{
  "ticker": {
    "uuid": "e3c8a598-574a-4c74-89dc-dce6c39a6e66",
    "symbol": "002992",
    "name": "Shenzhen Baoming Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60.060001,
    "boundary_margin": -0.375624,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.5058,
    "volatility_stability": 1.5523,
    "risk_context": 0.1977,
    "current_regime": {
      "move": -0.288425,
      "interruption": 0.212359,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.779,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 57.220001,
        "direction_boundary": 24.51,
        "core_momentum": 1.334557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691983
      },
      {
        "date": "2023-08-04",
        "close": 63.919998,
        "direction_boundary": 29.4,
        "core_momentum": 1.17415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701935
      },
      {
        "date": "2023-08-11",
        "close": 64.379997,
        "direction_boundary": 29.5,
        "core_momentum": 1.182373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685989
      },
      {
        "date": "2023-08-18",
        "close": 58.330002,
        "direction_boundary": 24.98,
        "core_momentum": 1.335068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699653
      },
      {
        "date": "2023-08-25",
        "close": 61.580002,
        "direction_boundary": 30.6,
        "core_momentum": 1.012418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696114
      },
      {
        "date": "2023-09-01",
        "close": 64.400002,
        "direction_boundary": 36.43,
        "core_momentum": 0.767774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673337
      },
      {
        "date": "2023-09-08",
        "close": 64.93,
        "direction_boundary": 35.580002,
        "core_momentum": 0.824902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660122
      },
      {
        "date": "2023-09-15",
        "close": 67.949997,
        "direction_boundary": 34.189999,
        "core_momentum": 0.987423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650767
      },
      {
        "date": "2023-09-22",
        "close": 63.689999,
        "direction_boundary": 36.200001,
        "core_momentum": 0.759392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66179
      },
      {
        "date": "2023-09-29",
        "close": 62.18,
        "direction_boundary": 31.91,
        "core_momentum": 0.948605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660594
      },
      {
        "date": "2023-10-27",
        "close": 62.919998,
        "direction_boundary": 29.620001,
        "core_momentum": 1.12424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598288
      },
      {
        "date": "2023-11-03",
        "close": 62.419998,
        "direction_boundary": 29.66,
        "core_momentum": 1.104518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59856
      },
      {
        "date": "2023-11-10",
        "close": 63.360001,
        "direction_boundary": 35.700001,
        "core_momentum": 0.77479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596512
      },
      {
        "date": "2023-11-17",
        "close": 78.269997,
        "direction_boundary": 47.150002,
        "core_momentum": 0.660021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540638
      },
      {
        "date": "2023-11-24",
        "close": 81.300003,
        "direction_boundary": 49.849998,
        "core_momentum": 0.630893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532312
      },
      {
        "date": "2023-12-01",
        "close": 84.919998,
        "direction_boundary": 58.830002,
        "core_momentum": 0.443481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527127
      },
      {
        "date": "2023-12-08",
        "close": 76.389999,
        "direction_boundary": 62.700001,
        "core_momentum": 0.218341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552554
      },
      {
        "date": "2023-12-15",
        "close": 75.059998,
        "direction_boundary": 62.040001,
        "core_momentum": 0.209865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553731
      },
      {
        "date": "2023-12-22",
        "close": 72.809998,
        "direction_boundary": 59.150002,
        "core_momentum": 0.230938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535953
      },
      {
        "date": "2023-12-29",
        "close": 78.0,
        "direction_boundary": 55.25,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535522
      },
      {
        "date": "2024-01-05",
        "close": 69.300003,
        "direction_boundary": 51.459999,
        "core_momentum": 0.346677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560998
      },
      {
        "date": "2024-01-12",
        "close": 64.040001,
        "direction_boundary": 55.5,
        "core_momentum": 0.153874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536923
      },
      {
        "date": "2024-01-19",
        "close": 55.400002,
        "direction_boundary": 61.990002,
        "core_momentum": -0.106307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557346
      },
      {
        "date": "2024-01-26",
        "close": 51.200001,
        "direction_boundary": 54.990002,
        "core_momentum": -0.068922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556851
      },
      {
        "date": "2024-02-02",
        "close": 41.400002,
        "direction_boundary": 49.0,
        "core_momentum": -0.155102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624378
      },
      {
        "date": "2024-02-09",
        "close": 41.549999,
        "direction_boundary": 52.5,
        "core_momentum": -0.208571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59928
      },
      {
        "date": "2024-02-23",
        "close": 49.360001,
        "direction_boundary": 47.709999,
        "core_momentum": 0.034584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.653614
      },
      {
        "date": "2024-03-01",
        "close": 49.970001,
        "direction_boundary": 45.889999,
        "core_momentum": 0.088908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.641579
      },
      {
        "date": "2024-03-08",
        "close": 47.66,
        "direction_boundary": 49.52,
        "core_momentum": -0.037561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637977
      },
      {
        "date": "2024-03-15",
        "close": 52.25,
        "direction_boundary": 44.02,
        "core_momentum": 0.18696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.649308
      },
      {
        "date": "2024-03-22",
        "close": 51.91,
        "direction_boundary": 40.720001,
        "core_momentum": 0.274804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.648893
      },
      {
        "date": "2024-03-29",
        "close": 45.650002,
        "direction_boundary": 38.259998,
        "core_momentum": 0.193152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.664559
      },
      {
        "date": "2024-04-05",
        "close": 44.080002,
        "direction_boundary": 38.790001,
        "core_momentum": 0.136375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.661405
      },
      {
        "date": "2024-04-12",
        "close": 43.18,
        "direction_boundary": 41.490002,
        "core_momentum": 0.040733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.661322
      },
      {
        "date": "2024-04-19",
        "close": 44.759998,
        "direction_boundary": 42.09,
        "core_momentum": 0.063435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.653836
      },
      {
        "date": "2024-04-26",
        "close": 45.59,
        "direction_boundary": 40.919998,
        "core_momentum": 0.114125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.654823
      },
      {
        "date": "2024-05-03",
        "close": 46.139999,
        "direction_boundary": 33.790001,
        "core_momentum": 0.365493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.655518
      },
      {
        "date": "2024-05-10",
        "close": 57.900002,
        "direction_boundary": 35.549999,
        "core_momentum": 0.628692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734598
      },
      {
        "date": "2024-05-17",
        "close": 60.349998,
        "direction_boundary": 37.610001,
        "core_momentum": 0.604626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736801
      },
      {
        "date": "2024-05-24",
        "close": 64.900002,
        "direction_boundary": 49.82,
        "core_momentum": 0.30269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679414
      },
      {
        "date": "2024-05-31",
        "close": 59.040001,
        "direction_boundary": 54.330002,
        "core_momentum": 0.086692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686625
      },
      {
        "date": "2024-06-07",
        "close": 54.299999,
        "direction_boundary": 58.540001,
        "core_momentum": -0.072429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688591
      },
      {
        "date": "2024-06-14",
        "close": 57.200001,
        "direction_boundary": 59.900002,
        "core_momentum": -0.045075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682719
      },
      {
        "date": "2024-06-21",
        "close": 54.389999,
        "direction_boundary": 60.810001,
        "core_momentum": -0.105575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68485
      },
      {
        "date": "2024-06-28",
        "close": 57.049999,
        "direction_boundary": 55.200001,
        "core_momentum": 0.033514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689298
      },
      {
        "date": "2024-07-05",
        "close": 53.849998,
        "direction_boundary": 59.25,
        "core_momentum": -0.091139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682884
      },
      {
        "date": "2024-07-12",
        "close": 62.860001,
        "direction_boundary": 62.279999,
        "core_momentum": 0.009313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704312
      },
      {
        "date": "2024-07-19",
        "close": 55.290001,
        "direction_boundary": 71.589996,
        "core_momentum": -0.227685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71805
      },
      {
        "date": "2024-07-26",
        "close": 52.330002,
        "direction_boundary": 65.0,
        "core_momentum": -0.194923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693579
      },
      {
        "date": "2024-08-02",
        "close": 47.880001,
        "direction_boundary": 59.959999,
        "core_momentum": -0.201468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695932
      },
      {
        "date": "2024-08-09",
        "close": 45.389999,
        "direction_boundary": 57.220001,
        "core_momentum": -0.206746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632015
      },
      {
        "date": "2024-08-16",
        "close": 46.91,
        "direction_boundary": 63.919998,
        "core_momentum": -0.266114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633329
      },
      {
        "date": "2024-08-23",
        "close": 41.970001,
        "direction_boundary": 64.379997,
        "core_momentum": -0.348089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604685
      },
      {
        "date": "2024-08-30",
        "close": 46.810001,
        "direction_boundary": 58.330002,
        "core_momentum": -0.197497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625189
      },
      {
        "date": "2024-09-06",
        "close": 46.639999,
        "direction_boundary": 61.580002,
        "core_momentum": -0.242611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621852
      },
      {
        "date": "2024-09-13",
        "close": 41.900002,
        "direction_boundary": 64.400002,
        "core_momentum": -0.349379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623739
      },
      {
        "date": "2024-09-20",
        "close": 39.529999,
        "direction_boundary": 64.93,
        "core_momentum": -0.391191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627522
      },
      {
        "date": "2024-09-27",
        "close": 45.560001,
        "direction_boundary": 67.949997,
        "core_momentum": -0.329507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63779
      },
      {
        "date": "2024-10-04",
        "close": 49.110001,
        "direction_boundary": 63.689999,
        "core_momentum": -0.228921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643963
      },
      {
        "date": "2024-10-11",
        "close": 43.959999,
        "direction_boundary": 62.18,
        "core_momentum": -0.29302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662764
      },
      {
        "date": "2024-10-18",
        "close": 47.330002,
        "direction_boundary": 66.809998,
        "core_momentum": -0.291573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668858
      },
      {
        "date": "2024-10-25",
        "close": 55.529999,
        "direction_boundary": 64.510002,
        "core_momentum": -0.139203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.703563
      },
      {
        "date": "2024-11-01",
        "close": 51.799999,
        "direction_boundary": 62.919998,
        "core_momentum": -0.176732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.71158
      },
      {
        "date": "2024-11-08",
        "close": 66.059998,
        "direction_boundary": 62.419998,
        "core_momentum": 0.058315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721951
      },
      {
        "date": "2024-11-15",
        "close": 66.949997,
        "direction_boundary": 63.360001,
        "core_momentum": 0.05666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72017
      },
      {
        "date": "2024-11-22",
        "close": 63.880001,
        "direction_boundary": 78.269997,
        "core_momentum": -0.183851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716446
      },
      {
        "date": "2024-11-29",
        "close": 63.389999,
        "direction_boundary": 81.300003,
        "core_momentum": -0.220295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.703657
      },
      {
        "date": "2024-12-06",
        "close": 61.27,
        "direction_boundary": 84.919998,
        "core_momentum": -0.278497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.69477
      },
      {
        "date": "2024-12-13",
        "close": 59.810001,
        "direction_boundary": 76.389999,
        "core_momentum": -0.217044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.692404
      },
      {
        "date": "2024-12-20",
        "close": 55.650002,
        "direction_boundary": 75.059998,
        "core_momentum": -0.258593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.696315
      },
      {
        "date": "2024-12-27",
        "close": 58.66,
        "direction_boundary": 72.809998,
        "core_momentum": -0.194341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.697012
      },
      {
        "date": "2025-01-03",
        "close": 61.189999,
        "direction_boundary": 78.0,
        "core_momentum": -0.215513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.693924
      },
      {
        "date": "2025-01-10",
        "close": 52.349998,
        "direction_boundary": 69.300003,
        "core_momentum": -0.244589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693567
      },
      {
        "date": "2025-01-17",
        "close": 57.799999,
        "direction_boundary": 64.040001,
        "core_momentum": -0.097439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.68567
      },
      {
        "date": "2025-01-24",
        "close": 56.529999,
        "direction_boundary": 55.400002,
        "core_momentum": 0.020397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68174
      },
      {
        "date": "2025-01-31",
        "close": 58.48,
        "direction_boundary": 51.200001,
        "core_momentum": 0.142187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669817
      },
      {
        "date": "2025-02-07",
        "close": 59.419998,
        "direction_boundary": 41.400002,
        "core_momentum": 0.435266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664045
      },
      {
        "date": "2025-02-14",
        "close": 62.32,
        "direction_boundary": 41.549999,
        "core_momentum": 0.49988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665357
      },
      {
        "date": "2025-02-21",
        "close": 63.630001,
        "direction_boundary": 49.360001,
        "core_momentum": 0.2891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641629
      },
      {
        "date": "2025-02-28",
        "close": 64.139999,
        "direction_boundary": 49.970001,
        "core_momentum": 0.28357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627439
      },
      {
        "date": "2025-03-07",
        "close": 63.150002,
        "direction_boundary": 47.66,
        "core_momentum": 0.325011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628255
      },
      {
        "date": "2025-03-14",
        "close": 76.040001,
        "direction_boundary": 52.25,
        "core_momentum": 0.455311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648443
      },
      {
        "date": "2025-03-21",
        "close": 71.510002,
        "direction_boundary": 51.91,
        "core_momentum": 0.377577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649258
      },
      {
        "date": "2025-03-28",
        "close": 69.510002,
        "direction_boundary": 45.650002,
        "core_momentum": 0.522672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629394
      },
      {
        "date": "2025-04-04",
        "close": 71.919998,
        "direction_boundary": 44.080002,
        "core_momentum": 0.631579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624285
      },
      {
        "date": "2025-04-11",
        "close": 65.010002,
        "direction_boundary": 43.18,
        "core_momentum": 0.505558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620494
      },
      {
        "date": "2025-04-18",
        "close": 66.900002,
        "direction_boundary": 44.759998,
        "core_momentum": 0.494638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615067
      },
      {
        "date": "2025-04-25",
        "close": 65.160004,
        "direction_boundary": 45.59,
        "core_momentum": 0.429261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579554
      },
      {
        "date": "2025-05-02",
        "close": 64.970001,
        "direction_boundary": 46.139999,
        "core_momentum": 0.408106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569429
      },
      {
        "date": "2025-05-09",
        "close": 63.939999,
        "direction_boundary": 57.900002,
        "core_momentum": 0.104318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45865
      },
      {
        "date": "2025-05-16",
        "close": 60.919998,
        "direction_boundary": 60.349998,
        "core_momentum": 0.009445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462688
      },
      {
        "date": "2025-05-23",
        "close": 57.970001,
        "direction_boundary": 64.900002,
        "core_momentum": -0.10678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463208
      },
      {
        "date": "2025-05-30",
        "close": 53.09,
        "direction_boundary": 59.040001,
        "core_momentum": -0.100779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477718
      },
      {
        "date": "2025-06-06",
        "close": 61.720001,
        "direction_boundary": 54.299999,
        "core_momentum": 0.136648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523152
      },
      {
        "date": "2025-06-13",
        "close": 57.049999,
        "direction_boundary": 57.200001,
        "core_momentum": -0.002622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533608
      },
      {
        "date": "2025-06-20",
        "close": 56.900002,
        "direction_boundary": 54.389999,
        "core_momentum": 0.046148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523919
      },
      {
        "date": "2025-06-27",
        "close": 60.200001,
        "direction_boundary": 57.049999,
        "core_momentum": 0.055215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524676
      },
      {
        "date": "2025-07-04",
        "close": 69.370003,
        "direction_boundary": 53.849998,
        "core_momentum": 0.288208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557462
      },
      {
        "date": "2025-07-11",
        "close": 59.91,
        "direction_boundary": 62.860001,
        "core_momentum": -0.04693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552153
      },
      {
        "date": "2025-07-18",
        "close": 60.599998,
        "direction_boundary": 55.290001,
        "core_momentum": 0.096039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535487
      },
      {
        "date": "2025-07-25",
        "close": 60.27,
        "direction_boundary": 52.330002,
        "core_momentum": 0.151729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534486
      },
      {
        "date": "2025-08-01",
        "close": 60.060001,
        "direction_boundary": 47.880001,
        "core_momentum": 0.254386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532598
      },
      {
        "date": "2025-08-08",
        "close": 62.150002,
        "direction_boundary": 45.389999,
        "core_momentum": 0.369244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53422
      },
      {
        "date": "2025-08-15",
        "close": 64.389999,
        "direction_boundary": 46.91,
        "core_momentum": 0.372628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532382
      },
      {
        "date": "2025-08-22",
        "close": 64.089996,
        "direction_boundary": 41.970001,
        "core_momentum": 0.527043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531683
      },
      {
        "date": "2025-08-29",
        "close": 62.650002,
        "direction_boundary": 46.810001,
        "core_momentum": 0.338389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532497
      },
      {
        "date": "2025-09-05",
        "close": 60.209999,
        "direction_boundary": 46.639999,
        "core_momentum": 0.290952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534877
      },
      {
        "date": "2025-09-12",
        "close": 58.290001,
        "direction_boundary": 41.900002,
        "core_momentum": 0.391169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462525
      },
      {
        "date": "2025-09-19",
        "close": 55.200001,
        "direction_boundary": 39.529999,
        "core_momentum": 0.396408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461084
      },
      {
        "date": "2025-09-26",
        "close": 54.810001,
        "direction_boundary": 45.560001,
        "core_momentum": 0.203029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460328
      },
      {
        "date": "2025-10-03",
        "close": 56.25,
        "direction_boundary": 49.110001,
        "core_momentum": 0.145388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458934
      },
      {
        "date": "2025-10-10",
        "close": 55.950001,
        "direction_boundary": 43.959999,
        "core_momentum": 0.272748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439526
      },
      {
        "date": "2025-10-17",
        "close": 51.32,
        "direction_boundary": 47.330002,
        "core_momentum": 0.084302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450321
      },
      {
        "date": "2025-10-24",
        "close": 53.639999,
        "direction_boundary": 55.529999,
        "core_momentum": -0.034036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455856
      },
      {
        "date": "2025-10-31",
        "close": 53.610001,
        "direction_boundary": 51.799999,
        "core_momentum": 0.034942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455915
      },
      {
        "date": "2025-11-07",
        "close": 52.700001,
        "direction_boundary": 66.059998,
        "core_momentum": -0.20224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455961
      },
      {
        "date": "2025-11-14",
        "close": 51.48,
        "direction_boundary": 66.949997,
        "core_momentum": -0.231068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452781
      },
      {
        "date": "2025-11-21",
        "close": 47.09,
        "direction_boundary": 63.880001,
        "core_momentum": -0.262837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463496
      },
      {
        "date": "2025-11-28",
        "close": 49.27,
        "direction_boundary": 63.389999,
        "core_momentum": -0.222748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454262
      },
      {
        "date": "2025-12-05",
        "close": 53.41,
        "direction_boundary": 61.27,
        "core_momentum": -0.128285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415718
      },
      {
        "date": "2025-12-12",
        "close": 51.389999,
        "direction_boundary": 59.810001,
        "core_momentum": -0.140779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405193
      },
      {
        "date": "2025-12-19",
        "close": 48.799999,
        "direction_boundary": 55.650002,
        "core_momentum": -0.123091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410539
      },
      {
        "date": "2025-12-26",
        "close": 49.970001,
        "direction_boundary": 58.66,
        "core_momentum": -0.148142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403056
      },
      {
        "date": "2026-01-02",
        "close": 47.610001,
        "direction_boundary": 61.189999,
        "core_momentum": -0.221932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344529
      },
      {
        "date": "2026-01-09",
        "close": 48.389999,
        "direction_boundary": 52.349998,
        "core_momentum": -0.075645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289188
      },
      {
        "date": "2026-01-16",
        "close": 47.450001,
        "direction_boundary": 57.799999,
        "core_momentum": -0.179066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28817
      },
      {
        "date": "2026-01-23",
        "close": 52.5,
        "direction_boundary": 56.529999,
        "core_momentum": -0.07129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326462
      },
      {
        "date": "2026-01-30",
        "close": 53.560001,
        "direction_boundary": 58.48,
        "core_momentum": -0.084131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328341
      },
      {
        "date": "2026-02-06",
        "close": 55.43,
        "direction_boundary": 59.419998,
        "core_momentum": -0.067149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328368
      },
      {
        "date": "2026-02-13",
        "close": 56.950001,
        "direction_boundary": 62.32,
        "core_momentum": -0.086168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326541
      },
      {
        "date": "2026-02-27",
        "close": 57.09,
        "direction_boundary": 63.630001,
        "core_momentum": -0.102782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326693
      },
      {
        "date": "2026-03-06",
        "close": 53.200001,
        "direction_boundary": 64.139999,
        "core_momentum": -0.170564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338568
      },
      {
        "date": "2026-03-13",
        "close": 52.98,
        "direction_boundary": 63.150002,
        "core_momentum": -0.161045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335118
      },
      {
        "date": "2026-03-20",
        "close": 52.119999,
        "direction_boundary": 76.040001,
        "core_momentum": -0.314571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33322
      },
      {
        "date": "2026-03-27",
        "close": 49.700001,
        "direction_boundary": 71.510002,
        "core_momentum": -0.304992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331268
      },
      {
        "date": "2026-04-03",
        "close": 49.310001,
        "direction_boundary": 69.510002,
        "core_momentum": -0.290606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331284
      },
      {
        "date": "2026-04-10",
        "close": 51.849998,
        "direction_boundary": 71.919998,
        "core_momentum": -0.27906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337342
      },
      {
        "date": "2026-04-17",
        "close": 51.68,
        "direction_boundary": 65.010002,
        "core_momentum": -0.205045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337327
      },
      {
        "date": "2026-04-24",
        "close": 53.66,
        "direction_boundary": 66.900002,
        "core_momentum": -0.197907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319415
      },
      {
        "date": "2026-05-01",
        "close": 52.439999,
        "direction_boundary": 65.160004,
        "core_momentum": -0.195212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315099
      },
      {
        "date": "2026-05-08",
        "close": 52.400002,
        "direction_boundary": 64.970001,
        "core_momentum": -0.193474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315099
      },
      {
        "date": "2026-05-15",
        "close": 48.07,
        "direction_boundary": 63.939999,
        "core_momentum": -0.248201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336108
      },
      {
        "date": "2026-05-22",
        "close": 47.189999,
        "direction_boundary": 60.919998,
        "core_momentum": -0.225378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335592
      },
      {
        "date": "2026-05-29",
        "close": 42.0,
        "direction_boundary": 57.970001,
        "core_momentum": -0.275487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351367
      },
      {
        "date": "2026-06-05",
        "close": 41.950001,
        "direction_boundary": 53.09,
        "core_momentum": -0.209832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344067
      },
      {
        "date": "2026-06-12",
        "close": 42.119999,
        "direction_boundary": 61.720001,
        "core_momentum": -0.317563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32101
      },
      {
        "date": "2026-06-19",
        "close": 45.919998,
        "direction_boundary": 57.049999,
        "core_momentum": -0.195092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344036
      },
      {
        "date": "2026-06-26",
        "close": 42.560001,
        "direction_boundary": 56.900002,
        "core_momentum": -0.252021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35227
      },
      {
        "date": "2026-07-03",
        "close": 41.189999,
        "direction_boundary": 60.200001,
        "core_momentum": -0.315781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351682
      },
      {
        "date": "2026-07-10",
        "close": 40.200001,
        "direction_boundary": 69.370003,
        "core_momentum": -0.420499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34764
      },
      {
        "date": "2026-07-17",
        "close": 32.599998,
        "direction_boundary": 59.91,
        "core_momentum": -0.45585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445368
      },
      {
        "date": "2026-07-24",
        "close": 34.0,
        "direction_boundary": 60.599998,
        "core_momentum": -0.438944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452298
      },
      {
        "date": "2026-07-31",
        "close": 31.459999,
        "direction_boundary": 60.27,
        "core_momentum": -0.478016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42959
      },
      {
        "date": "2026-08-07",
        "close": 37.5,
        "direction_boundary": 60.060001,
        "core_momentum": -0.375624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5058
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 57.220001,
        "volume": 15096091
      },
      {
        "date": "2023-08-04",
        "close": 63.919998,
        "volume": 22995515
      },
      {
        "date": "2023-08-11",
        "close": 64.379997,
        "volume": 18190344
      },
      {
        "date": "2023-08-18",
        "close": 58.330002,
        "volume": 11315273
      },
      {
        "date": "2023-08-25",
        "close": 61.580002,
        "volume": 14493439
      },
      {
        "date": "2023-09-01",
        "close": 64.400002,
        "volume": 14133802
      },
      {
        "date": "2023-09-08",
        "close": 64.93,
        "volume": 13681110
      },
      {
        "date": "2023-09-15",
        "close": 67.949997,
        "volume": 10908561
      },
      {
        "date": "2023-09-22",
        "close": 63.689999,
        "volume": 9286456
      },
      {
        "date": "2023-09-29",
        "close": 62.18,
        "volume": 6167034
      },
      {
        "date": "2023-10-13",
        "close": 66.809998,
        "volume": 15359919
      },
      {
        "date": "2023-10-20",
        "close": 64.510002,
        "volume": 7708076
      },
      {
        "date": "2023-10-27",
        "close": 62.919998,
        "volume": 6892819
      },
      {
        "date": "2023-11-03",
        "close": 62.419998,
        "volume": 7529292
      },
      {
        "date": "2023-11-10",
        "close": 63.360001,
        "volume": 8071498
      },
      {
        "date": "2023-11-17",
        "close": 78.269997,
        "volume": 16845019
      },
      {
        "date": "2023-11-24",
        "close": 81.300003,
        "volume": 29996548
      },
      {
        "date": "2023-12-01",
        "close": 84.919998,
        "volume": 13202294
      },
      {
        "date": "2023-12-08",
        "close": 76.389999,
        "volume": 17023592
      },
      {
        "date": "2023-12-15",
        "close": 75.059998,
        "volume": 7913988
      },
      {
        "date": "2023-12-22",
        "close": 72.809998,
        "volume": 8614563
      },
      {
        "date": "2023-12-29",
        "close": 78.0,
        "volume": 8313907
      },
      {
        "date": "2024-01-05",
        "close": 69.300003,
        "volume": 6546031
      },
      {
        "date": "2024-01-12",
        "close": 64.040001,
        "volume": 10345059
      },
      {
        "date": "2024-01-19",
        "close": 55.400002,
        "volume": 10019112
      },
      {
        "date": "2024-01-26",
        "close": 51.200001,
        "volume": 11706312
      },
      {
        "date": "2024-02-02",
        "close": 41.400002,
        "volume": 13858614
      },
      {
        "date": "2024-02-09",
        "close": 41.549999,
        "volume": 21163234
      },
      {
        "date": "2024-02-23",
        "close": 49.360001,
        "volume": 14519036
      },
      {
        "date": "2024-03-01",
        "close": 49.970001,
        "volume": 13719972
      },
      {
        "date": "2024-03-08",
        "close": 47.66,
        "volume": 8931828
      },
      {
        "date": "2024-03-15",
        "close": 52.25,
        "volume": 18167415
      },
      {
        "date": "2024-03-22",
        "close": 51.91,
        "volume": 12417524
      },
      {
        "date": "2024-03-29",
        "close": 45.650002,
        "volume": 11394479
      },
      {
        "date": "2024-04-05",
        "close": 44.080002,
        "volume": 7259862
      },
      {
        "date": "2024-04-12",
        "close": 43.18,
        "volume": 12047985
      },
      {
        "date": "2024-04-19",
        "close": 44.759998,
        "volume": 14026606
      },
      {
        "date": "2024-04-26",
        "close": 45.59,
        "volume": 20689365
      },
      {
        "date": "2024-05-03",
        "close": 46.139999,
        "volume": 5378133
      },
      {
        "date": "2024-05-10",
        "close": 57.900002,
        "volume": 22859264
      },
      {
        "date": "2024-05-17",
        "close": 60.349998,
        "volume": 16235017
      },
      {
        "date": "2024-05-24",
        "close": 64.900002,
        "volume": 19795771
      },
      {
        "date": "2024-05-31",
        "close": 59.040001,
        "volume": 11535048
      },
      {
        "date": "2024-06-07",
        "close": 54.299999,
        "volume": 9992430
      },
      {
        "date": "2024-06-14",
        "close": 57.200001,
        "volume": 6114412
      },
      {
        "date": "2024-06-21",
        "close": 54.389999,
        "volume": 7381496
      },
      {
        "date": "2024-06-28",
        "close": 57.049999,
        "volume": 13232431
      },
      {
        "date": "2024-07-05",
        "close": 53.849998,
        "volume": 9186147
      },
      {
        "date": "2024-07-12",
        "close": 62.860001,
        "volume": 22598117
      },
      {
        "date": "2024-07-19",
        "close": 55.290001,
        "volume": 14861108
      },
      {
        "date": "2024-07-26",
        "close": 52.330002,
        "volume": 21638727
      },
      {
        "date": "2024-08-02",
        "close": 47.880001,
        "volume": 11926727
      },
      {
        "date": "2024-08-09",
        "close": 45.389999,
        "volume": 7902693
      },
      {
        "date": "2024-08-16",
        "close": 46.91,
        "volume": 9256284
      },
      {
        "date": "2024-08-23",
        "close": 41.970001,
        "volume": 7376743
      },
      {
        "date": "2024-08-30",
        "close": 46.810001,
        "volume": 9748739
      },
      {
        "date": "2024-09-06",
        "close": 46.639999,
        "volume": 10159030
      },
      {
        "date": "2024-09-13",
        "close": 41.900002,
        "volume": 9427097
      },
      {
        "date": "2024-09-20",
        "close": 39.529999,
        "volume": 5917902
      },
      {
        "date": "2024-09-27",
        "close": 45.560001,
        "volume": 13533905
      },
      {
        "date": "2024-10-04",
        "close": 49.110001,
        "volume": 5301681
      },
      {
        "date": "2024-10-11",
        "close": 43.959999,
        "volume": 25324270
      },
      {
        "date": "2024-10-18",
        "close": 47.330002,
        "volume": 16570164
      },
      {
        "date": "2024-10-25",
        "close": 55.529999,
        "volume": 25389429
      },
      {
        "date": "2024-11-01",
        "close": 51.799999,
        "volume": 29591476
      },
      {
        "date": "2024-11-08",
        "close": 66.059998,
        "volume": 32384995
      },
      {
        "date": "2024-11-15",
        "close": 66.949997,
        "volume": 31906028
      },
      {
        "date": "2024-11-22",
        "close": 63.880001,
        "volume": 16729618
      },
      {
        "date": "2024-11-29",
        "close": 63.389999,
        "volume": 13207779
      },
      {
        "date": "2024-12-06",
        "close": 61.27,
        "volume": 12600630
      },
      {
        "date": "2024-12-13",
        "close": 59.810001,
        "volume": 11831239
      },
      {
        "date": "2024-12-20",
        "close": 55.650002,
        "volume": 8930852
      },
      {
        "date": "2024-12-27",
        "close": 58.66,
        "volume": 13585275
      },
      {
        "date": "2025-01-03",
        "close": 61.189999,
        "volume": 18156830
      },
      {
        "date": "2025-01-10",
        "close": 52.349998,
        "volume": 14471272
      },
      {
        "date": "2025-01-17",
        "close": 57.799999,
        "volume": 14721836
      },
      {
        "date": "2025-01-24",
        "close": 56.529999,
        "volume": 8323654
      },
      {
        "date": "2025-01-31",
        "close": 58.48,
        "volume": 2572650
      },
      {
        "date": "2025-02-07",
        "close": 59.419998,
        "volume": 7492496
      },
      {
        "date": "2025-02-14",
        "close": 62.32,
        "volume": 14005216
      },
      {
        "date": "2025-02-21",
        "close": 63.630001,
        "volume": 17715689
      },
      {
        "date": "2025-02-28",
        "close": 64.139999,
        "volume": 16556787
      },
      {
        "date": "2025-03-07",
        "close": 63.150002,
        "volume": 9025998
      },
      {
        "date": "2025-03-14",
        "close": 76.040001,
        "volume": 30548386
      },
      {
        "date": "2025-03-21",
        "close": 71.510002,
        "volume": 18033809
      },
      {
        "date": "2025-03-28",
        "close": 69.510002,
        "volume": 11293999
      },
      {
        "date": "2025-04-04",
        "close": 71.919998,
        "volume": 9073290
      },
      {
        "date": "2025-04-11",
        "close": 65.010002,
        "volume": 11441630
      },
      {
        "date": "2025-04-18",
        "close": 66.900002,
        "volume": 6078706
      },
      {
        "date": "2025-04-25",
        "close": 65.160004,
        "volume": 6518010
      },
      {
        "date": "2025-05-02",
        "close": 64.970001,
        "volume": 3240264
      },
      {
        "date": "2025-05-09",
        "close": 63.939999,
        "volume": 5075409
      },
      {
        "date": "2025-05-16",
        "close": 60.919998,
        "volume": 8568649
      },
      {
        "date": "2025-05-23",
        "close": 57.970001,
        "volume": 31602610
      },
      {
        "date": "2025-05-30",
        "close": 53.09,
        "volume": 16456003
      },
      {
        "date": "2025-06-06",
        "close": 61.720001,
        "volume": 15821007
      },
      {
        "date": "2025-06-13",
        "close": 57.049999,
        "volume": 13232900
      },
      {
        "date": "2025-06-20",
        "close": 56.900002,
        "volume": 10357793
      },
      {
        "date": "2025-06-27",
        "close": 60.200001,
        "volume": 15047993
      },
      {
        "date": "2025-07-04",
        "close": 69.370003,
        "volume": 30542932
      },
      {
        "date": "2025-07-11",
        "close": 59.91,
        "volume": 22512638
      },
      {
        "date": "2025-07-18",
        "close": 60.599998,
        "volume": 13382534
      },
      {
        "date": "2025-07-25",
        "close": 60.27,
        "volume": 13496540
      },
      {
        "date": "2025-08-01",
        "close": 60.060001,
        "volume": 17963034
      },
      {
        "date": "2025-08-08",
        "close": 62.150002,
        "volume": 15401783
      },
      {
        "date": "2025-08-15",
        "close": 64.389999,
        "volume": 14705482
      },
      {
        "date": "2025-08-22",
        "close": 64.089996,
        "volume": 15556838
      },
      {
        "date": "2025-08-29",
        "close": 62.650002,
        "volume": 17655383
      },
      {
        "date": "2025-09-05",
        "close": 60.209999,
        "volume": 16031480
      },
      {
        "date": "2025-09-12",
        "close": 58.290001,
        "volume": 11373737
      },
      {
        "date": "2025-09-19",
        "close": 55.200001,
        "volume": 12103268
      },
      {
        "date": "2025-09-26",
        "close": 54.810001,
        "volume": 19330979
      },
      {
        "date": "2025-10-03",
        "close": 56.25,
        "volume": 4523629
      },
      {
        "date": "2025-10-10",
        "close": 55.950001,
        "volume": 5755768
      },
      {
        "date": "2025-10-17",
        "close": 51.32,
        "volume": 9694820
      },
      {
        "date": "2025-10-24",
        "close": 53.639999,
        "volume": 6257664
      },
      {
        "date": "2025-10-31",
        "close": 53.610001,
        "volume": 7225650
      },
      {
        "date": "2025-11-07",
        "close": 52.700001,
        "volume": 7726324
      },
      {
        "date": "2025-11-14",
        "close": 51.48,
        "volume": 8733312
      },
      {
        "date": "2025-11-21",
        "close": 47.09,
        "volume": 8435763
      },
      {
        "date": "2025-11-28",
        "close": 49.27,
        "volume": 5740350
      },
      {
        "date": "2025-12-05",
        "close": 53.41,
        "volume": 15146551
      },
      {
        "date": "2025-12-12",
        "close": 51.389999,
        "volume": 8197270
      },
      {
        "date": "2025-12-19",
        "close": 48.799999,
        "volume": 6272225
      },
      {
        "date": "2025-12-26",
        "close": 49.970001,
        "volume": 6353750
      },
      {
        "date": "2026-01-02",
        "close": 47.610001,
        "volume": 4326780
      },
      {
        "date": "2026-01-09",
        "close": 48.389999,
        "volume": 8388913
      },
      {
        "date": "2026-01-16",
        "close": 47.450001,
        "volume": 12201882
      },
      {
        "date": "2026-01-23",
        "close": 52.5,
        "volume": 18251046
      },
      {
        "date": "2026-01-30",
        "close": 53.560001,
        "volume": 17652631
      },
      {
        "date": "2026-02-06",
        "close": 55.43,
        "volume": 13476515
      },
      {
        "date": "2026-02-13",
        "close": 56.950001,
        "volume": 13434603
      },
      {
        "date": "2026-02-27",
        "close": 57.09,
        "volume": 9496743
      },
      {
        "date": "2026-03-06",
        "close": 53.200001,
        "volume": 10361530
      },
      {
        "date": "2026-03-13",
        "close": 52.98,
        "volume": 11537078
      },
      {
        "date": "2026-03-20",
        "close": 52.119999,
        "volume": 12426460
      },
      {
        "date": "2026-03-27",
        "close": 49.700001,
        "volume": 8986140
      },
      {
        "date": "2026-04-03",
        "close": 49.310001,
        "volume": 8635540
      },
      {
        "date": "2026-04-10",
        "close": 51.849998,
        "volume": 6664769
      },
      {
        "date": "2026-04-17",
        "close": 51.68,
        "volume": 8057850
      },
      {
        "date": "2026-04-24",
        "close": 53.66,
        "volume": 19985514
      },
      {
        "date": "2026-05-01",
        "close": 52.439999,
        "volume": 10828513
      },
      {
        "date": "2026-05-08",
        "close": 52.400002,
        "volume": 7682640
      },
      {
        "date": "2026-05-15",
        "close": 48.07,
        "volume": 14994166
      },
      {
        "date": "2026-05-22",
        "close": 47.189999,
        "volume": 9047293
      },
      {
        "date": "2026-05-29",
        "close": 42.0,
        "volume": 10521452
      },
      {
        "date": "2026-06-05",
        "close": 41.950001,
        "volume": 1766140
      },
      {
        "date": "2026-06-12",
        "close": 42.119999,
        "volume": 1979150
      },
      {
        "date": "2026-06-19",
        "close": 45.919998,
        "volume": 21964000
      },
      {
        "date": "2026-06-26",
        "close": 42.560001,
        "volume": 2572100
      },
      {
        "date": "2026-07-03",
        "close": 41.189999,
        "volume": 2131900
      },
      {
        "date": "2026-07-10",
        "close": 40.200001,
        "volume": 10447999
      },
      {
        "date": "2026-07-17",
        "close": 32.599998,
        "volume": 8394163
      },
      {
        "date": "2026-07-24",
        "close": 34.0,
        "volume": 9068550
      },
      {
        "date": "2026-07-31",
        "close": 31.459999,
        "volume": 8432841
      },
      {
        "date": "2026-08-07",
        "close": 37.5,
        "volume": 13138749
      }
    ],
    "sharemaestro_context": {
      "trend": 47.249,
      "fair_value": 55.948846,
      "market_activity": -31.729483,
      "market_dynamics": -1.091985,
      "relative_strength": -28.600122
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.036472,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9545,
        "conditional_difference": -0.021264,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.019108,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.015195,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.021402,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.028689,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.716224,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.570836,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.013473
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.095178
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": 0.077658
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.084181
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.219156
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": -0.153135
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.288425
      }
    ]
  }
}