{
  "ticker": {
    "uuid": "e3d1ed92-1301-4365-b87e-4f8b0460c04d",
    "symbol": "MCS",
    "name": "M.C.S. Steel Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.05,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.771761,
    "boundary_margin": 0.035801,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.195149,
    "volatility_stability": 1.2099,
    "risk_context": 0.5124,
    "current_regime": {
      "move": 0.059211,
      "interruption": -0.012422,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.965,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.795172,
        "direction_boundary": 7.776236,
        "core_momentum": -0.383356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416316
      },
      {
        "date": "2023-08-25",
        "close": 4.795172,
        "direction_boundary": 8.004948,
        "core_momentum": -0.400974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410338
      },
      {
        "date": "2023-09-01",
        "close": 5.301979,
        "direction_boundary": 7.852472,
        "core_momentum": -0.324801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433184
      },
      {
        "date": "2023-09-08",
        "close": 5.185023,
        "direction_boundary": 8.309898,
        "core_momentum": -0.376043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433424
      },
      {
        "date": "2023-09-15",
        "close": 5.107053,
        "direction_boundary": 8.157423,
        "core_momentum": -0.373938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43247
      },
      {
        "date": "2023-09-22",
        "close": 5.262994,
        "direction_boundary": 8.004948,
        "core_momentum": -0.342532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431816
      },
      {
        "date": "2023-09-29",
        "close": 5.262994,
        "direction_boundary": 7.699997,
        "core_momentum": -0.316494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429514
      },
      {
        "date": "2023-10-06",
        "close": 5.185023,
        "direction_boundary": 7.776236,
        "core_momentum": -0.333222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423919
      },
      {
        "date": "2023-10-13",
        "close": 5.185023,
        "direction_boundary": 7.699997,
        "core_momentum": -0.32662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418171
      },
      {
        "date": "2023-10-20",
        "close": 5.146038,
        "direction_boundary": 7.585641,
        "core_momentum": -0.321608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418174
      },
      {
        "date": "2023-10-27",
        "close": 5.107053,
        "direction_boundary": 7.051979,
        "core_momentum": -0.275799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416999
      },
      {
        "date": "2023-11-03",
        "close": 5.262994,
        "direction_boundary": 7.280691,
        "core_momentum": -0.27713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420829
      },
      {
        "date": "2023-11-10",
        "close": 5.262994,
        "direction_boundary": 6.899503,
        "core_momentum": -0.237192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413676
      },
      {
        "date": "2023-11-17",
        "close": 5.224009,
        "direction_boundary": 6.67079,
        "core_momentum": -0.216883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230034
      },
      {
        "date": "2023-11-24",
        "close": 5.262994,
        "direction_boundary": 6.70891,
        "core_momentum": -0.215522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224333
      },
      {
        "date": "2023-12-01",
        "close": 5.107053,
        "direction_boundary": 6.899503,
        "core_momentum": -0.259794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226171
      },
      {
        "date": "2023-12-08",
        "close": 5.185023,
        "direction_boundary": 6.823265,
        "core_momentum": -0.240096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226058
      },
      {
        "date": "2023-12-15",
        "close": 5.107053,
        "direction_boundary": 6.823265,
        "core_momentum": -0.251524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226768
      },
      {
        "date": "2023-12-22",
        "close": 5.029082,
        "direction_boundary": 6.785147,
        "core_momentum": -0.25881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222335
      },
      {
        "date": "2023-12-29",
        "close": 5.068068,
        "direction_boundary": 6.823265,
        "core_momentum": -0.257237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20544
      },
      {
        "date": "2024-01-05",
        "close": 5.146038,
        "direction_boundary": 7.090097,
        "core_momentum": -0.274194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205389
      },
      {
        "date": "2024-01-12",
        "close": 5.029082,
        "direction_boundary": 7.31881,
        "core_momentum": -0.312855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206822
      },
      {
        "date": "2024-01-19",
        "close": 4.951112,
        "direction_boundary": 7.433167,
        "core_momentum": -0.333916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193142
      },
      {
        "date": "2024-01-26",
        "close": 4.873142,
        "direction_boundary": 7.699997,
        "core_momentum": -0.367124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191924
      },
      {
        "date": "2024-02-02",
        "close": 4.873142,
        "direction_boundary": 7.585641,
        "core_momentum": -0.357583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190929
      },
      {
        "date": "2024-02-09",
        "close": 4.873142,
        "direction_boundary": 7.509404,
        "core_momentum": -0.351061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178811
      },
      {
        "date": "2024-02-16",
        "close": 4.990098,
        "direction_boundary": 7.509404,
        "core_momentum": -0.335487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181649
      },
      {
        "date": "2024-02-23",
        "close": 4.990098,
        "direction_boundary": 7.776236,
        "core_momentum": -0.358289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181649
      },
      {
        "date": "2024-03-01",
        "close": 5.146038,
        "direction_boundary": 7.204453,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12147
      },
      {
        "date": "2024-03-08",
        "close": 5.146038,
        "direction_boundary": 7.128216,
        "core_momentum": -0.278075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117576
      },
      {
        "date": "2024-03-15",
        "close": 5.320289,
        "direction_boundary": 6.90037,
        "core_momentum": -0.228985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124332
      },
      {
        "date": "2024-03-22",
        "close": 5.524916,
        "direction_boundary": 7.13428,
        "core_momentum": -0.225582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128239
      },
      {
        "date": "2024-03-29",
        "close": 5.565841,
        "direction_boundary": 7.29022,
        "core_momentum": -0.236533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128432
      },
      {
        "date": "2024-04-05",
        "close": 5.48399,
        "direction_boundary": 6.861385,
        "core_momentum": -0.200746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128402
      },
      {
        "date": "2024-04-12",
        "close": 5.770467,
        "direction_boundary": 7.13428,
        "core_momentum": -0.191163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145032
      },
      {
        "date": "2024-04-19",
        "close": 5.770467,
        "direction_boundary": 7.017325,
        "core_momentum": -0.177683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144194
      },
      {
        "date": "2024-04-26",
        "close": 6.466197,
        "direction_boundary": 6.783414,
        "core_momentum": -0.046764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208132
      },
      {
        "date": "2024-05-03",
        "close": 6.670824,
        "direction_boundary": 6.744429,
        "core_momentum": -0.010913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208355
      },
      {
        "date": "2024-05-10",
        "close": 6.261571,
        "direction_boundary": 7.05631,
        "core_momentum": -0.112628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231147
      },
      {
        "date": "2024-05-17",
        "close": 6.425272,
        "direction_boundary": 5.496904,
        "core_momentum": 0.168889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231683
      },
      {
        "date": "2024-05-24",
        "close": 6.507123,
        "direction_boundary": 5.69183,
        "core_momentum": 0.143239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231773
      },
      {
        "date": "2024-05-31",
        "close": 6.507123,
        "direction_boundary": 5.574875,
        "core_momentum": 0.167223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225517
      },
      {
        "date": "2024-06-07",
        "close": 6.016019,
        "direction_boundary": 5.457919,
        "core_momentum": 0.102255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255987
      },
      {
        "date": "2024-06-14",
        "close": 5.811392,
        "direction_boundary": 5.457919,
        "core_momentum": 0.064763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26054
      },
      {
        "date": "2024-06-21",
        "close": 5.565841,
        "direction_boundary": 5.262994,
        "core_momentum": 0.057543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267635
      },
      {
        "date": "2024-06-28",
        "close": 5.647691,
        "direction_boundary": 4.951112,
        "core_momentum": 0.140691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268001
      },
      {
        "date": "2024-07-05",
        "close": 5.606766,
        "direction_boundary": 5.029082,
        "core_momentum": 0.114869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267956
      },
      {
        "date": "2024-07-12",
        "close": 5.729541,
        "direction_boundary": 4.951112,
        "core_momentum": 0.157223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266345
      },
      {
        "date": "2024-07-19",
        "close": 5.647691,
        "direction_boundary": 5.224009,
        "core_momentum": 0.081103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266159
      },
      {
        "date": "2024-07-26",
        "close": 5.443065,
        "direction_boundary": 5.107053,
        "core_momentum": 0.065794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271021
      },
      {
        "date": "2024-08-02",
        "close": 5.48399,
        "direction_boundary": 5.029082,
        "core_momentum": 0.090455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270985
      },
      {
        "date": "2024-08-09",
        "close": 5.606766,
        "direction_boundary": 4.795172,
        "core_momentum": 0.169252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27198
      },
      {
        "date": "2024-08-16",
        "close": 5.770467,
        "direction_boundary": 4.795172,
        "core_momentum": 0.203391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272752
      },
      {
        "date": "2024-08-23",
        "close": 6.141069,
        "direction_boundary": 4.795172,
        "core_momentum": 0.280678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283643
      },
      {
        "date": "2024-08-30",
        "close": 6.141069,
        "direction_boundary": 5.301979,
        "core_momentum": 0.15826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281903
      },
      {
        "date": "2024-09-06",
        "close": 6.099006,
        "direction_boundary": 5.185023,
        "core_momentum": 0.176274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282395
      },
      {
        "date": "2024-09-13",
        "close": 6.225193,
        "direction_boundary": 5.107053,
        "core_momentum": 0.21894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280518
      },
      {
        "date": "2024-09-20",
        "close": 6.267255,
        "direction_boundary": 5.262994,
        "core_momentum": 0.190816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276781
      },
      {
        "date": "2024-09-27",
        "close": 6.393441,
        "direction_boundary": 5.262994,
        "core_momentum": 0.214792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277557
      },
      {
        "date": "2024-10-04",
        "close": 6.309317,
        "direction_boundary": 5.185023,
        "core_momentum": 0.216835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277337
      },
      {
        "date": "2024-10-11",
        "close": 6.225193,
        "direction_boundary": 5.185023,
        "core_momentum": 0.20061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270481
      },
      {
        "date": "2024-10-18",
        "close": 6.141069,
        "direction_boundary": 5.146038,
        "core_momentum": 0.193359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271431
      },
      {
        "date": "2024-10-25",
        "close": 6.056944,
        "direction_boundary": 5.107053,
        "core_momentum": 0.185996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219334
      },
      {
        "date": "2024-11-01",
        "close": 6.309317,
        "direction_boundary": 5.262994,
        "core_momentum": 0.198808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222686
      },
      {
        "date": "2024-11-08",
        "close": 6.267255,
        "direction_boundary": 5.262994,
        "core_momentum": 0.190816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204696
      },
      {
        "date": "2024-11-15",
        "close": 6.225193,
        "direction_boundary": 5.224009,
        "core_momentum": 0.191651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20145
      },
      {
        "date": "2024-11-22",
        "close": 6.141069,
        "direction_boundary": 5.262994,
        "core_momentum": 0.166839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201124
      },
      {
        "date": "2024-11-29",
        "close": 5.97282,
        "direction_boundary": 5.107053,
        "core_momentum": 0.169524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204175
      },
      {
        "date": "2024-12-06",
        "close": 5.930758,
        "direction_boundary": 5.185023,
        "core_momentum": 0.143825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173265
      },
      {
        "date": "2024-12-13",
        "close": 5.888695,
        "direction_boundary": 5.107053,
        "core_momentum": 0.153051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166521
      },
      {
        "date": "2024-12-20",
        "close": 5.594261,
        "direction_boundary": 5.029082,
        "core_momentum": 0.112382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1711
      },
      {
        "date": "2024-12-27",
        "close": 5.552199,
        "direction_boundary": 5.068068,
        "core_momentum": 0.095526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170125
      },
      {
        "date": "2025-01-03",
        "close": 5.552199,
        "direction_boundary": 5.146038,
        "core_momentum": 0.078927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169858
      },
      {
        "date": "2025-01-10",
        "close": 5.341888,
        "direction_boundary": 5.029082,
        "core_momentum": 0.062199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174715
      },
      {
        "date": "2025-01-17",
        "close": 5.341888,
        "direction_boundary": 4.951112,
        "core_momentum": 0.078927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173926
      },
      {
        "date": "2025-01-24",
        "close": 5.341888,
        "direction_boundary": 4.873142,
        "core_momentum": 0.09619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166547
      },
      {
        "date": "2025-01-31",
        "close": 5.215702,
        "direction_boundary": 4.873142,
        "core_momentum": 0.070296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169121
      },
      {
        "date": "2025-02-07",
        "close": 4.963329,
        "direction_boundary": 4.873142,
        "core_momentum": 0.018507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177741
      },
      {
        "date": "2025-02-14",
        "close": 5.426013,
        "direction_boundary": 4.990098,
        "core_momentum": 0.087356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216043
      },
      {
        "date": "2025-02-21",
        "close": 6.099006,
        "direction_boundary": 4.990098,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257981
      },
      {
        "date": "2025-02-28",
        "close": 5.97282,
        "direction_boundary": 5.146038,
        "core_momentum": 0.160664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259563
      },
      {
        "date": "2025-03-07",
        "close": 6.141069,
        "direction_boundary": 5.146038,
        "core_momentum": 0.193359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262445
      },
      {
        "date": "2025-03-14",
        "close": 6.141069,
        "direction_boundary": 5.320289,
        "core_momentum": 0.154274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260822
      },
      {
        "date": "2025-03-21",
        "close": 6.141069,
        "direction_boundary": 5.524916,
        "core_momentum": 0.111523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260614
      },
      {
        "date": "2025-03-28",
        "close": 6.183131,
        "direction_boundary": 5.565841,
        "core_momentum": 0.110907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25916
      },
      {
        "date": "2025-04-04",
        "close": 6.309317,
        "direction_boundary": 5.48399,
        "core_momentum": 0.150498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260222
      },
      {
        "date": "2025-04-11",
        "close": 6.351379,
        "direction_boundary": 5.770467,
        "core_momentum": 0.10067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259639
      },
      {
        "date": "2025-04-18",
        "close": 6.738522,
        "direction_boundary": 5.770467,
        "core_momentum": 0.16776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270947
      },
      {
        "date": "2025-04-25",
        "close": 6.783445,
        "direction_boundary": 6.466197,
        "core_momentum": 0.049063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269807
      },
      {
        "date": "2025-05-02",
        "close": 7.277604,
        "direction_boundary": 6.670824,
        "core_momentum": 0.09096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280661
      },
      {
        "date": "2025-05-09",
        "close": 7.951456,
        "direction_boundary": 6.261571,
        "core_momentum": 0.269882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302614
      },
      {
        "date": "2025-05-16",
        "close": 7.951456,
        "direction_boundary": 6.425272,
        "core_momentum": 0.237528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30205
      },
      {
        "date": "2025-05-23",
        "close": 7.951456,
        "direction_boundary": 6.507123,
        "core_momentum": 0.221962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300562
      },
      {
        "date": "2025-05-30",
        "close": 7.726839,
        "direction_boundary": 6.507123,
        "core_momentum": 0.187443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300784
      },
      {
        "date": "2025-06-06",
        "close": 7.951456,
        "direction_boundary": 6.016019,
        "core_momentum": 0.321714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300832
      },
      {
        "date": "2025-06-13",
        "close": 7.277604,
        "direction_boundary": 5.811392,
        "core_momentum": 0.2523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330523
      },
      {
        "date": "2025-06-20",
        "close": 6.828369,
        "direction_boundary": 5.565841,
        "core_momentum": 0.226835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335404
      },
      {
        "date": "2025-06-27",
        "close": 7.187757,
        "direction_boundary": 5.647691,
        "core_momentum": 0.272689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33996
      },
      {
        "date": "2025-07-04",
        "close": 7.412374,
        "direction_boundary": 5.606766,
        "core_momentum": 0.322041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34084
      },
      {
        "date": "2025-07-11",
        "close": 7.412374,
        "direction_boundary": 5.729541,
        "core_momentum": 0.293712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333704
      },
      {
        "date": "2025-07-18",
        "close": 7.502221,
        "direction_boundary": 5.647691,
        "core_momentum": 0.32837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333212
      },
      {
        "date": "2025-07-25",
        "close": 7.502221,
        "direction_boundary": 5.443065,
        "core_momentum": 0.378308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333212
      },
      {
        "date": "2025-08-01",
        "close": 7.457298,
        "direction_boundary": 5.48399,
        "core_momentum": 0.359831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330151
      },
      {
        "date": "2025-08-08",
        "close": 7.771761,
        "direction_boundary": 5.606766,
        "core_momentum": 0.38614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319149
      },
      {
        "date": "2025-08-15",
        "close": 7.771761,
        "direction_boundary": 5.770467,
        "core_momentum": 0.346817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3025
      },
      {
        "date": "2025-08-22",
        "close": 7.592068,
        "direction_boundary": 6.141069,
        "core_momentum": 0.236278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267397
      },
      {
        "date": "2025-08-29",
        "close": 7.728192,
        "direction_boundary": 6.141069,
        "core_momentum": 0.258444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264274
      },
      {
        "date": "2025-09-05",
        "close": 7.867022,
        "direction_boundary": 6.099006,
        "core_momentum": 0.289886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263285
      },
      {
        "date": "2025-09-12",
        "close": 8.005851,
        "direction_boundary": 6.225193,
        "core_momentum": 0.286041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263136
      },
      {
        "date": "2025-09-19",
        "close": 7.774468,
        "direction_boundary": 6.267255,
        "core_momentum": 0.24049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268498
      },
      {
        "date": "2025-09-26",
        "close": 7.774468,
        "direction_boundary": 6.393441,
        "core_momentum": 0.216007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268779
      },
      {
        "date": "2025-10-03",
        "close": 7.635638,
        "direction_boundary": 6.309317,
        "core_momentum": 0.210216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270757
      },
      {
        "date": "2025-10-10",
        "close": 7.728192,
        "direction_boundary": 6.225193,
        "core_momentum": 0.241438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270833
      },
      {
        "date": "2025-10-17",
        "close": 7.589362,
        "direction_boundary": 6.141069,
        "core_momentum": 0.235837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262449
      },
      {
        "date": "2025-10-24",
        "close": 7.635638,
        "direction_boundary": 6.056944,
        "core_momentum": 0.260642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262442
      },
      {
        "date": "2025-10-31",
        "close": 7.589362,
        "direction_boundary": 6.309317,
        "core_momentum": 0.202882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244954
      },
      {
        "date": "2025-11-07",
        "close": 7.404255,
        "direction_boundary": 6.267255,
        "core_momentum": 0.181419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212798
      },
      {
        "date": "2025-11-14",
        "close": 7.589362,
        "direction_boundary": 6.225193,
        "core_momentum": 0.219137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216163
      },
      {
        "date": "2025-11-21",
        "close": 7.543085,
        "direction_boundary": 6.141069,
        "core_momentum": 0.228302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216228
      },
      {
        "date": "2025-11-28",
        "close": 7.589362,
        "direction_boundary": 5.97282,
        "core_momentum": 0.27065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213017
      },
      {
        "date": "2025-12-05",
        "close": 7.543085,
        "direction_boundary": 5.930758,
        "core_momentum": 0.271859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208853
      },
      {
        "date": "2025-12-12",
        "close": 7.496809,
        "direction_boundary": 5.888695,
        "core_momentum": 0.273085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167803
      },
      {
        "date": "2025-12-19",
        "close": 7.543085,
        "direction_boundary": 5.594261,
        "core_momentum": 0.348361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139355
      },
      {
        "date": "2025-12-26",
        "close": 7.635638,
        "direction_boundary": 5.552199,
        "core_momentum": 0.375246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122215
      },
      {
        "date": "2026-01-02",
        "close": 7.728192,
        "direction_boundary": 5.552199,
        "core_momentum": 0.391916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116104
      },
      {
        "date": "2026-01-09",
        "close": 7.635638,
        "direction_boundary": 5.341888,
        "core_momentum": 0.429389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117629
      },
      {
        "date": "2026-01-16",
        "close": 7.728192,
        "direction_boundary": 5.341888,
        "core_momentum": 0.446715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117629
      },
      {
        "date": "2026-01-23",
        "close": 7.774468,
        "direction_boundary": 5.341888,
        "core_momentum": 0.455378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117805
      },
      {
        "date": "2026-01-30",
        "close": 7.913298,
        "direction_boundary": 5.215702,
        "core_momentum": 0.517207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119412
      },
      {
        "date": "2026-02-06",
        "close": 7.913298,
        "direction_boundary": 4.963329,
        "core_momentum": 0.594353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105324
      },
      {
        "date": "2026-02-13",
        "close": 8.329787,
        "direction_boundary": 5.426013,
        "core_momentum": 0.535158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126532
      },
      {
        "date": "2026-02-20",
        "close": 8.561171,
        "direction_boundary": 6.099006,
        "core_momentum": 0.403699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125208
      },
      {
        "date": "2026-02-27",
        "close": 8.792553,
        "direction_boundary": 5.97282,
        "core_momentum": 0.472094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12766
      },
      {
        "date": "2026-03-06",
        "close": 8.561171,
        "direction_boundary": 6.141069,
        "core_momentum": 0.394085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133477
      },
      {
        "date": "2026-03-13",
        "close": 8.83883,
        "direction_boundary": 6.141069,
        "core_momentum": 0.439298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137978
      },
      {
        "date": "2026-03-20",
        "close": 8.746277,
        "direction_boundary": 6.141069,
        "core_momentum": 0.424227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131247
      },
      {
        "date": "2026-03-27",
        "close": 8.746277,
        "direction_boundary": 6.183131,
        "core_momentum": 0.414539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131247
      },
      {
        "date": "2026-04-03",
        "close": 8.931383,
        "direction_boundary": 6.309317,
        "core_momentum": 0.415586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128961
      },
      {
        "date": "2026-04-10",
        "close": 8.7,
        "direction_boundary": 6.351379,
        "core_momentum": 0.369781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136122
      },
      {
        "date": "2026-04-17",
        "close": 8.7,
        "direction_boundary": 6.738522,
        "core_momentum": 0.291084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13235
      },
      {
        "date": "2026-04-24",
        "close": 8.35,
        "direction_boundary": 6.783445,
        "core_momentum": 0.230938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147086
      },
      {
        "date": "2026-05-01",
        "close": 8.1,
        "direction_boundary": 7.277604,
        "core_momentum": 0.113004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15394
      },
      {
        "date": "2026-05-08",
        "close": 8.25,
        "direction_boundary": 7.951456,
        "core_momentum": 0.037546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150259
      },
      {
        "date": "2026-05-15",
        "close": 7.6,
        "direction_boundary": 7.951456,
        "core_momentum": -0.0442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189017
      },
      {
        "date": "2026-05-22",
        "close": 7.4,
        "direction_boundary": 7.951456,
        "core_momentum": -0.069353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192475
      },
      {
        "date": "2026-05-29",
        "close": 7.5,
        "direction_boundary": 7.726839,
        "core_momentum": -0.029357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193261
      },
      {
        "date": "2026-06-05",
        "close": 7.5,
        "direction_boundary": 7.951456,
        "core_momentum": -0.056777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193089
      },
      {
        "date": "2026-06-12",
        "close": 7.6,
        "direction_boundary": 7.277604,
        "core_momentum": 0.0443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193769
      },
      {
        "date": "2026-06-19",
        "close": 7.65,
        "direction_boundary": 6.828369,
        "core_momentum": 0.120326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193793
      },
      {
        "date": "2026-06-26",
        "close": 7.65,
        "direction_boundary": 7.187757,
        "core_momentum": 0.06431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193063
      },
      {
        "date": "2026-07-03",
        "close": 7.75,
        "direction_boundary": 7.412374,
        "core_momentum": 0.045549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193184
      },
      {
        "date": "2026-07-10",
        "close": 7.85,
        "direction_boundary": 7.412374,
        "core_momentum": 0.05904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193132
      },
      {
        "date": "2026-07-17",
        "close": 8.05,
        "direction_boundary": 7.502221,
        "core_momentum": 0.073016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195465
      },
      {
        "date": "2026-07-24",
        "close": 8.0,
        "direction_boundary": 7.502221,
        "core_momentum": 0.066351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195648
      },
      {
        "date": "2026-07-31",
        "close": 7.95,
        "direction_boundary": 7.457298,
        "core_momentum": 0.06607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1944
      },
      {
        "date": "2026-08-07",
        "close": 8.05,
        "direction_boundary": 7.771761,
        "core_momentum": 0.035801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195149
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.795172,
        "volume": 1174200
      },
      {
        "date": "2023-08-25",
        "close": 4.795172,
        "volume": 2569600
      },
      {
        "date": "2023-09-01",
        "close": 5.301979,
        "volume": 3468200
      },
      {
        "date": "2023-09-08",
        "close": 5.185023,
        "volume": 1605300
      },
      {
        "date": "2023-09-15",
        "close": 5.107053,
        "volume": 1000400
      },
      {
        "date": "2023-09-22",
        "close": 5.262994,
        "volume": 1871100
      },
      {
        "date": "2023-09-29",
        "close": 5.262994,
        "volume": 1765900
      },
      {
        "date": "2023-10-06",
        "close": 5.185023,
        "volume": 1674500
      },
      {
        "date": "2023-10-13",
        "close": 5.185023,
        "volume": 1048100
      },
      {
        "date": "2023-10-20",
        "close": 5.146038,
        "volume": 1878800
      },
      {
        "date": "2023-10-27",
        "close": 5.107053,
        "volume": 1671400
      },
      {
        "date": "2023-11-03",
        "close": 5.262994,
        "volume": 1346500
      },
      {
        "date": "2023-11-10",
        "close": 5.262994,
        "volume": 1702800
      },
      {
        "date": "2023-11-17",
        "close": 5.224009,
        "volume": 1780100
      },
      {
        "date": "2023-11-24",
        "close": 5.262994,
        "volume": 1147400
      },
      {
        "date": "2023-12-01",
        "close": 5.107053,
        "volume": 2183200
      },
      {
        "date": "2023-12-08",
        "close": 5.185023,
        "volume": 842900
      },
      {
        "date": "2023-12-15",
        "close": 5.107053,
        "volume": 694300
      },
      {
        "date": "2023-12-22",
        "close": 5.029082,
        "volume": 775400
      },
      {
        "date": "2023-12-29",
        "close": 5.068068,
        "volume": 339500
      },
      {
        "date": "2024-01-05",
        "close": 5.146038,
        "volume": 601200
      },
      {
        "date": "2024-01-12",
        "close": 5.029082,
        "volume": 1447100
      },
      {
        "date": "2024-01-19",
        "close": 4.951112,
        "volume": 1108500
      },
      {
        "date": "2024-01-26",
        "close": 4.873142,
        "volume": 1266400
      },
      {
        "date": "2024-02-02",
        "close": 4.873142,
        "volume": 794700
      },
      {
        "date": "2024-02-09",
        "close": 4.873142,
        "volume": 494000
      },
      {
        "date": "2024-02-16",
        "close": 4.990098,
        "volume": 1207000
      },
      {
        "date": "2024-02-23",
        "close": 4.990098,
        "volume": 2015200
      },
      {
        "date": "2024-03-01",
        "close": 5.146038,
        "volume": 2060100
      },
      {
        "date": "2024-03-08",
        "close": 5.146038,
        "volume": 1013100
      },
      {
        "date": "2024-03-15",
        "close": 5.320289,
        "volume": 1595400
      },
      {
        "date": "2024-03-22",
        "close": 5.524916,
        "volume": 1025400
      },
      {
        "date": "2024-03-29",
        "close": 5.565841,
        "volume": 3653700
      },
      {
        "date": "2024-04-05",
        "close": 5.48399,
        "volume": 1541200
      },
      {
        "date": "2024-04-12",
        "close": 5.770467,
        "volume": 1871700
      },
      {
        "date": "2024-04-19",
        "close": 5.770467,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 6.466197,
        "volume": 2642800
      },
      {
        "date": "2024-05-03",
        "close": 6.670824,
        "volume": 1934200
      },
      {
        "date": "2024-05-10",
        "close": 6.261571,
        "volume": 2064400
      },
      {
        "date": "2024-05-17",
        "close": 6.425272,
        "volume": 1036100
      },
      {
        "date": "2024-05-24",
        "close": 6.507123,
        "volume": 204200
      },
      {
        "date": "2024-05-31",
        "close": 6.507123,
        "volume": 397700
      },
      {
        "date": "2024-06-07",
        "close": 6.016019,
        "volume": 1046400
      },
      {
        "date": "2024-06-14",
        "close": 5.811392,
        "volume": 982000
      },
      {
        "date": "2024-06-21",
        "close": 5.565841,
        "volume": 1302900
      },
      {
        "date": "2024-06-28",
        "close": 5.647691,
        "volume": 148500
      },
      {
        "date": "2024-07-05",
        "close": 5.606766,
        "volume": 319400
      },
      {
        "date": "2024-07-12",
        "close": 5.729541,
        "volume": 419300
      },
      {
        "date": "2024-07-19",
        "close": 5.647691,
        "volume": 661700
      },
      {
        "date": "2024-07-26",
        "close": 5.443065,
        "volume": 676900
      },
      {
        "date": "2024-08-02",
        "close": 5.48399,
        "volume": 286800
      },
      {
        "date": "2024-08-09",
        "close": 5.606766,
        "volume": 1866900
      },
      {
        "date": "2024-08-16",
        "close": 5.770467,
        "volume": 1121800
      },
      {
        "date": "2024-08-23",
        "close": 6.141069,
        "volume": 1429600
      },
      {
        "date": "2024-08-30",
        "close": 6.141069,
        "volume": 567100
      },
      {
        "date": "2024-09-06",
        "close": 6.099006,
        "volume": 411500
      },
      {
        "date": "2024-09-13",
        "close": 6.225193,
        "volume": 746000
      },
      {
        "date": "2024-09-20",
        "close": 6.267255,
        "volume": 467900
      },
      {
        "date": "2024-09-27",
        "close": 6.393441,
        "volume": 1651200
      },
      {
        "date": "2024-10-04",
        "close": 6.309317,
        "volume": 816700
      },
      {
        "date": "2024-10-11",
        "close": 6.225193,
        "volume": 540400
      },
      {
        "date": "2024-10-18",
        "close": 6.141069,
        "volume": 502100
      },
      {
        "date": "2024-10-25",
        "close": 6.056944,
        "volume": 245100
      },
      {
        "date": "2024-11-01",
        "close": 6.309317,
        "volume": 781300
      },
      {
        "date": "2024-11-08",
        "close": 6.267255,
        "volume": 1468100
      },
      {
        "date": "2024-11-15",
        "close": 6.225193,
        "volume": 611100
      },
      {
        "date": "2024-11-22",
        "close": 6.141069,
        "volume": 584700
      },
      {
        "date": "2024-11-29",
        "close": 5.97282,
        "volume": 661400
      },
      {
        "date": "2024-12-06",
        "close": 5.930758,
        "volume": 1114200
      },
      {
        "date": "2024-12-13",
        "close": 5.888695,
        "volume": 612900
      },
      {
        "date": "2024-12-20",
        "close": 5.594261,
        "volume": 688500
      },
      {
        "date": "2024-12-27",
        "close": 5.552199,
        "volume": 846600
      },
      {
        "date": "2025-01-03",
        "close": 5.552199,
        "volume": 241800
      },
      {
        "date": "2025-01-10",
        "close": 5.341888,
        "volume": 904400
      },
      {
        "date": "2025-01-17",
        "close": 5.341888,
        "volume": 504300
      },
      {
        "date": "2025-01-24",
        "close": 5.341888,
        "volume": 657900
      },
      {
        "date": "2025-01-31",
        "close": 5.215702,
        "volume": 371900
      },
      {
        "date": "2025-02-07",
        "close": 4.963329,
        "volume": 1198900
      },
      {
        "date": "2025-02-14",
        "close": 5.426013,
        "volume": 1029200
      },
      {
        "date": "2025-02-21",
        "close": 6.099006,
        "volume": 2313700
      },
      {
        "date": "2025-02-28",
        "close": 5.97282,
        "volume": 1562300
      },
      {
        "date": "2025-03-07",
        "close": 6.141069,
        "volume": 1577500
      },
      {
        "date": "2025-03-14",
        "close": 6.141069,
        "volume": 1029200
      },
      {
        "date": "2025-03-21",
        "close": 6.141069,
        "volume": 985400
      },
      {
        "date": "2025-03-28",
        "close": 6.183131,
        "volume": 1118400
      },
      {
        "date": "2025-04-04",
        "close": 6.309317,
        "volume": 5394600
      },
      {
        "date": "2025-04-11",
        "close": 6.351379,
        "volume": 3482200
      },
      {
        "date": "2025-04-18",
        "close": 6.738522,
        "volume": 4153700
      },
      {
        "date": "2025-04-25",
        "close": 6.783445,
        "volume": 1953200
      },
      {
        "date": "2025-05-02",
        "close": 7.277604,
        "volume": 3101600
      },
      {
        "date": "2025-05-09",
        "close": 7.951456,
        "volume": 6992300
      },
      {
        "date": "2025-05-16",
        "close": 7.951456,
        "volume": 3469800
      },
      {
        "date": "2025-05-23",
        "close": 7.951456,
        "volume": 3229400
      },
      {
        "date": "2025-05-30",
        "close": 7.726839,
        "volume": 1410100
      },
      {
        "date": "2025-06-06",
        "close": 7.951456,
        "volume": 1103300
      },
      {
        "date": "2025-06-13",
        "close": 7.277604,
        "volume": 3518900
      },
      {
        "date": "2025-06-20",
        "close": 6.828369,
        "volume": 2872700
      },
      {
        "date": "2025-06-27",
        "close": 7.187757,
        "volume": 1936700
      },
      {
        "date": "2025-07-04",
        "close": 7.412374,
        "volume": 1256800
      },
      {
        "date": "2025-07-11",
        "close": 7.412374,
        "volume": 514600
      },
      {
        "date": "2025-07-18",
        "close": 7.502221,
        "volume": 1070600
      },
      {
        "date": "2025-07-25",
        "close": 7.502221,
        "volume": 778700
      },
      {
        "date": "2025-08-01",
        "close": 7.457298,
        "volume": 678300
      },
      {
        "date": "2025-08-08",
        "close": 7.771761,
        "volume": 2029400
      },
      {
        "date": "2025-08-15",
        "close": 7.771761,
        "volume": 1839100
      },
      {
        "date": "2025-08-22",
        "close": 7.592068,
        "volume": 1512700
      },
      {
        "date": "2025-08-29",
        "close": 7.728192,
        "volume": 2326100
      },
      {
        "date": "2025-09-05",
        "close": 7.867022,
        "volume": 1555800
      },
      {
        "date": "2025-09-12",
        "close": 8.005851,
        "volume": 1091800
      },
      {
        "date": "2025-09-19",
        "close": 7.774468,
        "volume": 2117200
      },
      {
        "date": "2025-09-26",
        "close": 7.774468,
        "volume": 1195000
      },
      {
        "date": "2025-10-03",
        "close": 7.635638,
        "volume": 1667600
      },
      {
        "date": "2025-10-10",
        "close": 7.728192,
        "volume": 590100
      },
      {
        "date": "2025-10-17",
        "close": 7.589362,
        "volume": 1156900
      },
      {
        "date": "2025-10-24",
        "close": 7.635638,
        "volume": 580600
      },
      {
        "date": "2025-10-31",
        "close": 7.589362,
        "volume": 1175700
      },
      {
        "date": "2025-11-07",
        "close": 7.404255,
        "volume": 649800
      },
      {
        "date": "2025-11-14",
        "close": 7.589362,
        "volume": 2603300
      },
      {
        "date": "2025-11-21",
        "close": 7.543085,
        "volume": 561600
      },
      {
        "date": "2025-11-28",
        "close": 7.589362,
        "volume": 568300
      },
      {
        "date": "2025-12-05",
        "close": 7.543085,
        "volume": 622000
      },
      {
        "date": "2025-12-12",
        "close": 7.496809,
        "volume": 823800
      },
      {
        "date": "2025-12-19",
        "close": 7.543085,
        "volume": 805200
      },
      {
        "date": "2025-12-26",
        "close": 7.635638,
        "volume": 1018300
      },
      {
        "date": "2026-01-02",
        "close": 7.728192,
        "volume": 199700
      },
      {
        "date": "2026-01-09",
        "close": 7.635638,
        "volume": 1700800
      },
      {
        "date": "2026-01-16",
        "close": 7.728192,
        "volume": 1501600
      },
      {
        "date": "2026-01-23",
        "close": 7.774468,
        "volume": 1729800
      },
      {
        "date": "2026-01-30",
        "close": 7.913298,
        "volume": 1762100
      },
      {
        "date": "2026-02-06",
        "close": 7.913298,
        "volume": 1607800
      },
      {
        "date": "2026-02-13",
        "close": 8.329787,
        "volume": 3741900
      },
      {
        "date": "2026-02-20",
        "close": 8.561171,
        "volume": 4110900
      },
      {
        "date": "2026-02-27",
        "close": 8.792553,
        "volume": 8780400
      },
      {
        "date": "2026-03-06",
        "close": 8.561171,
        "volume": 5210000
      },
      {
        "date": "2026-03-13",
        "close": 8.83883,
        "volume": 3109300
      },
      {
        "date": "2026-03-20",
        "close": 8.746277,
        "volume": 4298300
      },
      {
        "date": "2026-03-27",
        "close": 8.746277,
        "volume": 3225400
      },
      {
        "date": "2026-04-03",
        "close": 8.931383,
        "volume": 4138500
      },
      {
        "date": "2026-04-10",
        "close": 8.7,
        "volume": 8349500
      },
      {
        "date": "2026-04-17",
        "close": 8.7,
        "volume": 4750300
      },
      {
        "date": "2026-04-24",
        "close": 8.35,
        "volume": 5997600
      },
      {
        "date": "2026-05-01",
        "close": 8.1,
        "volume": 6333100
      },
      {
        "date": "2026-05-08",
        "close": 8.25,
        "volume": 2234500
      },
      {
        "date": "2026-05-15",
        "close": 7.6,
        "volume": 12525100
      },
      {
        "date": "2026-05-22",
        "close": 7.4,
        "volume": 7556200
      },
      {
        "date": "2026-05-29",
        "close": 7.5,
        "volume": 3265500
      },
      {
        "date": "2026-06-05",
        "close": 7.5,
        "volume": 287400
      },
      {
        "date": "2026-06-12",
        "close": 7.6,
        "volume": 569700
      },
      {
        "date": "2026-06-19",
        "close": 7.65,
        "volume": 255600
      },
      {
        "date": "2026-06-26",
        "close": 7.65,
        "volume": 330600
      },
      {
        "date": "2026-07-03",
        "close": 7.75,
        "volume": 359200
      },
      {
        "date": "2026-07-10",
        "close": 7.85,
        "volume": 3936200
      },
      {
        "date": "2026-07-17",
        "close": 8.05,
        "volume": 2804200
      },
      {
        "date": "2026-07-24",
        "close": 8.0,
        "volume": 2325300
      },
      {
        "date": "2026-07-31",
        "close": 7.95,
        "volume": 1109000
      },
      {
        "date": "2026-08-07",
        "close": 8.05,
        "volume": 1822000
      }
    ],
    "sharemaestro_context": {
      "trend": 8.116224,
      "fair_value": 6.592554,
      "market_activity": -6.595414,
      "market_dynamics": -0.065008,
      "relative_strength": -12.312628
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.018518,
        "directional_follow_through": 0.6842,
        "regime_survival": 1.0,
        "conditional_difference": 0.018518,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.086508,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.086508,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.019615,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.00585,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.143139,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.085291,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.136797
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.309812
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.283992
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.013158
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.059211
      }
    ]
  }
}