{
  "ticker": {
    "uuid": "e3cb6763-576c-43e3-bac9-78ff953725c1",
    "symbol": "LBUL",
    "name": "WisdomTree Gold 2x Daily Leveraged",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 166.770004,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 121.900002,
    "boundary_margin": 0.368089,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.454268,
    "volatility_stability": 0.9443,
    "risk_context": 0.2201,
    "current_regime": {
      "move": 2.025581,
      "interruption": -0.429149,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.309,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 36.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 49.73,
        "direction_boundary": 50.889999,
        "core_momentum": -0.022794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203667
      },
      {
        "date": "2023-08-25",
        "close": 50.779999,
        "direction_boundary": 50.290001,
        "core_momentum": 0.009743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204916
      },
      {
        "date": "2023-09-01",
        "close": 52.400002,
        "direction_boundary": 48.900002,
        "core_momentum": 0.071575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206287
      },
      {
        "date": "2023-09-08",
        "close": 51.75,
        "direction_boundary": 48.904999,
        "core_momentum": 0.058174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207063
      },
      {
        "date": "2023-09-15",
        "close": 52.169998,
        "direction_boundary": 49.369999,
        "core_momentum": 0.056715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142972
      },
      {
        "date": "2023-09-22",
        "close": 52.119999,
        "direction_boundary": 46.23,
        "core_momentum": 0.127406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140422
      },
      {
        "date": "2023-09-29",
        "close": 48.610001,
        "direction_boundary": 47.424999,
        "core_momentum": 0.024987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165393
      },
      {
        "date": "2023-10-06",
        "close": 47.259998,
        "direction_boundary": 49.0,
        "core_momentum": -0.03551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160451
      },
      {
        "date": "2023-10-13",
        "close": 52.200001,
        "direction_boundary": 46.0,
        "core_momentum": 0.134783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217773
      },
      {
        "date": "2023-10-20",
        "close": 55.75,
        "direction_boundary": 45.450001,
        "core_momentum": 0.226623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23598
      },
      {
        "date": "2023-10-27",
        "close": 54.970001,
        "direction_boundary": 44.595001,
        "core_momentum": 0.232649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236712
      },
      {
        "date": "2023-11-03",
        "close": 54.759998,
        "direction_boundary": 46.490002,
        "core_momentum": 0.177888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234583
      },
      {
        "date": "2023-11-10",
        "close": 52.139999,
        "direction_boundary": 49.41,
        "core_momentum": 0.055252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242683
      },
      {
        "date": "2023-11-17",
        "close": 53.060001,
        "direction_boundary": 48.93,
        "core_momentum": 0.084406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24049
      },
      {
        "date": "2023-11-24",
        "close": 53.32,
        "direction_boundary": 48.279999,
        "core_momentum": 0.104391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238142
      },
      {
        "date": "2023-12-01",
        "close": 57.189999,
        "direction_boundary": 49.93,
        "core_momentum": 0.145404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256594
      },
      {
        "date": "2023-12-08",
        "close": 54.790001,
        "direction_boundary": 50.330002,
        "core_momentum": 0.088615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263709
      },
      {
        "date": "2023-12-15",
        "close": 55.459999,
        "direction_boundary": 49.02,
        "core_momentum": 0.131375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262928
      },
      {
        "date": "2023-12-22",
        "close": 56.07,
        "direction_boundary": 49.68,
        "core_momentum": 0.128623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25696
      },
      {
        "date": "2023-12-29",
        "close": 56.099998,
        "direction_boundary": 49.974998,
        "core_momentum": 0.122561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256302
      },
      {
        "date": "2024-01-05",
        "close": 55.709999,
        "direction_boundary": 52.740002,
        "core_momentum": 0.056314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256682
      },
      {
        "date": "2024-01-12",
        "close": 55.740002,
        "direction_boundary": 54.549999,
        "core_momentum": 0.021815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256548
      },
      {
        "date": "2024-01-19",
        "close": 54.380001,
        "direction_boundary": 55.02,
        "core_momentum": -0.011632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2592
      },
      {
        "date": "2024-01-26",
        "close": 54.0,
        "direction_boundary": 55.330002,
        "core_momentum": -0.024038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259237
      },
      {
        "date": "2024-02-02",
        "close": 55.119999,
        "direction_boundary": 51.549999,
        "core_momentum": 0.069253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257782
      },
      {
        "date": "2024-02-09",
        "close": 54.470001,
        "direction_boundary": 51.720001,
        "core_momentum": 0.053171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256625
      },
      {
        "date": "2024-02-16",
        "close": 53.68,
        "direction_boundary": 50.43,
        "core_momentum": 0.064446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255863
      },
      {
        "date": "2024-02-23",
        "close": 54.75,
        "direction_boundary": 49.77,
        "core_momentum": 0.10006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255705
      },
      {
        "date": "2024-03-01",
        "close": 56.77,
        "direction_boundary": 51.099998,
        "core_momentum": 0.110959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256866
      },
      {
        "date": "2024-03-08",
        "close": 61.599998,
        "direction_boundary": 51.310001,
        "core_momentum": 0.200546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27778
      },
      {
        "date": "2024-03-15",
        "close": 61.040001,
        "direction_boundary": 56.98,
        "core_momentum": 0.071253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278633
      },
      {
        "date": "2024-03-22",
        "close": 61.669998,
        "direction_boundary": 57.869999,
        "core_momentum": 0.065664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278504
      },
      {
        "date": "2024-03-29",
        "close": 64.660004,
        "direction_boundary": 56.470001,
        "core_momentum": 0.145033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261232
      },
      {
        "date": "2024-04-05",
        "close": 70.620003,
        "direction_boundary": 58.110001,
        "core_momentum": 0.215281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275782
      },
      {
        "date": "2024-04-12",
        "close": 76.190002,
        "direction_boundary": 56.970001,
        "core_momentum": 0.337371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263105
      },
      {
        "date": "2024-04-19",
        "close": 75.730003,
        "direction_boundary": 55.720001,
        "core_momentum": 0.359117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253816
      },
      {
        "date": "2024-04-26",
        "close": 71.620003,
        "direction_boundary": 55.93,
        "core_momentum": 0.280529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268486
      },
      {
        "date": "2024-05-03",
        "close": 68.410004,
        "direction_boundary": 57.139999,
        "core_momentum": 0.197235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27899
      },
      {
        "date": "2024-05-10",
        "close": 72.669998,
        "direction_boundary": 57.799999,
        "core_momentum": 0.257266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275061
      },
      {
        "date": "2024-05-17",
        "close": 74.489998,
        "direction_boundary": 55.880001,
        "core_momentum": 0.333035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275493
      },
      {
        "date": "2024-05-24",
        "close": 70.620003,
        "direction_boundary": 54.450001,
        "core_momentum": 0.29697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290379
      },
      {
        "date": "2024-05-31",
        "close": 69.699997,
        "direction_boundary": 55.439999,
        "core_momentum": 0.257215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279121
      },
      {
        "date": "2024-06-07",
        "close": 68.389999,
        "direction_boundary": 55.18,
        "core_momentum": 0.239398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272363
      },
      {
        "date": "2024-06-14",
        "close": 70.230003,
        "direction_boundary": 54.18,
        "core_momentum": 0.296235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273475
      },
      {
        "date": "2024-06-21",
        "close": 69.970001,
        "direction_boundary": 52.130001,
        "core_momentum": 0.342221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27403
      },
      {
        "date": "2024-06-28",
        "close": 69.739998,
        "direction_boundary": 51.599998,
        "core_momentum": 0.35155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274304
      },
      {
        "date": "2024-07-05",
        "close": 72.309998,
        "direction_boundary": 51.830002,
        "core_momentum": 0.395138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276
      },
      {
        "date": "2024-07-12",
        "close": 73.099998,
        "direction_boundary": 52.290001,
        "core_momentum": 0.397973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275661
      },
      {
        "date": "2024-07-19",
        "close": 72.739998,
        "direction_boundary": 52.630001,
        "core_momentum": 0.382101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271962
      },
      {
        "date": "2024-07-26",
        "close": 71.440002,
        "direction_boundary": 53.07,
        "core_momentum": 0.346147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27386
      },
      {
        "date": "2024-08-02",
        "close": 73.25,
        "direction_boundary": 51.73,
        "core_momentum": 0.416006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27425
      },
      {
        "date": "2024-08-09",
        "close": 73.25,
        "direction_boundary": 50.709999,
        "core_momentum": 0.444488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272767
      },
      {
        "date": "2024-08-16",
        "close": 76.209999,
        "direction_boundary": 49.73,
        "core_momentum": 0.532475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272794
      },
      {
        "date": "2024-08-23",
        "close": 76.489998,
        "direction_boundary": 50.779999,
        "core_momentum": 0.506302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272967
      },
      {
        "date": "2024-08-30",
        "close": 76.510002,
        "direction_boundary": 52.400002,
        "core_momentum": 0.460114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27136
      },
      {
        "date": "2024-09-06",
        "close": 76.68,
        "direction_boundary": 51.75,
        "core_momentum": 0.481739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251939
      },
      {
        "date": "2024-09-13",
        "close": 80.510002,
        "direction_boundary": 52.169998,
        "core_momentum": 0.543224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256613
      },
      {
        "date": "2024-09-20",
        "close": 82.099998,
        "direction_boundary": 52.119999,
        "core_momentum": 0.575211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256909
      },
      {
        "date": "2024-09-27",
        "close": 84.379997,
        "direction_boundary": 48.610001,
        "core_momentum": 0.735857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25272
      },
      {
        "date": "2024-10-04",
        "close": 86.110001,
        "direction_boundary": 47.259998,
        "core_momentum": 0.822048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227086
      },
      {
        "date": "2024-10-11",
        "close": 86.07,
        "direction_boundary": 52.200001,
        "core_momentum": 0.648851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204752
      },
      {
        "date": "2024-10-18",
        "close": 90.510002,
        "direction_boundary": 55.75,
        "core_momentum": 0.623498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213562
      },
      {
        "date": "2024-10-25",
        "close": 92.290001,
        "direction_boundary": 54.970001,
        "core_momentum": 0.678916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194009
      },
      {
        "date": "2024-11-01",
        "close": 91.989998,
        "direction_boundary": 54.759998,
        "core_momentum": 0.679876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177915
      },
      {
        "date": "2024-11-08",
        "close": 89.029999,
        "direction_boundary": 52.139999,
        "core_momentum": 0.707518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173408
      },
      {
        "date": "2024-11-15",
        "close": 82.43,
        "direction_boundary": 53.060001,
        "core_momentum": 0.553524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207591
      },
      {
        "date": "2024-11-22",
        "close": 92.43,
        "direction_boundary": 53.32,
        "core_momentum": 0.733496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24257
      },
      {
        "date": "2024-11-29",
        "close": 88.099998,
        "direction_boundary": 57.189999,
        "core_momentum": 0.540479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253871
      },
      {
        "date": "2024-12-06",
        "close": 86.410004,
        "direction_boundary": 54.790001,
        "core_momentum": 0.577113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253958
      },
      {
        "date": "2024-12-13",
        "close": 88.150002,
        "direction_boundary": 55.459999,
        "core_momentum": 0.589434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253209
      },
      {
        "date": "2024-12-20",
        "close": 86.540001,
        "direction_boundary": 56.07,
        "core_momentum": 0.543428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25547
      },
      {
        "date": "2024-12-27",
        "close": 85.800003,
        "direction_boundary": 56.099998,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25605
      },
      {
        "date": "2025-01-03",
        "close": 88.269997,
        "direction_boundary": 55.709999,
        "core_momentum": 0.584455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254554
      },
      {
        "date": "2025-01-10",
        "close": 93.139999,
        "direction_boundary": 55.740002,
        "core_momentum": 0.670972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262439
      },
      {
        "date": "2025-01-17",
        "close": 94.849998,
        "direction_boundary": 54.380001,
        "core_momentum": 0.744207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261886
      },
      {
        "date": "2025-01-24",
        "close": 95.110001,
        "direction_boundary": 54.0,
        "core_momentum": 0.761296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258974
      },
      {
        "date": "2025-01-31",
        "close": 98.949997,
        "direction_boundary": 55.119999,
        "core_momentum": 0.795174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261326
      },
      {
        "date": "2025-02-07",
        "close": 102.470001,
        "direction_boundary": 54.470001,
        "core_momentum": 0.881219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262724
      },
      {
        "date": "2025-02-14",
        "close": 101.870003,
        "direction_boundary": 53.68,
        "core_momentum": 0.897727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261044
      },
      {
        "date": "2025-02-21",
        "close": 105.110001,
        "direction_boundary": 54.75,
        "core_momentum": 0.919817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262269
      },
      {
        "date": "2025-02-28",
        "close": 99.379997,
        "direction_boundary": 56.77,
        "core_momentum": 0.750572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278531
      },
      {
        "date": "2025-03-07",
        "close": 99.68,
        "direction_boundary": 61.599998,
        "core_momentum": 0.618182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278488
      },
      {
        "date": "2025-03-14",
        "close": 104.360001,
        "direction_boundary": 61.040001,
        "core_momentum": 0.709699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277722
      },
      {
        "date": "2025-03-21",
        "close": 106.449997,
        "direction_boundary": 61.669998,
        "core_momentum": 0.726123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277741
      },
      {
        "date": "2025-03-28",
        "close": 111.089996,
        "direction_boundary": 64.660004,
        "core_momentum": 0.718064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280449
      },
      {
        "date": "2025-04-04",
        "close": 104.559998,
        "direction_boundary": 70.620003,
        "core_momentum": 0.4806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296793
      },
      {
        "date": "2025-04-11",
        "close": 115.599998,
        "direction_boundary": 76.190002,
        "core_momentum": 0.517259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323175
      },
      {
        "date": "2025-04-18",
        "close": 119.029999,
        "direction_boundary": 75.730003,
        "core_momentum": 0.571768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319396
      },
      {
        "date": "2025-04-25",
        "close": 116.790001,
        "direction_boundary": 71.620003,
        "core_momentum": 0.63069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32169
      },
      {
        "date": "2025-05-02",
        "close": 115.300003,
        "direction_boundary": 68.410004,
        "core_momentum": 0.685426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322696
      },
      {
        "date": "2025-05-09",
        "close": 122.18,
        "direction_boundary": 72.669998,
        "core_momentum": 0.681299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323927
      },
      {
        "date": "2025-05-16",
        "close": 111.370003,
        "direction_boundary": 74.489998,
        "core_momentum": 0.4951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333119
      },
      {
        "date": "2025-05-23",
        "close": 121.800003,
        "direction_boundary": 70.620003,
        "core_momentum": 0.724724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319193
      },
      {
        "date": "2025-05-30",
        "close": 116.410004,
        "direction_boundary": 69.699997,
        "core_momentum": 0.670158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318216
      },
      {
        "date": "2025-06-06",
        "close": 118.830002,
        "direction_boundary": 68.389999,
        "core_momentum": 0.737535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315472
      },
      {
        "date": "2025-06-13",
        "close": 123.639999,
        "direction_boundary": 70.230003,
        "core_momentum": 0.760501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317615
      },
      {
        "date": "2025-06-20",
        "close": 119.720001,
        "direction_boundary": 69.970001,
        "core_momentum": 0.711019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320903
      },
      {
        "date": "2025-06-27",
        "close": 110.82,
        "direction_boundary": 69.739998,
        "core_momentum": 0.589045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343266
      },
      {
        "date": "2025-07-04",
        "close": 114.160004,
        "direction_boundary": 72.309998,
        "core_momentum": 0.578758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343412
      },
      {
        "date": "2025-07-11",
        "close": 117.57,
        "direction_boundary": 73.099998,
        "core_momentum": 0.608345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338838
      },
      {
        "date": "2025-07-18",
        "close": 116.650002,
        "direction_boundary": 72.739998,
        "core_momentum": 0.603657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339344
      },
      {
        "date": "2025-07-25",
        "close": 113.919998,
        "direction_boundary": 71.440002,
        "core_momentum": 0.594625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342123
      },
      {
        "date": "2025-08-01",
        "close": 116.839996,
        "direction_boundary": 73.25,
        "core_momentum": 0.595085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339965
      },
      {
        "date": "2025-08-08",
        "close": 121.900002,
        "direction_boundary": 73.25,
        "core_momentum": 0.664164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341369
      },
      {
        "date": "2025-08-15",
        "close": 114.639999,
        "direction_boundary": 76.209999,
        "core_momentum": 0.504265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353908
      },
      {
        "date": "2025-08-22",
        "close": 116.269997,
        "direction_boundary": 76.489998,
        "core_momentum": 0.520068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352106
      },
      {
        "date": "2025-08-29",
        "close": 122.489998,
        "direction_boundary": 76.510002,
        "core_momentum": 0.600967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347198
      },
      {
        "date": "2025-09-05",
        "close": 131.639999,
        "direction_boundary": 76.68,
        "core_momentum": 0.716745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35822
      },
      {
        "date": "2025-09-12",
        "close": 134.729996,
        "direction_boundary": 80.510002,
        "core_momentum": 0.673457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355132
      },
      {
        "date": "2025-09-19",
        "close": 136.130005,
        "direction_boundary": 82.099998,
        "core_momentum": 0.6581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354841
      },
      {
        "date": "2025-09-26",
        "close": 144.389999,
        "direction_boundary": 84.379997,
        "core_momentum": 0.711188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358576
      },
      {
        "date": "2025-10-03",
        "close": 151.75,
        "direction_boundary": 86.110001,
        "core_momentum": 0.762281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347557
      },
      {
        "date": "2025-10-10",
        "close": 162.610001,
        "direction_boundary": 86.07,
        "core_momentum": 0.889276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33454
      },
      {
        "date": "2025-10-17",
        "close": 181.550003,
        "direction_boundary": 90.510002,
        "core_momentum": 1.005856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360183
      },
      {
        "date": "2025-10-24",
        "close": 172.279999,
        "direction_boundary": 92.290001,
        "core_momentum": 0.866724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369578
      },
      {
        "date": "2025-10-31",
        "close": 159.860001,
        "direction_boundary": 91.989998,
        "core_momentum": 0.737798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388415
      },
      {
        "date": "2025-11-07",
        "close": 160.619995,
        "direction_boundary": 89.029999,
        "core_momentum": 0.804111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38295
      },
      {
        "date": "2025-11-14",
        "close": 167.130005,
        "direction_boundary": 82.43,
        "core_momentum": 1.027539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354578
      },
      {
        "date": "2025-11-21",
        "close": 166.050003,
        "direction_boundary": 92.43,
        "core_momentum": 0.796495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339216
      },
      {
        "date": "2025-11-28",
        "close": 176.029999,
        "direction_boundary": 88.099998,
        "core_momentum": 0.99807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334689
      },
      {
        "date": "2025-12-05",
        "close": 175.639999,
        "direction_boundary": 86.410004,
        "core_momentum": 1.032635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335544
      },
      {
        "date": "2025-12-12",
        "close": 180.240005,
        "direction_boundary": 88.150002,
        "core_momentum": 1.044697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334057
      },
      {
        "date": "2025-12-19",
        "close": 185.520004,
        "direction_boundary": 86.540001,
        "core_momentum": 1.143749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327652
      },
      {
        "date": "2025-12-26",
        "close": 193.830002,
        "direction_boundary": 85.800003,
        "core_momentum": 1.259091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299959
      },
      {
        "date": "2026-01-02",
        "close": 180.580002,
        "direction_boundary": 88.269997,
        "core_momentum": 1.045769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325741
      },
      {
        "date": "2026-01-09",
        "close": 197.710007,
        "direction_boundary": 93.139999,
        "core_momentum": 1.122719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340875
      },
      {
        "date": "2026-01-16",
        "close": 205.570007,
        "direction_boundary": 94.849998,
        "core_momentum": 1.167317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339408
      },
      {
        "date": "2026-01-23",
        "close": 237.979996,
        "direction_boundary": 95.110001,
        "core_momentum": 1.502155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374019
      },
      {
        "date": "2026-01-30",
        "close": 233.630005,
        "direction_boundary": 98.949997,
        "core_momentum": 1.361092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379608
      },
      {
        "date": "2026-02-06",
        "close": 226.229996,
        "direction_boundary": 102.470001,
        "core_momentum": 1.207768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38743
      },
      {
        "date": "2026-02-13",
        "close": 232.869995,
        "direction_boundary": 101.870003,
        "core_momentum": 1.285953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367442
      },
      {
        "date": "2026-02-20",
        "close": 237.690002,
        "direction_boundary": 105.110001,
        "core_momentum": 1.261345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367093
      },
      {
        "date": "2026-02-27",
        "close": 252.5,
        "direction_boundary": 99.379997,
        "core_momentum": 1.540753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368389
      },
      {
        "date": "2026-03-06",
        "close": 240.089996,
        "direction_boundary": 99.68,
        "core_momentum": 1.408608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377999
      },
      {
        "date": "2026-03-13",
        "close": 239.880005,
        "direction_boundary": 104.360001,
        "core_momentum": 1.298582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37946
      },
      {
        "date": "2026-03-20",
        "close": 195.449997,
        "direction_boundary": 106.449997,
        "core_momentum": 0.836073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493178
      },
      {
        "date": "2026-03-27",
        "close": 189.839996,
        "direction_boundary": 111.089996,
        "core_momentum": 0.708885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492223
      },
      {
        "date": "2026-04-03",
        "close": 200.869995,
        "direction_boundary": 104.559998,
        "core_momentum": 0.921098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493387
      },
      {
        "date": "2026-04-10",
        "close": 206.369995,
        "direction_boundary": 115.599998,
        "core_momentum": 0.785208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486842
      },
      {
        "date": "2026-04-17",
        "close": 212.610001,
        "direction_boundary": 119.029999,
        "core_momentum": 0.786188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465792
      },
      {
        "date": "2026-04-24",
        "close": 201.309998,
        "direction_boundary": 116.790001,
        "core_momentum": 0.723692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466355
      },
      {
        "date": "2026-05-01",
        "close": 192.300003,
        "direction_boundary": 115.300003,
        "core_momentum": 0.667823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457956
      },
      {
        "date": "2026-05-08",
        "close": 198.240005,
        "direction_boundary": 122.18,
        "core_momentum": 0.622524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459074
      },
      {
        "date": "2026-05-15",
        "close": 186.509995,
        "direction_boundary": 111.370003,
        "core_momentum": 0.674688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466383
      },
      {
        "date": "2026-05-22",
        "close": 184.330002,
        "direction_boundary": 121.800003,
        "core_momentum": 0.513383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466682
      },
      {
        "date": "2026-05-29",
        "close": 187.600006,
        "direction_boundary": 116.410004,
        "core_momentum": 0.611545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46057
      },
      {
        "date": "2026-06-05",
        "close": 170.770004,
        "direction_boundary": 118.830002,
        "core_momentum": 0.437095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47962
      },
      {
        "date": "2026-06-12",
        "close": 159.970001,
        "direction_boundary": 123.639999,
        "core_momentum": 0.293837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486005
      },
      {
        "date": "2026-06-19",
        "close": 155.410004,
        "direction_boundary": 119.720001,
        "core_momentum": 0.298112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484653
      },
      {
        "date": "2026-06-26",
        "close": 150.880005,
        "direction_boundary": 110.82,
        "core_momentum": 0.361487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479984
      },
      {
        "date": "2026-07-03",
        "close": 156.389999,
        "direction_boundary": 114.160004,
        "core_momentum": 0.369919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475569
      },
      {
        "date": "2026-07-10",
        "close": 151.309998,
        "direction_boundary": 117.57,
        "core_momentum": 0.286978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456079
      },
      {
        "date": "2026-07-17",
        "close": 144.139999,
        "direction_boundary": 116.650002,
        "core_momentum": 0.235662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453311
      },
      {
        "date": "2026-07-24",
        "close": 149.229996,
        "direction_boundary": 113.919998,
        "core_momentum": 0.309954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397459
      },
      {
        "date": "2026-07-31",
        "close": 144.839996,
        "direction_boundary": 116.839996,
        "core_momentum": 0.239644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397802
      },
      {
        "date": "2026-08-07",
        "close": 166.770004,
        "direction_boundary": 121.900002,
        "core_momentum": 0.368089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454268
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 49.73,
        "volume": 2010
      },
      {
        "date": "2023-08-25",
        "close": 50.779999,
        "volume": 5783
      },
      {
        "date": "2023-09-01",
        "close": 52.400002,
        "volume": 1944
      },
      {
        "date": "2023-09-08",
        "close": 51.75,
        "volume": 1146
      },
      {
        "date": "2023-09-15",
        "close": 52.169998,
        "volume": 269
      },
      {
        "date": "2023-09-22",
        "close": 52.119999,
        "volume": 1023
      },
      {
        "date": "2023-09-29",
        "close": 48.610001,
        "volume": 1452
      },
      {
        "date": "2023-10-06",
        "close": 47.259998,
        "volume": 4143
      },
      {
        "date": "2023-10-13",
        "close": 52.200001,
        "volume": 6858
      },
      {
        "date": "2023-10-20",
        "close": 55.75,
        "volume": 8901
      },
      {
        "date": "2023-10-27",
        "close": 54.970001,
        "volume": 5109
      },
      {
        "date": "2023-11-03",
        "close": 54.759998,
        "volume": 3696
      },
      {
        "date": "2023-11-10",
        "close": 52.139999,
        "volume": 2315
      },
      {
        "date": "2023-11-17",
        "close": 53.060001,
        "volume": 2375
      },
      {
        "date": "2023-11-24",
        "close": 53.32,
        "volume": 1955
      },
      {
        "date": "2023-12-01",
        "close": 57.189999,
        "volume": 5037
      },
      {
        "date": "2023-12-08",
        "close": 54.790001,
        "volume": 13566
      },
      {
        "date": "2023-12-15",
        "close": 55.459999,
        "volume": 4234
      },
      {
        "date": "2023-12-22",
        "close": 56.07,
        "volume": 1966
      },
      {
        "date": "2023-12-29",
        "close": 56.099998,
        "volume": 5117
      },
      {
        "date": "2024-01-05",
        "close": 55.709999,
        "volume": 4312
      },
      {
        "date": "2024-01-12",
        "close": 55.740002,
        "volume": 6224
      },
      {
        "date": "2024-01-19",
        "close": 54.380001,
        "volume": 5591
      },
      {
        "date": "2024-01-26",
        "close": 54.0,
        "volume": 3379
      },
      {
        "date": "2024-02-02",
        "close": 55.119999,
        "volume": 3599
      },
      {
        "date": "2024-02-09",
        "close": 54.470001,
        "volume": 3651
      },
      {
        "date": "2024-02-16",
        "close": 53.68,
        "volume": 3694
      },
      {
        "date": "2024-02-23",
        "close": 54.75,
        "volume": 3725
      },
      {
        "date": "2024-03-01",
        "close": 56.77,
        "volume": 2154
      },
      {
        "date": "2024-03-08",
        "close": 61.599998,
        "volume": 22362
      },
      {
        "date": "2024-03-15",
        "close": 61.040001,
        "volume": 3529
      },
      {
        "date": "2024-03-22",
        "close": 61.669998,
        "volume": 3095
      },
      {
        "date": "2024-03-29",
        "close": 64.660004,
        "volume": 8233
      },
      {
        "date": "2024-04-05",
        "close": 70.620003,
        "volume": 10645
      },
      {
        "date": "2024-04-12",
        "close": 76.190002,
        "volume": 14290
      },
      {
        "date": "2024-04-19",
        "close": 75.730003,
        "volume": 7494
      },
      {
        "date": "2024-04-26",
        "close": 71.620003,
        "volume": 5055
      },
      {
        "date": "2024-05-03",
        "close": 68.410004,
        "volume": 2406
      },
      {
        "date": "2024-05-10",
        "close": 72.669998,
        "volume": 2430
      },
      {
        "date": "2024-05-17",
        "close": 74.489998,
        "volume": 4038
      },
      {
        "date": "2024-05-24",
        "close": 70.620003,
        "volume": 3792
      },
      {
        "date": "2024-05-31",
        "close": 69.699997,
        "volume": 858
      },
      {
        "date": "2024-06-07",
        "close": 68.389999,
        "volume": 5180
      },
      {
        "date": "2024-06-14",
        "close": 70.230003,
        "volume": 1323
      },
      {
        "date": "2024-06-21",
        "close": 69.970001,
        "volume": 926
      },
      {
        "date": "2024-06-28",
        "close": 69.739998,
        "volume": 1419
      },
      {
        "date": "2024-07-05",
        "close": 72.309998,
        "volume": 1640
      },
      {
        "date": "2024-07-12",
        "close": 73.099998,
        "volume": 3257
      },
      {
        "date": "2024-07-19",
        "close": 72.739998,
        "volume": 7372
      },
      {
        "date": "2024-07-26",
        "close": 71.440002,
        "volume": 2425
      },
      {
        "date": "2024-08-02",
        "close": 73.25,
        "volume": 2303
      },
      {
        "date": "2024-08-09",
        "close": 73.25,
        "volume": 2056
      },
      {
        "date": "2024-08-16",
        "close": 76.209999,
        "volume": 1591
      },
      {
        "date": "2024-08-23",
        "close": 76.489998,
        "volume": 7572
      },
      {
        "date": "2024-08-30",
        "close": 76.510002,
        "volume": 4007
      },
      {
        "date": "2024-09-06",
        "close": 76.68,
        "volume": 3470
      },
      {
        "date": "2024-09-13",
        "close": 80.510002,
        "volume": 5150
      },
      {
        "date": "2024-09-20",
        "close": 82.099998,
        "volume": 2490
      },
      {
        "date": "2024-09-27",
        "close": 84.379997,
        "volume": 2839
      },
      {
        "date": "2024-10-04",
        "close": 86.110001,
        "volume": 2491
      },
      {
        "date": "2024-10-11",
        "close": 86.07,
        "volume": 4877
      },
      {
        "date": "2024-10-18",
        "close": 90.510002,
        "volume": 3207
      },
      {
        "date": "2024-10-25",
        "close": 92.290001,
        "volume": 4607
      },
      {
        "date": "2024-11-01",
        "close": 91.989998,
        "volume": 3793
      },
      {
        "date": "2024-11-08",
        "close": 89.029999,
        "volume": 4314
      },
      {
        "date": "2024-11-15",
        "close": 82.43,
        "volume": 11831
      },
      {
        "date": "2024-11-22",
        "close": 92.43,
        "volume": 6449
      },
      {
        "date": "2024-11-29",
        "close": 88.099998,
        "volume": 5296
      },
      {
        "date": "2024-12-06",
        "close": 86.410004,
        "volume": 2298
      },
      {
        "date": "2024-12-13",
        "close": 88.150002,
        "volume": 5229
      },
      {
        "date": "2024-12-20",
        "close": 86.540001,
        "volume": 3402
      },
      {
        "date": "2024-12-27",
        "close": 85.800003,
        "volume": 887
      },
      {
        "date": "2025-01-03",
        "close": 88.269997,
        "volume": 1164
      },
      {
        "date": "2025-01-10",
        "close": 93.139999,
        "volume": 2781
      },
      {
        "date": "2025-01-17",
        "close": 94.849998,
        "volume": 17887
      },
      {
        "date": "2025-01-24",
        "close": 95.110001,
        "volume": 16060
      },
      {
        "date": "2025-01-31",
        "close": 98.949997,
        "volume": 9774
      },
      {
        "date": "2025-02-07",
        "close": 102.470001,
        "volume": 8394
      },
      {
        "date": "2025-02-14",
        "close": 101.870003,
        "volume": 10542
      },
      {
        "date": "2025-02-21",
        "close": 105.110001,
        "volume": 5595
      },
      {
        "date": "2025-02-28",
        "close": 99.379997,
        "volume": 6986
      },
      {
        "date": "2025-03-07",
        "close": 99.68,
        "volume": 3963
      },
      {
        "date": "2025-03-14",
        "close": 104.360001,
        "volume": 7278
      },
      {
        "date": "2025-03-21",
        "close": 106.449997,
        "volume": 8363
      },
      {
        "date": "2025-03-28",
        "close": 111.089996,
        "volume": 7796
      },
      {
        "date": "2025-04-04",
        "close": 104.559998,
        "volume": 11254
      },
      {
        "date": "2025-04-11",
        "close": 115.599998,
        "volume": 8019
      },
      {
        "date": "2025-04-18",
        "close": 119.029999,
        "volume": 9363
      },
      {
        "date": "2025-04-25",
        "close": 116.790001,
        "volume": 11018
      },
      {
        "date": "2025-05-02",
        "close": 115.300003,
        "volume": 4351
      },
      {
        "date": "2025-05-09",
        "close": 122.18,
        "volume": 6735
      },
      {
        "date": "2025-05-16",
        "close": 111.370003,
        "volume": 7447
      },
      {
        "date": "2025-05-23",
        "close": 121.800003,
        "volume": 5335
      },
      {
        "date": "2025-05-30",
        "close": 116.410004,
        "volume": 3143
      },
      {
        "date": "2025-06-06",
        "close": 118.830002,
        "volume": 8731
      },
      {
        "date": "2025-06-13",
        "close": 123.639999,
        "volume": 5423
      },
      {
        "date": "2025-06-20",
        "close": 119.720001,
        "volume": 4407
      },
      {
        "date": "2025-06-27",
        "close": 110.82,
        "volume": 7426
      },
      {
        "date": "2025-07-04",
        "close": 114.160004,
        "volume": 2920
      },
      {
        "date": "2025-07-11",
        "close": 117.57,
        "volume": 6651
      },
      {
        "date": "2025-07-18",
        "close": 116.650002,
        "volume": 3112
      },
      {
        "date": "2025-07-25",
        "close": 113.919998,
        "volume": 4414
      },
      {
        "date": "2025-08-01",
        "close": 116.839996,
        "volume": 1804
      },
      {
        "date": "2025-08-08",
        "close": 121.900002,
        "volume": 5585
      },
      {
        "date": "2025-08-15",
        "close": 114.639999,
        "volume": 1770
      },
      {
        "date": "2025-08-22",
        "close": 116.269997,
        "volume": 1784
      },
      {
        "date": "2025-08-29",
        "close": 122.489998,
        "volume": 4375
      },
      {
        "date": "2025-09-05",
        "close": 131.639999,
        "volume": 8790
      },
      {
        "date": "2025-09-12",
        "close": 134.729996,
        "volume": 7189
      },
      {
        "date": "2025-09-19",
        "close": 136.130005,
        "volume": 5834
      },
      {
        "date": "2025-09-26",
        "close": 144.389999,
        "volume": 5551
      },
      {
        "date": "2025-10-03",
        "close": 151.75,
        "volume": 11201
      },
      {
        "date": "2025-10-10",
        "close": 162.610001,
        "volume": 22246
      },
      {
        "date": "2025-10-17",
        "close": 181.550003,
        "volume": 32081
      },
      {
        "date": "2025-10-24",
        "close": 172.279999,
        "volume": 41352
      },
      {
        "date": "2025-10-31",
        "close": 159.860001,
        "volume": 35300
      },
      {
        "date": "2025-11-07",
        "close": 160.619995,
        "volume": 15635
      },
      {
        "date": "2025-11-14",
        "close": 167.130005,
        "volume": 22008
      },
      {
        "date": "2025-11-21",
        "close": 166.050003,
        "volume": 18572
      },
      {
        "date": "2025-11-28",
        "close": 176.029999,
        "volume": 12470
      },
      {
        "date": "2025-12-05",
        "close": 175.639999,
        "volume": 22914
      },
      {
        "date": "2025-12-12",
        "close": 180.240005,
        "volume": 21091
      },
      {
        "date": "2025-12-19",
        "close": 185.520004,
        "volume": 19665
      },
      {
        "date": "2025-12-26",
        "close": 193.830002,
        "volume": 7571
      },
      {
        "date": "2026-01-02",
        "close": 180.580002,
        "volume": 10116
      },
      {
        "date": "2026-01-09",
        "close": 197.710007,
        "volume": 15720
      },
      {
        "date": "2026-01-16",
        "close": 205.570007,
        "volume": 13572
      },
      {
        "date": "2026-01-23",
        "close": 237.979996,
        "volume": 27952
      },
      {
        "date": "2026-01-30",
        "close": 233.630005,
        "volume": 58502
      },
      {
        "date": "2026-02-06",
        "close": 226.229996,
        "volume": 47514
      },
      {
        "date": "2026-02-13",
        "close": 232.869995,
        "volume": 30163
      },
      {
        "date": "2026-02-20",
        "close": 237.690002,
        "volume": 8092
      },
      {
        "date": "2026-02-27",
        "close": 252.5,
        "volume": 12890
      },
      {
        "date": "2026-03-06",
        "close": 240.089996,
        "volume": 17630
      },
      {
        "date": "2026-03-13",
        "close": 239.880005,
        "volume": 3990
      },
      {
        "date": "2026-03-20",
        "close": 195.449997,
        "volume": 13896
      },
      {
        "date": "2026-03-27",
        "close": 189.839996,
        "volume": 49670
      },
      {
        "date": "2026-04-03",
        "close": 200.869995,
        "volume": 7782
      },
      {
        "date": "2026-04-10",
        "close": 206.369995,
        "volume": 9667
      },
      {
        "date": "2026-04-17",
        "close": 212.610001,
        "volume": 20823
      },
      {
        "date": "2026-04-24",
        "close": 201.309998,
        "volume": 2652
      },
      {
        "date": "2026-05-01",
        "close": 192.300003,
        "volume": 2283
      },
      {
        "date": "2026-05-08",
        "close": 198.240005,
        "volume": 5071
      },
      {
        "date": "2026-05-15",
        "close": 186.509995,
        "volume": 5047
      },
      {
        "date": "2026-05-22",
        "close": 184.330002,
        "volume": 2354
      },
      {
        "date": "2026-05-29",
        "close": 187.600006,
        "volume": 4764
      },
      {
        "date": "2026-06-05",
        "close": 170.770004,
        "volume": 411
      },
      {
        "date": "2026-06-12",
        "close": 159.970001,
        "volume": 1052
      },
      {
        "date": "2026-06-19",
        "close": 155.410004,
        "volume": 585
      },
      {
        "date": "2026-06-26",
        "close": 150.880005,
        "volume": 1657
      },
      {
        "date": "2026-07-03",
        "close": 156.389999,
        "volume": 1008
      },
      {
        "date": "2026-07-10",
        "close": 151.309998,
        "volume": 4638
      },
      {
        "date": "2026-07-17",
        "close": 144.139999,
        "volume": 4051
      },
      {
        "date": "2026-07-24",
        "close": 149.229996,
        "volume": 1837
      },
      {
        "date": "2026-07-31",
        "close": 144.839996,
        "volume": 1827
      },
      {
        "date": "2026-08-07",
        "close": 166.770004,
        "volume": 5543
      }
    ],
    "sharemaestro_context": {
      "trend": 193.719333,
      "fair_value": 113.516154,
      "market_activity": -26.465012,
      "market_dynamics": -1.008999,
      "relative_strength": -20.386219
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.030016,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.6667,
        "conditional_difference": -0.043834,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.062607,
        "directional_follow_through": 0.2,
        "regime_survival": 0.0,
        "conditional_difference": -0.116254,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.019155,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.148831,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.037943,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.318473,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.133056
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.033218
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.064879
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.023924
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.038662
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.042733
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.067816
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.006988
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.025581
      }
    ]
  }
}