{
  "ticker": {
    "uuid": "e3cdb4a9-b940-4cea-8d7c-0f662e2ac923",
    "symbol": "ORIC",
    "name": "Oric Pharmaceuticals\u00a0Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.24,
    "boundary_margin": 0.461039,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.846013,
    "volatility_stability": 0.9736,
    "risk_context": 0.1182,
    "current_regime": {
      "move": 0.115702,
      "interruption": -0.085124,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.502,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 46.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.465,
        "direction_boundary": 4.42,
        "core_momentum": 0.915158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55592
      },
      {
        "date": "2023-08-25",
        "close": 9.09,
        "direction_boundary": 3.96,
        "core_momentum": 1.295455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544125
      },
      {
        "date": "2023-09-01",
        "close": 9.28,
        "direction_boundary": 3.51,
        "core_momentum": 1.643875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544111
      },
      {
        "date": "2023-09-08",
        "close": 8.995,
        "direction_boundary": 3.45,
        "core_momentum": 1.607246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537195
      },
      {
        "date": "2023-09-15",
        "close": 8.3,
        "direction_boundary": 3.59,
        "core_momentum": 1.311978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554639
      },
      {
        "date": "2023-09-22",
        "close": 7.81,
        "direction_boundary": 3.4,
        "core_momentum": 1.297059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538347
      },
      {
        "date": "2023-09-29",
        "close": 6.05,
        "direction_boundary": 3.2,
        "core_momentum": 0.890625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647347
      },
      {
        "date": "2023-10-06",
        "close": 6.45,
        "direction_boundary": 2.88,
        "core_momentum": 1.239583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652796
      },
      {
        "date": "2023-10-13",
        "close": 5.565,
        "direction_boundary": 2.77,
        "core_momentum": 1.009025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.683016
      },
      {
        "date": "2023-10-20",
        "close": 5.66,
        "direction_boundary": 2.63,
        "core_momentum": 1.152091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665086
      },
      {
        "date": "2023-10-27",
        "close": 6.28,
        "direction_boundary": 2.67,
        "core_momentum": 1.35206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676328
      },
      {
        "date": "2023-11-03",
        "close": 7.08,
        "direction_boundary": 2.46,
        "core_momentum": 1.878049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693276
      },
      {
        "date": "2023-11-10",
        "close": 6.24,
        "direction_boundary": 2.9,
        "core_momentum": 1.151724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719492
      },
      {
        "date": "2023-11-17",
        "close": 6.84,
        "direction_boundary": 4.45,
        "core_momentum": 0.537079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726449
      },
      {
        "date": "2023-11-24",
        "close": 7.49,
        "direction_boundary": 3.5,
        "core_momentum": 1.14,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734553
      },
      {
        "date": "2023-12-01",
        "close": 8.27,
        "direction_boundary": 4.2,
        "core_momentum": 0.969048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741711
      },
      {
        "date": "2023-12-08",
        "close": 9.43,
        "direction_boundary": 3.18,
        "core_momentum": 1.965409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754526
      },
      {
        "date": "2023-12-15",
        "close": 9.31,
        "direction_boundary": 3.12,
        "core_momentum": 1.983974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717712
      },
      {
        "date": "2023-12-22",
        "close": 8.88,
        "direction_boundary": 5.78,
        "core_momentum": 0.536332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721626
      },
      {
        "date": "2023-12-29",
        "close": 9.2,
        "direction_boundary": 5.89,
        "core_momentum": 0.561969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681691
      },
      {
        "date": "2024-01-05",
        "close": 8.42,
        "direction_boundary": 5.65,
        "core_momentum": 0.490265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694037
      },
      {
        "date": "2024-01-12",
        "close": 8.6,
        "direction_boundary": 5.92,
        "core_momentum": 0.452703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694274
      },
      {
        "date": "2024-01-19",
        "close": 10.02,
        "direction_boundary": 6.68,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713418
      },
      {
        "date": "2024-01-26",
        "close": 10.21,
        "direction_boundary": 6.13,
        "core_momentum": 0.665579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710599
      },
      {
        "date": "2024-02-02",
        "close": 11.23,
        "direction_boundary": 5.72,
        "core_momentum": 0.963287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710472
      },
      {
        "date": "2024-02-09",
        "close": 12.66,
        "direction_boundary": 5.02,
        "core_momentum": 1.521912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704793
      },
      {
        "date": "2024-02-16",
        "close": 11.25,
        "direction_boundary": 4.73,
        "core_momentum": 1.378436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724954
      },
      {
        "date": "2024-02-23",
        "close": 11.02,
        "direction_boundary": 4.42,
        "core_momentum": 1.493213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720856
      },
      {
        "date": "2024-03-01",
        "close": 14.66,
        "direction_boundary": 4.51,
        "core_momentum": 2.250554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817597
      },
      {
        "date": "2024-03-08",
        "close": 14.99,
        "direction_boundary": 4.26,
        "core_momentum": 2.518779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814573
      },
      {
        "date": "2024-03-15",
        "close": 15.1,
        "direction_boundary": 4.56,
        "core_momentum": 2.311404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802009
      },
      {
        "date": "2024-03-22",
        "close": 13.91,
        "direction_boundary": 5.26,
        "core_momentum": 1.644487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806976
      },
      {
        "date": "2024-03-29",
        "close": 13.75,
        "direction_boundary": 5.7,
        "core_momentum": 1.412281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70346
      },
      {
        "date": "2024-04-05",
        "close": 10.97,
        "direction_boundary": 5.79,
        "core_momentum": 0.894646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786668
      },
      {
        "date": "2024-04-12",
        "close": 9.8,
        "direction_boundary": 6.04,
        "core_momentum": 0.622517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773168
      },
      {
        "date": "2024-04-19",
        "close": 9.19,
        "direction_boundary": 5.4,
        "core_momentum": 0.701852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782328
      },
      {
        "date": "2024-04-26",
        "close": 8.07,
        "direction_boundary": 5.17,
        "core_momentum": 0.560928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.798399
      },
      {
        "date": "2024-05-03",
        "close": 9.71,
        "direction_boundary": 5.11,
        "core_momentum": 0.900196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821159
      },
      {
        "date": "2024-05-10",
        "close": 8.99,
        "direction_boundary": 5.115,
        "core_momentum": 0.757576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807275
      },
      {
        "date": "2024-05-17",
        "close": 9.16,
        "direction_boundary": 4.96,
        "core_momentum": 0.846774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79952
      },
      {
        "date": "2024-05-24",
        "close": 8.55,
        "direction_boundary": 5.03,
        "core_momentum": 0.699801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.798412
      },
      {
        "date": "2024-05-31",
        "close": 8.99,
        "direction_boundary": 5.32,
        "core_momentum": 0.68985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.789735
      },
      {
        "date": "2024-06-07",
        "close": 8.83,
        "direction_boundary": 5.15,
        "core_momentum": 0.714563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.768161
      },
      {
        "date": "2024-06-14",
        "close": 7.49,
        "direction_boundary": 6.21,
        "core_momentum": 0.206119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.800383
      },
      {
        "date": "2024-06-21",
        "close": 7.23,
        "direction_boundary": 6.49,
        "core_momentum": 0.114022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.799391
      },
      {
        "date": "2024-06-28",
        "close": 7.07,
        "direction_boundary": 7.76,
        "core_momentum": -0.088918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797143
      },
      {
        "date": "2024-07-05",
        "close": 7.69,
        "direction_boundary": 7.67,
        "core_momentum": 0.002608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.799108
      },
      {
        "date": "2024-07-12",
        "close": 10.06,
        "direction_boundary": 7.79,
        "core_momentum": 0.291399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883608
      },
      {
        "date": "2024-07-19",
        "close": 10.22,
        "direction_boundary": 8.58,
        "core_momentum": 0.191142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858145
      },
      {
        "date": "2024-07-26",
        "close": 11.9,
        "direction_boundary": 8.25,
        "core_momentum": 0.442424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883322
      },
      {
        "date": "2024-08-02",
        "close": 9.71,
        "direction_boundary": 7.67,
        "core_momentum": 0.265971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.919255
      },
      {
        "date": "2024-08-09",
        "close": 8.39,
        "direction_boundary": 8.8,
        "core_momentum": -0.046591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.920654
      },
      {
        "date": "2024-08-16",
        "close": 9.3,
        "direction_boundary": 8.465,
        "core_momentum": 0.098641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.922583
      },
      {
        "date": "2024-08-23",
        "close": 9.6,
        "direction_boundary": 9.09,
        "core_momentum": 0.056106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.923929
      },
      {
        "date": "2024-08-30",
        "close": 10.37,
        "direction_boundary": 9.28,
        "core_momentum": 0.117457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833592
      },
      {
        "date": "2024-09-06",
        "close": 9.65,
        "direction_boundary": 8.995,
        "core_momentum": 0.072818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835787
      },
      {
        "date": "2024-09-13",
        "close": 9.89,
        "direction_boundary": 8.3,
        "core_momentum": 0.191566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837129
      },
      {
        "date": "2024-09-20",
        "close": 11.25,
        "direction_boundary": 7.81,
        "core_momentum": 0.440461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85488
      },
      {
        "date": "2024-09-27",
        "close": 10.65,
        "direction_boundary": 6.05,
        "core_momentum": 0.760331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857324
      },
      {
        "date": "2024-10-04",
        "close": 9.61,
        "direction_boundary": 6.45,
        "core_momentum": 0.489922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811022
      },
      {
        "date": "2024-10-11",
        "close": 9.33,
        "direction_boundary": 5.565,
        "core_momentum": 0.67655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.797012
      },
      {
        "date": "2024-10-18",
        "close": 9.45,
        "direction_boundary": 5.66,
        "core_momentum": 0.669611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.792098
      },
      {
        "date": "2024-10-25",
        "close": 8.15,
        "direction_boundary": 6.28,
        "core_momentum": 0.297771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.798435
      },
      {
        "date": "2024-11-01",
        "close": 9.41,
        "direction_boundary": 7.08,
        "core_momentum": 0.329096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.781223
      },
      {
        "date": "2024-11-08",
        "close": 10.26,
        "direction_boundary": 6.24,
        "core_momentum": 0.644231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782386
      },
      {
        "date": "2024-11-15",
        "close": 8.5,
        "direction_boundary": 6.84,
        "core_momentum": 0.24269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.826539
      },
      {
        "date": "2024-11-22",
        "close": 9.59,
        "direction_boundary": 7.49,
        "core_momentum": 0.280374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.837974
      },
      {
        "date": "2024-11-29",
        "close": 9.9,
        "direction_boundary": 8.27,
        "core_momentum": 0.197098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.836353
      },
      {
        "date": "2024-12-06",
        "close": 9.9,
        "direction_boundary": 9.43,
        "core_momentum": 0.049841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835793
      },
      {
        "date": "2024-12-13",
        "close": 8.52,
        "direction_boundary": 9.31,
        "core_momentum": -0.084855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.830165
      },
      {
        "date": "2024-12-20",
        "close": 8.21,
        "direction_boundary": 8.88,
        "core_momentum": -0.07545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.830336
      },
      {
        "date": "2024-12-27",
        "close": 8.25,
        "direction_boundary": 9.2,
        "core_momentum": -0.103261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.829406
      },
      {
        "date": "2025-01-03",
        "close": 8.55,
        "direction_boundary": 8.42,
        "core_momentum": 0.015439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.822984
      },
      {
        "date": "2025-01-10",
        "close": 7.96,
        "direction_boundary": 8.6,
        "core_momentum": -0.074419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734733
      },
      {
        "date": "2025-01-17",
        "close": 9.58,
        "direction_boundary": 10.02,
        "core_momentum": -0.043912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.782218
      },
      {
        "date": "2025-01-24",
        "close": 10.33,
        "direction_boundary": 10.21,
        "core_momentum": 0.011753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758738
      },
      {
        "date": "2025-01-31",
        "close": 10.42,
        "direction_boundary": 11.23,
        "core_momentum": -0.072128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.703038
      },
      {
        "date": "2025-02-07",
        "close": 12.25,
        "direction_boundary": 12.66,
        "core_momentum": -0.032385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.702342
      },
      {
        "date": "2025-02-14",
        "close": 8.36,
        "direction_boundary": 11.25,
        "core_momentum": -0.256889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879872
      },
      {
        "date": "2025-02-21",
        "close": 7.68,
        "direction_boundary": 11.02,
        "core_momentum": -0.303085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88521
      },
      {
        "date": "2025-02-28",
        "close": 8.03,
        "direction_boundary": 14.66,
        "core_momentum": -0.452251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880036
      },
      {
        "date": "2025-03-07",
        "close": 8.0,
        "direction_boundary": 14.99,
        "core_momentum": -0.466311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875478
      },
      {
        "date": "2025-03-14",
        "close": 7.79,
        "direction_boundary": 15.1,
        "core_momentum": -0.484106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.874638
      },
      {
        "date": "2025-03-21",
        "close": 7.03,
        "direction_boundary": 13.91,
        "core_momentum": -0.494608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860374
      },
      {
        "date": "2025-03-28",
        "close": 6.14,
        "direction_boundary": 13.75,
        "core_momentum": -0.553455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874388
      },
      {
        "date": "2025-04-04",
        "close": 4.88,
        "direction_boundary": 10.97,
        "core_momentum": -0.55515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914849
      },
      {
        "date": "2025-04-11",
        "close": 4.92,
        "direction_boundary": 9.8,
        "core_momentum": -0.497959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916056
      },
      {
        "date": "2025-04-18",
        "close": 4.77,
        "direction_boundary": 9.19,
        "core_momentum": -0.480958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914492
      },
      {
        "date": "2025-04-25",
        "close": 5.1,
        "direction_boundary": 8.07,
        "core_momentum": -0.36803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905808
      },
      {
        "date": "2025-05-02",
        "close": 5.67,
        "direction_boundary": 9.71,
        "core_momentum": -0.416066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89374
      },
      {
        "date": "2025-05-09",
        "close": 5.08,
        "direction_boundary": 8.99,
        "core_momentum": -0.434928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888646
      },
      {
        "date": "2025-05-16",
        "close": 4.73,
        "direction_boundary": 9.16,
        "core_momentum": -0.483624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860602
      },
      {
        "date": "2025-05-23",
        "close": 6.35,
        "direction_boundary": 8.55,
        "core_momentum": -0.25731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947824
      },
      {
        "date": "2025-05-30",
        "close": 8.17,
        "direction_boundary": 8.99,
        "core_momentum": -0.091212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.016664
      },
      {
        "date": "2025-06-06",
        "close": 9.32,
        "direction_boundary": 8.83,
        "core_momentum": 0.055493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.034818
      },
      {
        "date": "2025-06-13",
        "close": 9.63,
        "direction_boundary": 7.49,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.013432
      },
      {
        "date": "2025-06-20",
        "close": 9.31,
        "direction_boundary": 7.23,
        "core_momentum": 0.28769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.013173
      },
      {
        "date": "2025-06-27",
        "close": 10.31,
        "direction_boundary": 7.07,
        "core_momentum": 0.458274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.022098
      },
      {
        "date": "2025-07-04",
        "close": 10.8,
        "direction_boundary": 7.69,
        "core_momentum": 0.404421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022775
      },
      {
        "date": "2025-07-11",
        "close": 11.1,
        "direction_boundary": 10.06,
        "core_momentum": 0.10338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016385
      },
      {
        "date": "2025-07-18",
        "close": 11.01,
        "direction_boundary": 10.22,
        "core_momentum": 0.077299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985674
      },
      {
        "date": "2025-07-25",
        "close": 11.44,
        "direction_boundary": 11.9,
        "core_momentum": -0.038655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.98174
      },
      {
        "date": "2025-08-01",
        "close": 10.12,
        "direction_boundary": 9.71,
        "core_momentum": 0.042225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.997227
      },
      {
        "date": "2025-08-08",
        "close": 9.24,
        "direction_boundary": 8.39,
        "core_momentum": 0.101311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.976014
      },
      {
        "date": "2025-08-15",
        "close": 9.66,
        "direction_boundary": 9.3,
        "core_momentum": 0.03871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817994
      },
      {
        "date": "2025-08-22",
        "close": 9.74,
        "direction_boundary": 9.6,
        "core_momentum": 0.014583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807539
      },
      {
        "date": "2025-08-29",
        "close": 10.23,
        "direction_boundary": 10.37,
        "core_momentum": -0.0135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.807959
      },
      {
        "date": "2025-09-05",
        "close": 10.88,
        "direction_boundary": 9.65,
        "core_momentum": 0.127461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810924
      },
      {
        "date": "2025-09-12",
        "close": 10.78,
        "direction_boundary": 9.89,
        "core_momentum": 0.08999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809634
      },
      {
        "date": "2025-09-19",
        "close": 10.56,
        "direction_boundary": 11.25,
        "core_momentum": -0.061333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.794144
      },
      {
        "date": "2025-09-26",
        "close": 11.12,
        "direction_boundary": 10.65,
        "core_momentum": 0.044131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764827
      },
      {
        "date": "2025-10-03",
        "close": 11.565,
        "direction_boundary": 9.61,
        "core_momentum": 0.203434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672607
      },
      {
        "date": "2025-10-10",
        "close": 13.68,
        "direction_boundary": 9.33,
        "core_momentum": 0.466238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696783
      },
      {
        "date": "2025-10-17",
        "close": 12.78,
        "direction_boundary": 9.45,
        "core_momentum": 0.352381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706103
      },
      {
        "date": "2025-10-24",
        "close": 13.1,
        "direction_boundary": 8.15,
        "core_momentum": 0.607362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705061
      },
      {
        "date": "2025-10-31",
        "close": 13.16,
        "direction_boundary": 9.41,
        "core_momentum": 0.398512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699018
      },
      {
        "date": "2025-11-07",
        "close": 12.35,
        "direction_boundary": 10.26,
        "core_momentum": 0.203704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682921
      },
      {
        "date": "2025-11-14",
        "close": 12.25,
        "direction_boundary": 8.5,
        "core_momentum": 0.441176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668856
      },
      {
        "date": "2025-11-21",
        "close": 11.62,
        "direction_boundary": 9.59,
        "core_momentum": 0.211679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566584
      },
      {
        "date": "2025-11-28",
        "close": 11.88,
        "direction_boundary": 9.9,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460739
      },
      {
        "date": "2025-12-05",
        "close": 11.0,
        "direction_boundary": 9.9,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445095
      },
      {
        "date": "2025-12-12",
        "close": 9.38,
        "direction_boundary": 8.52,
        "core_momentum": 0.100939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498789
      },
      {
        "date": "2025-12-19",
        "close": 8.04,
        "direction_boundary": 8.21,
        "core_momentum": -0.020706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540768
      },
      {
        "date": "2025-12-26",
        "close": 8.25,
        "direction_boundary": 8.25,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.52036
      },
      {
        "date": "2026-01-02",
        "close": 8.17,
        "direction_boundary": 8.55,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514279
      },
      {
        "date": "2026-01-09",
        "close": 9.15,
        "direction_boundary": 7.96,
        "core_momentum": 0.149497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540156
      },
      {
        "date": "2026-01-16",
        "close": 12.12,
        "direction_boundary": 9.58,
        "core_momentum": 0.265136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672187
      },
      {
        "date": "2026-01-23",
        "close": 11.99,
        "direction_boundary": 10.33,
        "core_momentum": 0.160697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670576
      },
      {
        "date": "2026-01-30",
        "close": 10.26,
        "direction_boundary": 10.42,
        "core_momentum": -0.015355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.684342
      },
      {
        "date": "2026-02-06",
        "close": 10.42,
        "direction_boundary": 12.25,
        "core_momentum": -0.149388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671681
      },
      {
        "date": "2026-02-13",
        "close": 9.99,
        "direction_boundary": 8.36,
        "core_momentum": 0.194976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672146
      },
      {
        "date": "2026-02-20",
        "close": 11.11,
        "direction_boundary": 7.68,
        "core_momentum": 0.446615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687736
      },
      {
        "date": "2026-02-27",
        "close": 13.45,
        "direction_boundary": 8.03,
        "core_momentum": 0.674969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732665
      },
      {
        "date": "2026-03-06",
        "close": 13.71,
        "direction_boundary": 8.0,
        "core_momentum": 0.71375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729103
      },
      {
        "date": "2026-03-13",
        "close": 11.9,
        "direction_boundary": 7.79,
        "core_momentum": 0.527599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758205
      },
      {
        "date": "2026-03-20",
        "close": 11.16,
        "direction_boundary": 7.03,
        "core_momentum": 0.587482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763403
      },
      {
        "date": "2026-03-27",
        "close": 12.06,
        "direction_boundary": 6.14,
        "core_momentum": 0.964169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767596
      },
      {
        "date": "2026-04-03",
        "close": 8.89,
        "direction_boundary": 4.88,
        "core_momentum": 0.821721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.875967
      },
      {
        "date": "2026-04-10",
        "close": 10.15,
        "direction_boundary": 4.92,
        "core_momentum": 1.063008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.86285
      },
      {
        "date": "2026-04-17",
        "close": 10.75,
        "direction_boundary": 4.77,
        "core_momentum": 1.253669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.863942
      },
      {
        "date": "2026-04-24",
        "close": 10.24,
        "direction_boundary": 5.1,
        "core_momentum": 1.007843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.864599
      },
      {
        "date": "2026-05-01",
        "close": 9.77,
        "direction_boundary": 5.67,
        "core_momentum": 0.723104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.865879
      },
      {
        "date": "2026-05-08",
        "close": 8.85,
        "direction_boundary": 5.08,
        "core_momentum": 0.742126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.871505
      },
      {
        "date": "2026-05-15",
        "close": 8.15,
        "direction_boundary": 4.73,
        "core_momentum": 0.723044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.876776
      },
      {
        "date": "2026-05-22",
        "close": 8.32,
        "direction_boundary": 6.35,
        "core_momentum": 0.310236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.876471
      },
      {
        "date": "2026-05-29",
        "close": 8.45,
        "direction_boundary": 8.17,
        "core_momentum": 0.034272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.875991
      },
      {
        "date": "2026-06-05",
        "close": 7.5,
        "direction_boundary": 9.32,
        "core_momentum": -0.195279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884085
      },
      {
        "date": "2026-06-12",
        "close": 8.27,
        "direction_boundary": 9.63,
        "core_momentum": -0.141225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871785
      },
      {
        "date": "2026-06-19",
        "close": 8.49,
        "direction_boundary": 9.31,
        "core_momentum": -0.088077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.845491
      },
      {
        "date": "2026-06-26",
        "close": 9.53,
        "direction_boundary": 10.31,
        "core_momentum": -0.075655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.85957
      },
      {
        "date": "2026-07-03",
        "close": 11.64,
        "direction_boundary": 10.8,
        "core_momentum": 0.077778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900352
      },
      {
        "date": "2026-07-10",
        "close": 10.85,
        "direction_boundary": 11.1,
        "core_momentum": -0.022523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.895685
      },
      {
        "date": "2026-07-17",
        "close": 10.73,
        "direction_boundary": 11.01,
        "core_momentum": -0.025431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803463
      },
      {
        "date": "2026-07-24",
        "close": 12.1,
        "direction_boundary": 11.44,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821786
      },
      {
        "date": "2026-07-31",
        "close": 11.07,
        "direction_boundary": 10.12,
        "core_momentum": 0.093874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801352
      },
      {
        "date": "2026-08-07",
        "close": 13.5,
        "direction_boundary": 9.24,
        "core_momentum": 0.461039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846013
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.465,
        "volume": 2080794
      },
      {
        "date": "2023-08-25",
        "close": 9.09,
        "volume": 862294
      },
      {
        "date": "2023-09-01",
        "close": 9.28,
        "volume": 708886
      },
      {
        "date": "2023-09-08",
        "close": 8.995,
        "volume": 908574
      },
      {
        "date": "2023-09-15",
        "close": 8.3,
        "volume": 1864714
      },
      {
        "date": "2023-09-22",
        "close": 7.81,
        "volume": 2080769
      },
      {
        "date": "2023-09-29",
        "close": 6.05,
        "volume": 3250840
      },
      {
        "date": "2023-10-06",
        "close": 6.45,
        "volume": 2574063
      },
      {
        "date": "2023-10-13",
        "close": 5.565,
        "volume": 2946920
      },
      {
        "date": "2023-10-20",
        "close": 5.66,
        "volume": 1546484
      },
      {
        "date": "2023-10-27",
        "close": 6.28,
        "volume": 4092987
      },
      {
        "date": "2023-11-03",
        "close": 7.08,
        "volume": 2251408
      },
      {
        "date": "2023-11-10",
        "close": 6.24,
        "volume": 2758102
      },
      {
        "date": "2023-11-17",
        "close": 6.84,
        "volume": 1832071
      },
      {
        "date": "2023-11-24",
        "close": 7.49,
        "volume": 891212
      },
      {
        "date": "2023-12-01",
        "close": 8.27,
        "volume": 1839610
      },
      {
        "date": "2023-12-08",
        "close": 9.43,
        "volume": 2116508
      },
      {
        "date": "2023-12-15",
        "close": 9.31,
        "volume": 2523015
      },
      {
        "date": "2023-12-22",
        "close": 8.88,
        "volume": 1352102
      },
      {
        "date": "2023-12-29",
        "close": 9.2,
        "volume": 976536
      },
      {
        "date": "2024-01-05",
        "close": 8.42,
        "volume": 736788
      },
      {
        "date": "2024-01-12",
        "close": 8.6,
        "volume": 1325833
      },
      {
        "date": "2024-01-19",
        "close": 10.02,
        "volume": 4178371
      },
      {
        "date": "2024-01-26",
        "close": 10.21,
        "volume": 2121657
      },
      {
        "date": "2024-02-02",
        "close": 11.23,
        "volume": 1937913
      },
      {
        "date": "2024-02-09",
        "close": 12.66,
        "volume": 2173454
      },
      {
        "date": "2024-02-16",
        "close": 11.25,
        "volume": 2319072
      },
      {
        "date": "2024-02-23",
        "close": 11.02,
        "volume": 1688180
      },
      {
        "date": "2024-03-01",
        "close": 14.66,
        "volume": 5195685
      },
      {
        "date": "2024-03-08",
        "close": 14.99,
        "volume": 2663550
      },
      {
        "date": "2024-03-15",
        "close": 15.1,
        "volume": 5071663
      },
      {
        "date": "2024-03-22",
        "close": 13.91,
        "volume": 3016472
      },
      {
        "date": "2024-03-29",
        "close": 13.75,
        "volume": 2096528
      },
      {
        "date": "2024-04-05",
        "close": 10.97,
        "volume": 2347032
      },
      {
        "date": "2024-04-12",
        "close": 9.8,
        "volume": 3096003
      },
      {
        "date": "2024-04-19",
        "close": 9.19,
        "volume": 2303740
      },
      {
        "date": "2024-04-26",
        "close": 8.07,
        "volume": 1998265
      },
      {
        "date": "2024-05-03",
        "close": 9.71,
        "volume": 2782251
      },
      {
        "date": "2024-05-10",
        "close": 8.99,
        "volume": 1623866
      },
      {
        "date": "2024-05-17",
        "close": 9.16,
        "volume": 1715737
      },
      {
        "date": "2024-05-24",
        "close": 8.55,
        "volume": 2194652
      },
      {
        "date": "2024-05-31",
        "close": 8.99,
        "volume": 2098772
      },
      {
        "date": "2024-06-07",
        "close": 8.83,
        "volume": 1742145
      },
      {
        "date": "2024-06-14",
        "close": 7.49,
        "volume": 2130347
      },
      {
        "date": "2024-06-21",
        "close": 7.23,
        "volume": 1836807
      },
      {
        "date": "2024-06-28",
        "close": 7.07,
        "volume": 6125280
      },
      {
        "date": "2024-07-05",
        "close": 7.69,
        "volume": 1538262
      },
      {
        "date": "2024-07-12",
        "close": 10.06,
        "volume": 5088516
      },
      {
        "date": "2024-07-19",
        "close": 10.22,
        "volume": 3383747
      },
      {
        "date": "2024-07-26",
        "close": 11.9,
        "volume": 2170261
      },
      {
        "date": "2024-08-02",
        "close": 9.71,
        "volume": 2175875
      },
      {
        "date": "2024-08-09",
        "close": 8.39,
        "volume": 2355468
      },
      {
        "date": "2024-08-16",
        "close": 9.3,
        "volume": 3257994
      },
      {
        "date": "2024-08-23",
        "close": 9.6,
        "volume": 1826433
      },
      {
        "date": "2024-08-30",
        "close": 10.37,
        "volume": 1451857
      },
      {
        "date": "2024-09-06",
        "close": 9.65,
        "volume": 1436736
      },
      {
        "date": "2024-09-13",
        "close": 9.89,
        "volume": 2692991
      },
      {
        "date": "2024-09-20",
        "close": 11.25,
        "volume": 3980609
      },
      {
        "date": "2024-09-27",
        "close": 10.65,
        "volume": 2336374
      },
      {
        "date": "2024-10-04",
        "close": 9.61,
        "volume": 1411374
      },
      {
        "date": "2024-10-11",
        "close": 9.33,
        "volume": 1433504
      },
      {
        "date": "2024-10-18",
        "close": 9.45,
        "volume": 2098397
      },
      {
        "date": "2024-10-25",
        "close": 8.15,
        "volume": 1832947
      },
      {
        "date": "2024-11-01",
        "close": 9.41,
        "volume": 3104785
      },
      {
        "date": "2024-11-08",
        "close": 10.26,
        "volume": 2479049
      },
      {
        "date": "2024-11-15",
        "close": 8.5,
        "volume": 2579877
      },
      {
        "date": "2024-11-22",
        "close": 9.59,
        "volume": 1813980
      },
      {
        "date": "2024-11-29",
        "close": 9.9,
        "volume": 1345697
      },
      {
        "date": "2024-12-06",
        "close": 9.9,
        "volume": 1232168
      },
      {
        "date": "2024-12-13",
        "close": 8.52,
        "volume": 1259957
      },
      {
        "date": "2024-12-20",
        "close": 8.21,
        "volume": 2510622
      },
      {
        "date": "2024-12-27",
        "close": 8.25,
        "volume": 1048506
      },
      {
        "date": "2025-01-03",
        "close": 8.55,
        "volume": 1923492
      },
      {
        "date": "2025-01-10",
        "close": 7.96,
        "volume": 3376446
      },
      {
        "date": "2025-01-17",
        "close": 9.58,
        "volume": 4011869
      },
      {
        "date": "2025-01-24",
        "close": 10.33,
        "volume": 2014691
      },
      {
        "date": "2025-01-31",
        "close": 10.42,
        "volume": 4919905
      },
      {
        "date": "2025-02-07",
        "close": 12.25,
        "volume": 6258758
      },
      {
        "date": "2025-02-14",
        "close": 8.36,
        "volume": 15405800
      },
      {
        "date": "2025-02-21",
        "close": 7.68,
        "volume": 5581116
      },
      {
        "date": "2025-02-28",
        "close": 8.03,
        "volume": 4997995
      },
      {
        "date": "2025-03-07",
        "close": 8.0,
        "volume": 2348915
      },
      {
        "date": "2025-03-14",
        "close": 7.79,
        "volume": 2706559
      },
      {
        "date": "2025-03-21",
        "close": 7.03,
        "volume": 4640878
      },
      {
        "date": "2025-03-28",
        "close": 6.14,
        "volume": 3792375
      },
      {
        "date": "2025-04-04",
        "close": 4.88,
        "volume": 6017350
      },
      {
        "date": "2025-04-11",
        "close": 4.92,
        "volume": 5166824
      },
      {
        "date": "2025-04-18",
        "close": 4.77,
        "volume": 2368498
      },
      {
        "date": "2025-04-25",
        "close": 5.1,
        "volume": 2601137
      },
      {
        "date": "2025-05-02",
        "close": 5.67,
        "volume": 3236411
      },
      {
        "date": "2025-05-09",
        "close": 5.08,
        "volume": 3624260
      },
      {
        "date": "2025-05-16",
        "close": 4.73,
        "volume": 2438390
      },
      {
        "date": "2025-05-23",
        "close": 6.35,
        "volume": 4496353
      },
      {
        "date": "2025-05-30",
        "close": 8.17,
        "volume": 21431327
      },
      {
        "date": "2025-06-06",
        "close": 9.32,
        "volume": 9362185
      },
      {
        "date": "2025-06-13",
        "close": 9.63,
        "volume": 4554007
      },
      {
        "date": "2025-06-20",
        "close": 9.31,
        "volume": 4140439
      },
      {
        "date": "2025-06-27",
        "close": 10.31,
        "volume": 7547745
      },
      {
        "date": "2025-07-04",
        "close": 10.8,
        "volume": 2655919
      },
      {
        "date": "2025-07-11",
        "close": 11.1,
        "volume": 3424436
      },
      {
        "date": "2025-07-18",
        "close": 11.01,
        "volume": 2375836
      },
      {
        "date": "2025-07-25",
        "close": 11.44,
        "volume": 2705684
      },
      {
        "date": "2025-08-01",
        "close": 10.12,
        "volume": 15719196
      },
      {
        "date": "2025-08-08",
        "close": 9.24,
        "volume": 3935349
      },
      {
        "date": "2025-08-15",
        "close": 9.66,
        "volume": 3728149
      },
      {
        "date": "2025-08-22",
        "close": 9.74,
        "volume": 3088673
      },
      {
        "date": "2025-08-29",
        "close": 10.23,
        "volume": 4289741
      },
      {
        "date": "2025-09-05",
        "close": 10.88,
        "volume": 4163816
      },
      {
        "date": "2025-09-12",
        "close": 10.78,
        "volume": 5478324
      },
      {
        "date": "2025-09-19",
        "close": 10.56,
        "volume": 10855732
      },
      {
        "date": "2025-09-26",
        "close": 11.12,
        "volume": 5778345
      },
      {
        "date": "2025-10-03",
        "close": 11.565,
        "volume": 5957373
      },
      {
        "date": "2025-10-10",
        "close": 13.68,
        "volume": 11946439
      },
      {
        "date": "2025-10-17",
        "close": 12.78,
        "volume": 6664206
      },
      {
        "date": "2025-10-24",
        "close": 13.1,
        "volume": 6351765
      },
      {
        "date": "2025-10-31",
        "close": 13.16,
        "volume": 5349578
      },
      {
        "date": "2025-11-07",
        "close": 12.35,
        "volume": 5392569
      },
      {
        "date": "2025-11-14",
        "close": 12.25,
        "volume": 5495645
      },
      {
        "date": "2025-11-21",
        "close": 11.62,
        "volume": 6536021
      },
      {
        "date": "2025-11-28",
        "close": 11.88,
        "volume": 5000441
      },
      {
        "date": "2025-12-05",
        "close": 11.0,
        "volume": 6704565
      },
      {
        "date": "2025-12-12",
        "close": 9.38,
        "volume": 6157103
      },
      {
        "date": "2025-12-19",
        "close": 8.04,
        "volume": 11647467
      },
      {
        "date": "2025-12-26",
        "close": 8.25,
        "volume": 3611922
      },
      {
        "date": "2026-01-02",
        "close": 8.17,
        "volume": 4169228
      },
      {
        "date": "2026-01-09",
        "close": 9.15,
        "volume": 7665246
      },
      {
        "date": "2026-01-16",
        "close": 12.12,
        "volume": 13137244
      },
      {
        "date": "2026-01-23",
        "close": 11.99,
        "volume": 6135882
      },
      {
        "date": "2026-01-30",
        "close": 10.26,
        "volume": 9219317
      },
      {
        "date": "2026-02-06",
        "close": 10.42,
        "volume": 7743911
      },
      {
        "date": "2026-02-13",
        "close": 9.99,
        "volume": 3998814
      },
      {
        "date": "2026-02-20",
        "close": 11.11,
        "volume": 4076042
      },
      {
        "date": "2026-02-27",
        "close": 13.45,
        "volume": 12992722
      },
      {
        "date": "2026-03-06",
        "close": 13.71,
        "volume": 6869449
      },
      {
        "date": "2026-03-13",
        "close": 11.9,
        "volume": 10505832
      },
      {
        "date": "2026-03-20",
        "close": 11.16,
        "volume": 8387811
      },
      {
        "date": "2026-03-27",
        "close": 12.06,
        "volume": 6615234
      },
      {
        "date": "2026-04-03",
        "close": 8.89,
        "volume": 26157334
      },
      {
        "date": "2026-04-10",
        "close": 10.15,
        "volume": 10074313
      },
      {
        "date": "2026-04-17",
        "close": 10.75,
        "volume": 7424924
      },
      {
        "date": "2026-04-24",
        "close": 10.24,
        "volume": 6414932
      },
      {
        "date": "2026-05-01",
        "close": 9.77,
        "volume": 6459774
      },
      {
        "date": "2026-05-08",
        "close": 8.85,
        "volume": 7149348
      },
      {
        "date": "2026-05-15",
        "close": 8.15,
        "volume": 7634684
      },
      {
        "date": "2026-05-22",
        "close": 8.32,
        "volume": 4324516
      },
      {
        "date": "2026-05-29",
        "close": 8.45,
        "volume": 7179411
      },
      {
        "date": "2026-06-05",
        "close": 7.5,
        "volume": 12298936
      },
      {
        "date": "2026-06-12",
        "close": 8.27,
        "volume": 9313857
      },
      {
        "date": "2026-06-19",
        "close": 8.49,
        "volume": 6598382
      },
      {
        "date": "2026-06-26",
        "close": 9.53,
        "volume": 10107032
      },
      {
        "date": "2026-07-03",
        "close": 11.64,
        "volume": 6586124
      },
      {
        "date": "2026-07-10",
        "close": 10.85,
        "volume": 9210117
      },
      {
        "date": "2026-07-17",
        "close": 10.73,
        "volume": 6544165
      },
      {
        "date": "2026-07-24",
        "close": 12.1,
        "volume": 8950930
      },
      {
        "date": "2026-07-31",
        "close": 11.07,
        "volume": 7834046
      },
      {
        "date": "2026-08-07",
        "close": 13.5,
        "volume": 11860795
      }
    ],
    "sharemaestro_context": {
      "trend": 10.514,
      "fair_value": 9.558654,
      "market_activity": 55.677278,
      "market_dynamics": 0.936018,
      "relative_strength": 9.954273
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.062963,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.9048,
        "conditional_difference": -0.04956,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.115813,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.084236,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.136187,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.184335,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.077778,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.049683,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.156475
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.310383
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.015595
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.154154
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.270667
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.01106
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.115702
      }
    ]
  }
}