
        "close": 1.22869,
        "volume": 1170800
      },
      {
        "date": "2024-03-01",
        "close": 1.247448,
        "volume": 603300
      },
      {
        "date": "2024-03-08",
        "close": 1.256828,
        "volume": 964100
      },
      {
        "date": "2024-03-15",
        "close": 1.238069,
        "volume": 1139700
      },
      {
        "date": "2024-03-22",
        "close": 1.266207,
        "volume": 1786300
      },
      {
        "date": "2024-03-29",
        "close": 1.247448,
        "volume": 418600
      },
      {
        "date": "2024-04-05",
        "close": 1.313103,
        "volume": 3231700
      },
      {
        "date": "2024-04-12",
        "close": 1.331862,
        "volume": 1276300
      },
      {
        "date": "2024-04-19",
        "close": 1.275586,
        "volume": 822000
      },
      {
        "date": "2024-04-26",
        "close": 1.313103,
        "volume": 1279700
      },
      {
        "date": "2024-05-03",
        "close": 1.256828,
        "volume": 1378900
      },
      {
        "date": "2024-05-10",
        "close": 1.247448,
        "volume": 1467400
      },
      {
        "date": "2024-05-17",
        "close": 1.238069,
        "volume": 1861500
      },
      {
        "date": "2024-05-24",
        "close": 1.284966,
        "volume": 3448100
      },
      {
        "date": "2024-05-31",
        "close": 1.21931,
        "volume": 2243100
      },
      {
        "date": "2024-06-07",
        "close": 1.256828,
        "volume": 3536400
      },
      {
        "date": "2024-06-14",
        "close": 1.247448,
        "volume": 737800
      },
      {
        "date": "2024-06-21",
        "close": 1.238069,
        "volume": 791100
      },
      {
        "date": "2024-06-28",
        "close": 1.238069,
        "volume": 511200
      },
      {
        "date": "2024-07-05",
        "close": 1.247448,
        "volume": 498000
      },
      {
        "date": "2024-07-12",
        "close": 1.247448,
        "volume": 1105800
      },
      {
        "date": "2024-07-19",
        "close": 1.247448,
        "volume": 787800
      },
      {
        "date": "2024-07-26",
        "close": 1.256828,
        "volume": 1830900
      },
      {
        "date": "2024-08-02",
        "close": 1.275586,
        "volume": 1859200
      },
      {
        "date": "2024-08-09",
        "close": 1.22869,
        "volume": 1453000
      },
      {
        "date": "2024-08-16",
        "close": 1.22869,
        "volume": 505000
      },
      {
        "date": "2024-08-23",
        "close": 1.266207,
        "volume": 1151500
      },
      {
        "date": "2024-08-30",
        "close": 1.21931,
        "volume": 1137200
      },
      {
        "date": "2024-09-06",
        "close": 1.191172,
        "volume": 565700
      },
      {
        "date": "2024-09-13",
        "close": 1.21931,
        "volume": 333300
      },
      {
        "date": "2024-09-20",
        "close": 1.21931,
        "volume": 250600
      },
      {
        "date": "2024-09-27",
        "close": 1.200552,
        "volume": 595700
      },
      {
        "date": "2024-10-04",
        "close": 1.191172,
        "volume": 701700
      },
      {
        "date": "2024-10-11",
        "close": 1.21931,
        "volume": 909300
      },
      {
        "date": "2024-10-18",
        "close": 1.209931,
        "volume": 468700
      },
      {
        "date": "2024-10-25",
        "close": 1.181793,
        "volume": 754600
      },
      {
        "date": "2024-11-01",
        "close": 1.116138,
        "volume": 1785900
      },
      {
        "date": "2024-11-08",
        "close": 1.097379,
        "volume": 4737200
      },
      {
        "date": "2024-11-15",
        "close": 1.106758,
        "volume": 1558300
      },
      {
        "date": "2024-11-22",
        "close": 1.088,
        "volume": 1349900
      },
      {
        "date": "2024-11-29",
        "close": 1.116138,
        "volume": 1164900
      },
      {
        "date": "2024-12-06",
        "close": 1.134897,
        "volume": 890300
      },
      {
        "date": "2024-12-13",
        "close": 1.116138,
        "volume": 460900
      },
      {
        "date": "2024-12-20",
        "close": 1.078286,
        "volume": 1166100
      },
      {
        "date": "2024-12-27",
        "close": 1.107429,
        "volume": 493600
      },
      {
        "date": "2025-01-03",
        "close": 1.117143,
        "volume": 394600
      },
      {
        "date": "2025-01-10",
        "close": 1.097714,
        "volume": 832800
      },
      {
        "date": "2025-01-17",
        "close": 1.078286,
        "volume": 1255300
      },
      {
        "date": "2025-01-24",
        "close": 1.058857,
        "volume": 191300
      },
      {
        "date": "2025-01-31",
        "close": 1.078286,
        "volume": 1120200
      },
      {
        "date": "2025-02-07",
        "close": 1.078286,
        "volume": 1938400
      },
      {
        "date": "2025-02-14",
        "close": 1.078286,
        "volume": 410400
      },
      {
        "date": "2025-02-21",
        "close": 1.068571,
        "volume": 710700
      },
      {
        "date": "2025-02-28",
        "close": 1.088,
        "volume": 897700
      },
      {
        "date": "2025-03-07",
        "close": 1.029714,
        "volume": 797100
      },
      {
        "date": "2025-03-14",
        "close": 0.990857,
        "volume": 1446900
      },
      {
        "date": "2025-03-21",
        "close": 1.000571,
        "volume": 480700
      },
      {
        "date": "2025-03-28",
        "close": 1.010286,
        "volume": 355000
      },
      {
        "date": "2025-04-04",
        "close": 1.029714,
        "volume": 402400
      },
      {
        "date": "2025-04-11",
        "close": 0.971429,
        "volume": 1151400
      },
      {
        "date": "2025-04-18",
        "close": 0.971429,
        "volume": 532000
      },
      {
        "date": "2025-04-25",
        "close": 0.971429,
        "volume": 563900
      },
      {
        "date": "2025-05-02",
        "close": 1.010286,
        "volume": 908400
      },
      {
        "date": "2025-05-09",
        "close": 1.010286,
        "volume": 1181600
      },
      {
        "date": "2025-05-16",
        "close": 1.039429,
        "volume": 1052500
      },
      {
        "date": "2025-05-23",
        "close": 1.02,
        "volume": 279300
      },
      {
        "date": "2025-05-30",
        "close": 1.029714,
        "volume": 381500
      },
      {
        "date": "2025-06-06",
        "close": 1.000571,
        "volume": 397500
      },
      {
        "date": "2025-06-13",
        "close": 0.981143,
        "volume": 270300
      },
      {
        "date": "2025-06-20",
        "close": 0.990857,
        "volume": 212400
      },
      {
        "date": "2025-06-27",
        "close": 1.02,
        "volume": 1274100
      },
      {
        "date": "2025-07-04",
        "close": 0.990857,
        "volume": 1394000
      },
      {
        "date": "2025-07-11",
        "close": 1.010286,
        "volume": 1209700
      },
      {
        "date": "2025-07-18",
        "close": 1.029714,
        "volume": 1031000
      },
      {
        "date": "2025-07-25",
        "close": 1.000571,
        "volume": 2330000
      },
      {
        "date": "2025-08-01",
        "close": 1.029714,
        "volume": 1504000
      },
      {
        "date": "2025-08-08",
        "close": 1.02,
        "volume": 1001000
      },
      {
        "date": "2025-08-15",
        "close": 1.029714,
        "volume": 1541000
      },
      {
        "date": "2025-08-22",
        "close": 1.029714,
        "volume": 300200
      },
      {
        "date": "2025-08-29",
        "close": 0.981143,
        "volume": 3104200
      },
      {
        "date": "2025-09-05",
        "close": 0.961714,
        "volume": 1094800
      },
      {
        "date": "2025-09-12",
        "close": 0.981143,
        "volume": 668000
      },
      {
        "date": "2025-09-19",
        "close": 0.990857,
        "volume": 613800
      },
      {
        "date": "2025-09-26",
        "close": 1.049143,
        "volume": 2924200
      },
      {
        "date": "2025-10-03",
        "close": 1.049143,
        "volume": 1824900
      },
      {
        "date": "2025-10-10",
        "close": 1.049143,
        "volume": 664100
      },
      {
        "date": "2025-10-17",
        "close": 1.029714,
        "volume": 1811800
      },
      {
        "date": "2025-10-24",
        "close": 1.029714,
        "volume": 518500
      },
      {
        "date": "2025-10-31",
        "close": 1.039429,
        "volume": 749500
      },
      {
        "date": "2025-11-07",
        "close": 1.02,
        "volume": 735000
      },
      {
        "date": "2025-11-14",
        "close": 1.02,
        "volume": 709900
      },
      {
        "date": "2025-11-21",
        "close": 1.039429,
        "volume": 1717200
      },
      {
        "date": "2025-11-28",
        "close": 1.02,
        "volume": 1244600
      },
      {
        "date": "2025-12-05",
        "close": 1.029714,
        "volume": 588300
      },
      {
        "date": "2025-12-12",
        "close": 1.02,
        "volume": 979500
      },
      {
        "date": "2025-12-19",
        "close": 1.02,
        "volume": 523500
      },
      {
        "date": "2025-12-26",
        "close": 1.03,
        "volume": 717000
      },
      {
        "date": "2026-01-02",
        "close": 1.01,
        "volume": 553300
      },
      {
        "date": "2026-01-09",
        "close": 1.0,
        "volume": 2027300
      },
      {
        "date": "2026-01-16",
        "close": 1.05,
        "volume": 2173500
      },
      {
        "date": "2026-01-23",
        "close": 1.03,
        "volume": 880500
      },
      {
        "date": "2026-01-30",
        "close": 1.02,
        "volume": 865700
      },
      {
        "date": "2026-02-06",
        "close": 1.01,
        "volume": 1423300
      },
      {
        "date": "2026-02-13",
        "close": 0.995,
        "volume": 3539100
      },
      {
        "date": "2026-02-20",
        "close": 1.01,
        "volume": 2306700
      },
      {
        "date": "2026-02-27",
        "close": 0.995,
        "volume": 4266100
      },
      {
        "date": "2026-03-06",
        "close": 0.955,
        "volume": 1921700
      },
      {
        "date": "2026-03-13",
        "close": 0.935,
        "volume": 1066900
      },
      {
        "date": "2026-03-20",
        "close": 0.925,
        "volume": 752100
      },
      {
        "date": "2026-03-27",
        "close": 0.945,
        "volume": 397400
      },
      {
        "date": "2026-04-03",
        "close": 0.93,
        "volume": 656400
      },
      {
        "date": "2026-04-10",
        "close": 0.95,
        "volume": 796800
      },
      {
        "date": "2026-04-17",
        "close": 0.935,
        "volume": 373100
      },
      {
        "date": "2026-04-24",
        "close": 0.93,
        "volume": 1262300
      },
      {
        "date": "2026-05-01",
        "close": 0.92,
        "volume": 1674700
      },
      {
        "date": "2026-05-08",
        "close": 0.915,
        "volume": 1176700
      },
      {
        "date": "2026-05-15",
        "close": 1.46,
        "volume": 38028200
      },
      {
        "date": "2026-05-22",
        "close": 1.91,
        "volume": 98774200
      },
      {
        "date": "2026-05-29",
        "close": 1.93,
        "volume": 30883300
      },
      {
        "date": "2026-06-05",
        "close": 1.93,
        "volume": 625900
      },
      {
        "date": "2026-06-12",
        "close": 1.93,
        "volume": 3187900
      },
      {
        "date": "2026-06-19",
        "close": 1.95,
        "volume": 3530400
      },
      {
        "date": "2026-06-26",
        "close": 1.95,
        "volume": 2284500
      },
      {
        "date": "2026-07-03",
        "close": 1.96,
        "volume": 199100
      },
      {
        "date": "2026-07-10",
        "close": 1.95,
        "volume": 1720200
      },
      {
        "date": "2026-07-17",
        "close": 1.97,
        "volume": 20406300
      },
      {
        "date": "2026-07-24",
        "close": 1.96,
        "volume": 2239400
      },
      {
        "date": "2026-07-31",
        "close": 1.96,
        "volume": 1326500
      },
      {
        "date": "2026-08-07",
        "close": 1.99,
        "volume": 7896500
      }
    ],
    "sharemaestro_context": {
      "trend": 1.376667,
      "fair_value": 1.194917,
      "market_activity": 59.620574,
      "market_dynamics": 0.672773,
      "relative_strength": 56.884181
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.0,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.8947,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.014599,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.002397,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.045882,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.036449,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.052392,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.02514,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": -0.007937
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": -0.01651
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": 0.040323
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.064516
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.03876
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": 0.094832
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.249576
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.363014
      }
    ]
  }
}