{
  "ticker": {
    "uuid": "e3cc0b79-eb1e-4d34-a62c-293cf5edfbb8",
    "symbol": "ISGYO",
    "name": "Is Gayrimenkul Yatirim Ortakligi A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.16,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.632328,
    "boundary_margin": 0.404011,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.428679,
    "volatility_stability": 1.5315,
    "risk_context": 0.2333,
    "current_regime": {
      "move": 0.265369,
      "interruption": -0.174998,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.274,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.423201,
        "direction_boundary": 17.407434,
        "core_momentum": 0.058352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642225
      },
      {
        "date": "2023-08-25",
        "close": 18.323614,
        "direction_boundary": 17.606604,
        "core_momentum": 0.040724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642035
      },
      {
        "date": "2023-09-01",
        "close": 19.568426,
        "direction_boundary": 18.522785,
        "core_momentum": 0.056452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644967
      },
      {
        "date": "2023-09-08",
        "close": 23.243107,
        "direction_boundary": 18.313656,
        "core_momentum": 0.269168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677279
      },
      {
        "date": "2023-09-15",
        "close": 23.721115,
        "direction_boundary": 17.009094,
        "core_momentum": 0.394614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656182
      },
      {
        "date": "2023-09-22",
        "close": 21.589998,
        "direction_boundary": 10.068029,
        "core_momentum": 1.144412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678015
      },
      {
        "date": "2023-09-29",
        "close": 23.561779,
        "direction_boundary": 6.094594,
        "core_momentum": 2.866013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651084
      },
      {
        "date": "2023-10-06",
        "close": 23.183357,
        "direction_boundary": 5.885466,
        "core_momentum": 2.939086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65396
      },
      {
        "date": "2023-10-13",
        "close": 23.103689,
        "direction_boundary": 5.756005,
        "core_momentum": 3.013841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646255
      },
      {
        "date": "2023-10-20",
        "close": 21.410746,
        "direction_boundary": 7.259737,
        "core_momentum": 1.949245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65656
      },
      {
        "date": "2023-10-27",
        "close": 21.629831,
        "direction_boundary": 7.976748,
        "core_momentum": 1.71161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583334
      },
      {
        "date": "2023-11-03",
        "close": 21.311161,
        "direction_boundary": 8.156,
        "core_momentum": 1.612943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548992
      },
      {
        "date": "2023-11-10",
        "close": 20.912823,
        "direction_boundary": 8.016582,
        "core_momentum": 1.608696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522388
      },
      {
        "date": "2023-11-17",
        "close": 21.331078,
        "direction_boundary": 8.375087,
        "core_momentum": 1.546968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466268
      },
      {
        "date": "2023-11-24",
        "close": 21.331078,
        "direction_boundary": 9.958487,
        "core_momentum": 1.142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4638
      },
      {
        "date": "2023-12-01",
        "close": 20.872988,
        "direction_boundary": 9.430687,
        "core_momentum": 1.213305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454383
      },
      {
        "date": "2023-12-08",
        "close": 19.956808,
        "direction_boundary": 9.141891,
        "core_momentum": 1.183007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465926
      },
      {
        "date": "2023-12-15",
        "close": 20.693735,
        "direction_boundary": 9.858901,
        "core_momentum": 1.09899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459155
      },
      {
        "date": "2023-12-22",
        "close": 21.490414,
        "direction_boundary": 10.605788,
        "core_momentum": 1.026291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458209
      },
      {
        "date": "2023-12-29",
        "close": 15.445613,
        "direction_boundary": 10.59583,
        "core_momentum": 0.457707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675151
      },
      {
        "date": "2024-01-05",
        "close": 15.764284,
        "direction_boundary": 10.794999,
        "core_momentum": 0.460332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659729
      },
      {
        "date": "2024-01-12",
        "close": 15.784202,
        "direction_boundary": 10.058072,
        "core_momentum": 0.569307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657012
      },
      {
        "date": "2024-01-19",
        "close": 17.576729,
        "direction_boundary": 11.950184,
        "core_momentum": 0.470833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640181
      },
      {
        "date": "2024-01-26",
        "close": 18.592495,
        "direction_boundary": 11.591679,
        "core_momentum": 0.603952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641489
      },
      {
        "date": "2024-02-02",
        "close": 17.626522,
        "direction_boundary": 11.024044,
        "core_momentum": 0.598916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628466
      },
      {
        "date": "2024-02-09",
        "close": 18.303698,
        "direction_boundary": 8.634007,
        "core_momentum": 1.119954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619398
      },
      {
        "date": "2024-02-16",
        "close": 18.721954,
        "direction_boundary": 9.968445,
        "core_momentum": 0.878122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620071
      },
      {
        "date": "2024-02-23",
        "close": 19.060543,
        "direction_boundary": 10.506204,
        "core_momentum": 0.814218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620461
      },
      {
        "date": "2024-03-01",
        "close": 17.258057,
        "direction_boundary": 10.72529,
        "core_momentum": 0.609099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62847
      },
      {
        "date": "2024-03-08",
        "close": 16.630672,
        "direction_boundary": 11.063878,
        "core_momentum": 0.50315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575395
      },
      {
        "date": "2024-03-15",
        "close": 15.804118,
        "direction_boundary": 10.127781,
        "core_momentum": 0.560472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575659
      },
      {
        "date": "2024-03-22",
        "close": 15.097066,
        "direction_boundary": 10.107863,
        "core_momentum": 0.493596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566297
      },
      {
        "date": "2024-03-29",
        "close": 14.66885,
        "direction_boundary": 9.042306,
        "core_momentum": 0.622247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547394
      },
      {
        "date": "2024-04-05",
        "close": 15.375903,
        "direction_boundary": 9.102057,
        "core_momentum": 0.689278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554845
      },
      {
        "date": "2024-04-12",
        "close": 16.082956,
        "direction_boundary": 10.19749,
        "core_momentum": 0.577148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561025
      },
      {
        "date": "2024-04-19",
        "close": 14.977564,
        "direction_boundary": 9.819067,
        "core_momentum": 0.525355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559981
      },
      {
        "date": "2024-04-26",
        "close": 15.644782,
        "direction_boundary": 8.195834,
        "core_momentum": 0.90887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564731
      },
      {
        "date": "2024-05-03",
        "close": 15.85391,
        "direction_boundary": 7.339405,
        "core_momentum": 1.160108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565839
      },
      {
        "date": "2024-05-10",
        "close": 15.85391,
        "direction_boundary": 8.693758,
        "core_momentum": 0.823597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565944
      },
      {
        "date": "2024-05-17",
        "close": 17.815731,
        "direction_boundary": 7.628201,
        "core_momentum": 1.335509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591723
      },
      {
        "date": "2024-05-24",
        "close": 17.407434,
        "direction_boundary": 8.335253,
        "core_momentum": 1.088411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592053
      },
      {
        "date": "2024-05-31",
        "close": 16.570921,
        "direction_boundary": 9.390853,
        "core_momentum": 0.764581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594572
      },
      {
        "date": "2024-06-07",
        "close": 15.316153,
        "direction_boundary": 9.789192,
        "core_momentum": 0.564598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600497
      },
      {
        "date": "2024-06-14",
        "close": 15.664699,
        "direction_boundary": 9.520313,
        "core_momentum": 0.645397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598669
      },
      {
        "date": "2024-06-21",
        "close": 15.933578,
        "direction_boundary": 10.028195,
        "core_momentum": 0.588878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595993
      },
      {
        "date": "2024-06-28",
        "close": 16.78005,
        "direction_boundary": 10.59583,
        "core_momentum": 0.583647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385682
      },
      {
        "date": "2024-07-05",
        "close": 17.138554,
        "direction_boundary": 11.880475,
        "core_momentum": 0.442582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385748
      },
      {
        "date": "2024-07-12",
        "close": 17.636478,
        "direction_boundary": 12.527776,
        "core_momentum": 0.40779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387336
      },
      {
        "date": "2024-07-19",
        "close": 17.775898,
        "direction_boundary": 14.589183,
        "core_momentum": 0.21843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3577
      },
      {
        "date": "2024-07-26",
        "close": 17.586687,
        "direction_boundary": 15.286277,
        "core_momentum": 0.150489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348765
      },
      {
        "date": "2024-08-02",
        "close": 15.993329,
        "direction_boundary": 17.098721,
        "core_momentum": -0.064648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365368
      },
      {
        "date": "2024-08-09",
        "close": 15.116982,
        "direction_boundary": 18.602453,
        "core_momentum": -0.187366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367308
      },
      {
        "date": "2024-08-16",
        "close": 15.087107,
        "direction_boundary": 18.423201,
        "core_momentum": -0.181081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364873
      },
      {
        "date": "2024-08-23",
        "close": 15.037315,
        "direction_boundary": 18.323614,
        "core_momentum": -0.179348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363004
      },
      {
        "date": "2024-08-30",
        "close": 15.833993,
        "direction_boundary": 19.568426,
        "core_momentum": -0.19084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34802
      },
      {
        "date": "2024-09-06",
        "close": 16.680466,
        "direction_boundary": 23.243107,
        "core_momentum": -0.282348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352661
      },
      {
        "date": "2024-09-13",
        "close": 16.829842,
        "direction_boundary": 23.721115,
        "core_momentum": -0.290512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345004
      },
      {
        "date": "2024-09-20",
        "close": 17.666355,
        "direction_boundary": 21.589998,
        "core_momentum": -0.181734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343436
      },
      {
        "date": "2024-09-27",
        "close": 17.487103,
        "direction_boundary": 23.561779,
        "core_momentum": -0.257819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340624
      },
      {
        "date": "2024-10-04",
        "close": 16.182541,
        "direction_boundary": 23.183357,
        "core_momentum": -0.301976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354668
      },
      {
        "date": "2024-10-11",
        "close": 15.336069,
        "direction_boundary": 23.103689,
        "core_momentum": -0.336207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357137
      },
      {
        "date": "2024-10-18",
        "close": 15.505363,
        "direction_boundary": 21.410746,
        "core_momentum": -0.275814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343116
      },
      {
        "date": "2024-10-25",
        "close": 16.720301,
        "direction_boundary": 21.629831,
        "core_momentum": -0.22698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353643
      },
      {
        "date": "2024-11-01",
        "close": 17.068846,
        "direction_boundary": 21.311161,
        "core_momentum": -0.199065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354235
      },
      {
        "date": "2024-11-08",
        "close": 17.258057,
        "direction_boundary": 20.912823,
        "core_momentum": -0.174762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354388
      },
      {
        "date": "2024-11-15",
        "close": 19.279631,
        "direction_boundary": 21.331078,
        "core_momentum": -0.096172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35069
      },
      {
        "date": "2024-11-22",
        "close": 19.269672,
        "direction_boundary": 21.331078,
        "core_momentum": -0.096639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348704
      },
      {
        "date": "2024-11-29",
        "close": 19.757637,
        "direction_boundary": 20.872988,
        "core_momentum": -0.053435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341188
      },
      {
        "date": "2024-12-06",
        "close": 20.076309,
        "direction_boundary": 19.956808,
        "core_momentum": 0.005988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318224
      },
      {
        "date": "2024-12-13",
        "close": 19.877138,
        "direction_boundary": 20.693735,
        "core_momentum": -0.039461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318941
      },
      {
        "date": "2024-12-20",
        "close": 19.33938,
        "direction_boundary": 21.490414,
        "core_momentum": -0.100093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322685
      },
      {
        "date": "2024-12-27",
        "close": 19.787514,
        "direction_boundary": 15.445613,
        "core_momentum": 0.281109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317194
      },
      {
        "date": "2025-01-03",
        "close": 19.050585,
        "direction_boundary": 15.764284,
        "core_momentum": 0.208465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322226
      },
      {
        "date": "2025-01-10",
        "close": 19.120295,
        "direction_boundary": 15.784202,
        "core_momentum": 0.211356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320272
      },
      {
        "date": "2025-01-17",
        "close": 19.40909,
        "direction_boundary": 17.576729,
        "core_momentum": 0.104249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320636
      },
      {
        "date": "2025-01-24",
        "close": 19.658052,
        "direction_boundary": 18.592495,
        "core_momentum": 0.057311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320225
      },
      {
        "date": "2025-01-31",
        "close": 19.46884,
        "direction_boundary": 17.626522,
        "core_momentum": 0.10452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287526
      },
      {
        "date": "2025-02-07",
        "close": 19.419048,
        "direction_boundary": 18.303698,
        "core_momentum": 0.060936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272916
      },
      {
        "date": "2025-02-14",
        "close": 18.632328,
        "direction_boundary": 18.721954,
        "core_momentum": -0.004787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281592
      },
      {
        "date": "2025-02-21",
        "close": 17.736065,
        "direction_boundary": 19.060543,
        "core_momentum": -0.069488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292341
      },
      {
        "date": "2025-02-28",
        "close": 17.048929,
        "direction_boundary": 17.258057,
        "core_momentum": -0.012118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29143
      },
      {
        "date": "2025-03-07",
        "close": 18.084612,
        "direction_boundary": 16.630672,
        "core_momentum": 0.087425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293906
      },
      {
        "date": "2025-03-14",
        "close": 19.399132,
        "direction_boundary": 15.804118,
        "core_momentum": 0.227473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30825
      },
      {
        "date": "2025-03-21",
        "close": 16.331917,
        "direction_boundary": 15.097066,
        "core_momentum": 0.081794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388113
      },
      {
        "date": "2025-03-28",
        "close": 16.212418,
        "direction_boundary": 14.66885,
        "core_momentum": 0.105228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388028
      },
      {
        "date": "2025-04-04",
        "close": 15.624865,
        "direction_boundary": 15.375903,
        "core_momentum": 0.016192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376318
      },
      {
        "date": "2025-04-11",
        "close": 16.172583,
        "direction_boundary": 16.082956,
        "core_momentum": 0.005573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37161
      },
      {
        "date": "2025-04-18",
        "close": 15.256401,
        "direction_boundary": 14.977564,
        "core_momentum": 0.018617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380594
      },
      {
        "date": "2025-04-25",
        "close": 15.06719,
        "direction_boundary": 15.644782,
        "core_momentum": -0.036919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364648
      },
      {
        "date": "2025-05-02",
        "close": 14.738561,
        "direction_boundary": 15.85391,
        "core_momentum": -0.070352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363683
      },
      {
        "date": "2025-05-09",
        "close": 14.93773,
        "direction_boundary": 15.85391,
        "core_momentum": -0.057789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363918
      },
      {
        "date": "2025-05-16",
        "close": 15.784202,
        "direction_boundary": 17.815731,
        "core_momentum": -0.11403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335408
      },
      {
        "date": "2025-05-23",
        "close": 15.20661,
        "direction_boundary": 17.407434,
        "core_momentum": -0.12643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337701
      },
      {
        "date": "2025-05-30",
        "close": 14.399972,
        "direction_boundary": 16.570921,
        "core_momentum": -0.13101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339631
      },
      {
        "date": "2025-06-06",
        "close": 15.126941,
        "direction_boundary": 15.316153,
        "core_momentum": -0.012354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348169
      },
      {
        "date": "2025-06-13",
        "close": 15.236485,
        "direction_boundary": 15.664699,
        "core_momentum": -0.027336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349074
      },
      {
        "date": "2025-06-20",
        "close": 15.704534,
        "direction_boundary": 15.933578,
        "core_momentum": -0.014375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352538
      },
      {
        "date": "2025-06-27",
        "close": 16.570921,
        "direction_boundary": 16.78005,
        "core_momentum": -0.012463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360436
      },
      {
        "date": "2025-07-04",
        "close": 17.626522,
        "direction_boundary": 17.138554,
        "core_momentum": 0.028472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369618
      },
      {
        "date": "2025-07-11",
        "close": 18.044779,
        "direction_boundary": 17.636478,
        "core_momentum": 0.023151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371345
      },
      {
        "date": "2025-07-18",
        "close": 18.16428,
        "direction_boundary": 17.775898,
        "core_momentum": 0.021849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370748
      },
      {
        "date": "2025-07-25",
        "close": 18.22403,
        "direction_boundary": 17.586687,
        "core_momentum": 0.03624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3702
      },
      {
        "date": "2025-08-01",
        "close": 18.532743,
        "direction_boundary": 15.993329,
        "core_momentum": 0.15878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371052
      },
      {
        "date": "2025-08-08",
        "close": 18.632328,
        "direction_boundary": 15.116982,
        "core_momentum": 0.232543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371186
      },
      {
        "date": "2025-08-15",
        "close": 18.771748,
        "direction_boundary": 15.087107,
        "core_momentum": 0.244224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366874
      },
      {
        "date": "2025-08-22",
        "close": 21.211576,
        "direction_boundary": 15.037315,
        "core_momentum": 0.410596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396409
      },
      {
        "date": "2025-08-29",
        "close": 20.414898,
        "direction_boundary": 15.833993,
        "core_momentum": 0.289308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396125
      },
      {
        "date": "2025-09-05",
        "close": 19.707846,
        "direction_boundary": 16.680466,
        "core_momentum": 0.181493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392903
      },
      {
        "date": "2025-09-12",
        "close": 19.319464,
        "direction_boundary": 16.829842,
        "core_momentum": 0.147929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381949
      },
      {
        "date": "2025-09-19",
        "close": 19.847263,
        "direction_boundary": 17.666355,
        "core_momentum": 0.12345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291846
      },
      {
        "date": "2025-09-26",
        "close": 19.140211,
        "direction_boundary": 17.487103,
        "core_momentum": 0.094533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297492
      },
      {
        "date": "2025-10-03",
        "close": 18.871332,
        "direction_boundary": 16.182541,
        "core_momentum": 0.166154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292498
      },
      {
        "date": "2025-10-10",
        "close": 18.970917,
        "direction_boundary": 15.336069,
        "core_momentum": 0.237013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28986
      },
      {
        "date": "2025-10-17",
        "close": 18.353491,
        "direction_boundary": 15.505363,
        "core_momentum": 0.183687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280602
      },
      {
        "date": "2025-10-24",
        "close": 19.747679,
        "direction_boundary": 16.720301,
        "core_momentum": 0.18106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293506
      },
      {
        "date": "2025-10-31",
        "close": 19.578384,
        "direction_boundary": 17.068846,
        "core_momentum": 0.147024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291115
      },
      {
        "date": "2025-11-07",
        "close": 20.574234,
        "direction_boundary": 17.258057,
        "core_momentum": 0.192152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296022
      },
      {
        "date": "2025-11-14",
        "close": 20.33523,
        "direction_boundary": 19.279631,
        "core_momentum": 0.054752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291158
      },
      {
        "date": "2025-11-21",
        "close": 19.40909,
        "direction_boundary": 19.269672,
        "core_momentum": 0.007235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294442
      },
      {
        "date": "2025-11-28",
        "close": 18.941042,
        "direction_boundary": 19.757637,
        "core_momentum": -0.041331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28416
      },
      {
        "date": "2025-12-05",
        "close": 19.419048,
        "direction_boundary": 20.076309,
        "core_momentum": -0.032738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279497
      },
      {
        "date": "2025-12-12",
        "close": 20.673819,
        "direction_boundary": 19.877138,
        "core_momentum": 0.04008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288947
      },
      {
        "date": "2025-12-19",
        "close": 21.490414,
        "direction_boundary": 19.33938,
        "core_momentum": 0.111226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290271
      },
      {
        "date": "2025-12-26",
        "close": 20.952656,
        "direction_boundary": 19.787514,
        "core_momentum": 0.058883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288284
      },
      {
        "date": "2026-01-02",
        "close": 21.390829,
        "direction_boundary": 19.050585,
        "core_momentum": 0.122844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278728
      },
      {
        "date": "2026-01-09",
        "close": 21.350996,
        "direction_boundary": 19.120295,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27803
      },
      {
        "date": "2026-01-16",
        "close": 22.50618,
        "direction_boundary": 19.40909,
        "core_momentum": 0.159569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285325
      },
      {
        "date": "2026-01-23",
        "close": 23.043938,
        "direction_boundary": 19.658052,
        "core_momentum": 0.172239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28601
      },
      {
        "date": "2026-01-30",
        "close": 23.999952,
        "direction_boundary": 19.46884,
        "core_momentum": 0.232737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289201
      },
      {
        "date": "2026-02-06",
        "close": 23.123606,
        "direction_boundary": 19.419048,
        "core_momentum": 0.190769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29648
      },
      {
        "date": "2026-02-13",
        "close": 22.107841,
        "direction_boundary": 18.632328,
        "core_momentum": 0.186531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305539
      },
      {
        "date": "2026-02-20",
        "close": 21.888754,
        "direction_boundary": 17.736065,
        "core_momentum": 0.234138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256266
      },
      {
        "date": "2026-02-27",
        "close": 21.709499,
        "direction_boundary": 17.048929,
        "core_momentum": 0.273364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250323
      },
      {
        "date": "2026-03-06",
        "close": 21.490414,
        "direction_boundary": 18.084612,
        "core_momentum": 0.188326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245146
      },
      {
        "date": "2026-03-13",
        "close": 21.131908,
        "direction_boundary": 19.399132,
        "core_momentum": 0.089322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244598
      },
      {
        "date": "2026-03-20",
        "close": 20.912823,
        "direction_boundary": 16.331917,
        "core_momentum": 0.280488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242901
      },
      {
        "date": "2026-03-27",
        "close": 20.016558,
        "direction_boundary": 16.212418,
        "core_momentum": 0.234644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245484
      },
      {
        "date": "2026-04-03",
        "close": 19.799999,
        "direction_boundary": 15.624865,
        "core_momentum": 0.267211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245103
      },
      {
        "date": "2026-04-10",
        "close": 20.6,
        "direction_boundary": 16.172583,
        "core_momentum": 0.273761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250626
      },
      {
        "date": "2026-04-17",
        "close": 21.0,
        "direction_boundary": 15.256401,
        "core_momentum": 0.376471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245947
      },
      {
        "date": "2026-04-24",
        "close": 20.92,
        "direction_boundary": 15.06719,
        "core_momentum": 0.388447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225694
      },
      {
        "date": "2026-05-01",
        "close": 20.24,
        "direction_boundary": 14.738561,
        "core_momentum": 0.373268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23053
      },
      {
        "date": "2026-05-08",
        "close": 20.299999,
        "direction_boundary": 14.93773,
        "core_momentum": 0.358975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219795
      },
      {
        "date": "2026-05-15",
        "close": 21.08,
        "direction_boundary": 15.784202,
        "core_momentum": 0.335513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225376
      },
      {
        "date": "2026-05-22",
        "close": 20.5,
        "direction_boundary": 15.20661,
        "core_momentum": 0.348098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218804
      },
      {
        "date": "2026-05-29",
        "close": 20.459999,
        "direction_boundary": 14.399972,
        "core_momentum": 0.420836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215553
      },
      {
        "date": "2026-06-05",
        "close": 20.66,
        "direction_boundary": 15.126941,
        "core_momentum": 0.365775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213477
      },
      {
        "date": "2026-06-12",
        "close": 20.26,
        "direction_boundary": 15.236485,
        "core_momentum": 0.329703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196875
      },
      {
        "date": "2026-06-19",
        "close": 22.139999,
        "direction_boundary": 15.704534,
        "core_momentum": 0.409784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226871
      },
      {
        "date": "2026-06-26",
        "close": 27.299999,
        "direction_boundary": 16.570921,
        "core_momentum": 0.647464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36421
      },
      {
        "date": "2026-07-03",
        "close": 24.66,
        "direction_boundary": 17.626522,
        "core_momentum": 0.399028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395361
      },
      {
        "date": "2026-07-10",
        "close": 27.200001,
        "direction_boundary": 18.044779,
        "core_momentum": 0.507361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415417
      },
      {
        "date": "2026-07-17",
        "close": 27.58,
        "direction_boundary": 18.16428,
        "core_momentum": 0.518365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410772
      },
      {
        "date": "2026-07-24",
        "close": 25.059999,
        "direction_boundary": 18.22403,
        "core_momentum": 0.375107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434303
      },
      {
        "date": "2026-07-31",
        "close": 25.58,
        "direction_boundary": 18.532743,
        "core_momentum": 0.38026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431725
      },
      {
        "date": "2026-08-07",
        "close": 26.16,
        "direction_boundary": 18.632328,
        "core_momentum": 0.404011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428679
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.423201,
        "volume": 79193979
      },
      {
        "date": "2023-08-25",
        "close": 18.323614,
        "volume": 81984681
      },
      {
        "date": "2023-09-01",
        "close": 19.568426,
        "volume": 121375881
      },
      {
        "date": "2023-09-08",
        "close": 23.243107,
        "volume": 126017294
      },
      {
        "date": "2023-09-15",
        "close": 23.721115,
        "volume": 111873079
      },
      {
        "date": "2023-09-22",
        "close": 21.589998,
        "volume": 74166736
      },
      {
        "date": "2023-09-29",
        "close": 23.561779,
        "volume": 103501806
      },
      {
        "date": "2023-10-06",
        "close": 23.183357,
        "volume": 54970283
      },
      {
        "date": "2023-10-13",
        "close": 23.103689,
        "volume": 78621112
      },
      {
        "date": "2023-10-20",
        "close": 21.410746,
        "volume": 55737463
      },
      {
        "date": "2023-10-27",
        "close": 21.629831,
        "volume": 69854611
      },
      {
        "date": "2023-11-03",
        "close": 21.311161,
        "volume": 63999941
      },
      {
        "date": "2023-11-10",
        "close": 20.912823,
        "volume": 45055447
      },
      {
        "date": "2023-11-17",
        "close": 21.331078,
        "volume": 44209177
      },
      {
        "date": "2023-11-24",
        "close": 21.331078,
        "volume": 64467102
      },
      {
        "date": "2023-12-01",
        "close": 20.872988,
        "volume": 78600976
      },
      {
        "date": "2023-12-08",
        "close": 19.956808,
        "volume": 46269695
      },
      {
        "date": "2023-12-15",
        "close": 20.693735,
        "volume": 38759443
      },
      {
        "date": "2023-12-22",
        "close": 21.490414,
        "volume": 60464228
      },
      {
        "date": "2023-12-29",
        "close": 15.445613,
        "volume": 163996617
      },
      {
        "date": "2024-01-05",
        "close": 15.764284,
        "volume": 139017431
      },
      {
        "date": "2024-01-12",
        "close": 15.784202,
        "volume": 97249378
      },
      {
        "date": "2024-01-19",
        "close": 17.576729,
        "volume": 128827301
      },
      {
        "date": "2024-01-26",
        "close": 18.592495,
        "volume": 60917986
      },
      {
        "date": "2024-02-02",
        "close": 17.626522,
        "volume": 58947004
      },
      {
        "date": "2024-02-09",
        "close": 18.303698,
        "volume": 71626262
      },
      {
        "date": "2024-02-16",
        "close": 18.721954,
        "volume": 98746889
      },
      {
        "date": "2024-02-23",
        "close": 19.060543,
        "volume": 87199312
      },
      {
        "date": "2024-03-01",
        "close": 17.258057,
        "volume": 73626998
      },
      {
        "date": "2024-03-08",
        "close": 16.630672,
        "volume": 49735928
      },
      {
        "date": "2024-03-15",
        "close": 15.804118,
        "volume": 52601546
      },
      {
        "date": "2024-03-22",
        "close": 15.097066,
        "volume": 46287589
      },
      {
        "date": "2024-03-29",
        "close": 14.66885,
        "volume": 39691336
      },
      {
        "date": "2024-04-05",
        "close": 15.375903,
        "volume": 48237528
      },
      {
        "date": "2024-04-12",
        "close": 16.082956,
        "volume": 12009853
      },
      {
        "date": "2024-04-19",
        "close": 14.977564,
        "volume": 41511569
      },
      {
        "date": "2024-04-26",
        "close": 15.644782,
        "volume": 37499493
      },
      {
        "date": "2024-05-03",
        "close": 15.85391,
        "volume": 48448640
      },
      {
        "date": "2024-05-10",
        "close": 15.85391,
        "volume": 52124562
      },
      {
        "date": "2024-05-17",
        "close": 17.815731,
        "volume": 80182006
      },
      {
        "date": "2024-05-24",
        "close": 17.407434,
        "volume": 70761108
      },
      {
        "date": "2024-05-31",
        "close": 16.570921,
        "volume": 37412788
      },
      {
        "date": "2024-06-07",
        "close": 15.316153,
        "volume": 32735122
      },
      {
        "date": "2024-06-14",
        "close": 15.664699,
        "volume": 23944235
      },
      {
        "date": "2024-06-21",
        "close": 15.933578,
        "volume": 14415486
      },
      {
        "date": "2024-06-28",
        "close": 16.78005,
        "volume": 32835484
      },
      {
        "date": "2024-07-05",
        "close": 17.138554,
        "volume": 34101316
      },
      {
        "date": "2024-07-12",
        "close": 17.636478,
        "volume": 36965000
      },
      {
        "date": "2024-07-19",
        "close": 17.775898,
        "volume": 32700869
      },
      {
        "date": "2024-07-26",
        "close": 17.586687,
        "volume": 41584382
      },
      {
        "date": "2024-08-02",
        "close": 15.993329,
        "volume": 20905938
      },
      {
        "date": "2024-08-09",
        "close": 15.116982,
        "volume": 26785336
      },
      {
        "date": "2024-08-16",
        "close": 15.087107,
        "volume": 27939684
      },
      {
        "date": "2024-08-23",
        "close": 15.037315,
        "volume": 18232430
      },
      {
        "date": "2024-08-30",
        "close": 15.833993,
        "volume": 18042909
      },
      {
        "date": "2024-09-06",
        "close": 16.680466,
        "volume": 40144328
      },
      {
        "date": "2024-09-13",
        "close": 16.829842,
        "volume": 29037985
      },
      {
        "date": "2024-09-20",
        "close": 17.666355,
        "volume": 34862649
      },
      {
        "date": "2024-09-27",
        "close": 17.487103,
        "volume": 28869763
      },
      {
        "date": "2024-10-04",
        "close": 16.182541,
        "volume": 26365332
      },
      {
        "date": "2024-10-11",
        "close": 15.336069,
        "volume": 21052784
      },
      {
        "date": "2024-10-18",
        "close": 15.505363,
        "volume": 24610709
      },
      {
        "date": "2024-10-25",
        "close": 16.720301,
        "volume": 24674677
      },
      {
        "date": "2024-11-01",
        "close": 17.068846,
        "volume": 13952152
      },
      {
        "date": "2024-11-08",
        "close": 17.258057,
        "volume": 19776250
      },
      {
        "date": "2024-11-15",
        "close": 19.279631,
        "volume": 46267459
      },
      {
        "date": "2024-11-22",
        "close": 19.269672,
        "volume": 41260639
      },
      {
        "date": "2024-11-29",
        "close": 19.757637,
        "volume": 29739388
      },
      {
        "date": "2024-12-06",
        "close": 20.076309,
        "volume": 60142964
      },
      {
        "date": "2024-12-13",
        "close": 19.877138,
        "volume": 21432732
      },
      {
        "date": "2024-12-20",
        "close": 19.33938,
        "volume": 24209933
      },
      {
        "date": "2024-12-27",
        "close": 19.787514,
        "volume": 40488809
      },
      {
        "date": "2025-01-03",
        "close": 19.050585,
        "volume": 25452727
      },
      {
        "date": "2025-01-10",
        "close": 19.120295,
        "volume": 24294440
      },
      {
        "date": "2025-01-17",
        "close": 19.40909,
        "volume": 21031391
      },
      {
        "date": "2025-01-24",
        "close": 19.658052,
        "volume": 28635320
      },
      {
        "date": "2025-01-31",
        "close": 19.46884,
        "volume": 22510235
      },
      {
        "date": "2025-02-07",
        "close": 19.419048,
        "volume": 15984522
      },
      {
        "date": "2025-02-14",
        "close": 18.632328,
        "volume": 14426160
      },
      {
        "date": "2025-02-21",
        "close": 17.736065,
        "volume": 17655440
      },
      {
        "date": "2025-02-28",
        "close": 17.048929,
        "volume": 20416551
      },
      {
        "date": "2025-03-07",
        "close": 18.084612,
        "volume": 28619559
      },
      {
        "date": "2025-03-14",
        "close": 19.399132,
        "volume": 22524554
      },
      {
        "date": "2025-03-21",
        "close": 16.331917,
        "volume": 30416506
      },
      {
        "date": "2025-03-28",
        "close": 16.212418,
        "volume": 29376752
      },
      {
        "date": "2025-04-04",
        "close": 15.624865,
        "volume": 11782466
      },
      {
        "date": "2025-04-11",
        "close": 16.172583,
        "volume": 35294480
      },
      {
        "date": "2025-04-18",
        "close": 15.256401,
        "volume": 16581893
      },
      {
        "date": "2025-04-25",
        "close": 15.06719,
        "volume": 16122607
      },
      {
        "date": "2025-05-02",
        "close": 14.738561,
        "volume": 15864956
      },
      {
        "date": "2025-05-09",
        "close": 14.93773,
        "volume": 18071610
      },
      {
        "date": "2025-05-16",
        "close": 15.784202,
        "volume": 19647052
      },
      {
        "date": "2025-05-23",
        "close": 15.20661,
        "volume": 17569759
      },
      {
        "date": "2025-05-30",
        "close": 14.399972,
        "volume": 26536664
      },
      {
        "date": "2025-06-06",
        "close": 15.126941,
        "volume": 15422802
      },
      {
        "date": "2025-06-13",
        "close": 15.236485,
        "volume": 26519338
      },
      {
        "date": "2025-06-20",
        "close": 15.704534,
        "volume": 21853362
      },
      {
        "date": "2025-06-27",
        "close": 16.570921,
        "volume": 30420123
      },
      {
        "date": "2025-07-04",
        "close": 17.626522,
        "volume": 65039883
      },
      {
        "date": "2025-07-11",
        "close": 18.044779,
        "volume": 44171657
      },
      {
        "date": "2025-07-18",
        "close": 18.16428,
        "volume": 27836109
      },
      {
        "date": "2025-07-25",
        "close": 18.22403,
        "volume": 53545308
      },
      {
        "date": "2025-08-01",
        "close": 18.532743,
        "volume": 30534161
      },
      {
        "date": "2025-08-08",
        "close": 18.632328,
        "volume": 27331036
      },
      {
        "date": "2025-08-15",
        "close": 18.771748,
        "volume": 29228141
      },
      {
        "date": "2025-08-22",
        "close": 21.211576,
        "volume": 61958064
      },
      {
        "date": "2025-08-29",
        "close": 20.414898,
        "volume": 41196648
      },
      {
        "date": "2025-09-05",
        "close": 19.707846,
        "volume": 52823975
      },
      {
        "date": "2025-09-12",
        "close": 19.319464,
        "volume": 26273600
      },
      {
        "date": "2025-09-19",
        "close": 19.847263,
        "volume": 26175011
      },
      {
        "date": "2025-09-26",
        "close": 19.140211,
        "volume": 20128048
      },
      {
        "date": "2025-10-03",
        "close": 18.871332,
        "volume": 25804525
      },
      {
        "date": "2025-10-10",
        "close": 18.970917,
        "volume": 28946430
      },
      {
        "date": "2025-10-17",
        "close": 18.353491,
        "volume": 27508215
      },
      {
        "date": "2025-10-24",
        "close": 19.747679,
        "volume": 26256074
      },
      {
        "date": "2025-10-31",
        "close": 19.578384,
        "volume": 13844525
      },
      {
        "date": "2025-11-07",
        "close": 20.574234,
        "volume": 25455046
      },
      {
        "date": "2025-11-14",
        "close": 20.33523,
        "volume": 20364961
      },
      {
        "date": "2025-11-21",
        "close": 19.40909,
        "volume": 29477885
      },
      {
        "date": "2025-11-28",
        "close": 18.941042,
        "volume": 20083133
      },
      {
        "date": "2025-12-05",
        "close": 19.419048,
        "volume": 22053602
      },
      {
        "date": "2025-12-12",
        "close": 20.673819,
        "volume": 15637605
      },
      {
        "date": "2025-12-19",
        "close": 21.490414,
        "volume": 15166645
      },
      {
        "date": "2025-12-26",
        "close": 20.952656,
        "volume": 14542823
      },
      {
        "date": "2026-01-02",
        "close": 21.390829,
        "volume": 7426746
      },
      {
        "date": "2026-01-09",
        "close": 21.350996,
        "volume": 11654561
      },
      {
        "date": "2026-01-16",
        "close": 22.50618,
        "volume": 28833881
      },
      {
        "date": "2026-01-23",
        "close": 23.043938,
        "volume": 15245488
      },
      {
        "date": "2026-01-30",
        "close": 23.999952,
        "volume": 13650183
      },
      {
        "date": "2026-02-06",
        "close": 23.123606,
        "volume": 10178197
      },
      {
        "date": "2026-02-13",
        "close": 22.107841,
        "volume": 21722767
      },
      {
        "date": "2026-02-20",
        "close": 21.888754,
        "volume": 20133365
      },
      {
        "date": "2026-02-27",
        "close": 21.709499,
        "volume": 8415263
      },
      {
        "date": "2026-03-06",
        "close": 21.490414,
        "volume": 9609378
      },
      {
        "date": "2026-03-13",
        "close": 21.131908,
        "volume": 9793489
      },
      {
        "date": "2026-03-20",
        "close": 20.912823,
        "volume": 5609035
      },
      {
        "date": "2026-03-27",
        "close": 20.016558,
        "volume": 6038344
      },
      {
        "date": "2026-04-03",
        "close": 19.799999,
        "volume": 5447319
      },
      {
        "date": "2026-04-10",
        "close": 20.6,
        "volume": 5859760
      },
      {
        "date": "2026-04-17",
        "close": 21.0,
        "volume": 11010664
      },
      {
        "date": "2026-04-24",
        "close": 20.92,
        "volume": 5496330
      },
      {
        "date": "2026-05-01",
        "close": 20.24,
        "volume": 6266677
      },
      {
        "date": "2026-05-08",
        "close": 20.299999,
        "volume": 9684668
      },
      {
        "date": "2026-05-15",
        "close": 21.08,
        "volume": 23640782
      },
      {
        "date": "2026-05-22",
        "close": 20.5,
        "volume": 21052655
      },
      {
        "date": "2026-05-29",
        "close": 20.459999,
        "volume": 3121219
      },
      {
        "date": "2026-06-05",
        "close": 20.66,
        "volume": 1188661
      },
      {
        "date": "2026-06-12",
        "close": 20.26,
        "volume": 2992221
      },
      {
        "date": "2026-06-19",
        "close": 22.139999,
        "volume": 11167917
      },
      {
        "date": "2026-06-26",
        "close": 27.299999,
        "volume": 19219987
      },
      {
        "date": "2026-07-03",
        "close": 24.66,
        "volume": 5703458
      },
      {
        "date": "2026-07-10",
        "close": 27.200001,
        "volume": 41002182
      },
      {
        "date": "2026-07-17",
        "close": 27.58,
        "volume": 17786186
      },
      {
        "date": "2026-07-24",
        "close": 25.059999,
        "volume": 19340607
      },
      {
        "date": "2026-07-31",
        "close": 25.58,
        "volume": 8542935
      },
      {
        "date": "2026-08-07",
        "close": 26.16,
        "volume": 9534538
      }
    ],
    "sharemaestro_context": {
      "trend": 22.447716,
      "fair_value": 18.994401,
      "market_activity": 31.981066,
      "market_dynamics": 0.921448,
      "relative_strength": 11.469617
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.00849,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9667,
        "conditional_difference": -0.00816,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.04126,
        "directional_follow_through": 0.4545,
        "regime_survival": 1.0,
        "conditional_difference": -0.103934,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.131294,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.21847,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.080087,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.255425,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.890969
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": -0.054604
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": 0.235367
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.027054
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.018621
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.084981
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.156388
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.099802
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": 0.10113
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.025237
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.265369
      }
    ]
  }
}