{
  "ticker": {
    "uuid": "e3d3c792-307b-49e8-a76b-1dad10c0f400",
    "symbol": "IBDR",
    "name": "ISHARES TRUST IBONDS DEC 2026 TERM CORPORATE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.19,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.376885,
    "boundary_margin": 0.034783,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.006929,
    "volatility_stability": 1.0315,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.160943,
      "interruption": -0.005197,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.836505,
        "direction_boundary": 20.727966,
        "core_momentum": 0.005236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028277
      },
      {
        "date": "2023-08-25",
        "close": 20.800872,
        "direction_boundary": 20.667484,
        "core_momentum": 0.006454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026681
      },
      {
        "date": "2023-09-01",
        "close": 20.914995,
        "direction_boundary": 20.552714,
        "core_momentum": 0.017627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027483
      },
      {
        "date": "2023-09-08",
        "close": 20.888192,
        "direction_boundary": 20.492112,
        "core_momentum": 0.019328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027608
      },
      {
        "date": "2023-09-15",
        "close": 20.879258,
        "direction_boundary": 20.383894,
        "core_momentum": 0.024302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024334
      },
      {
        "date": "2023-09-22",
        "close": 20.86139,
        "direction_boundary": 20.09387,
        "core_momentum": 0.038197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021995
      },
      {
        "date": "2023-09-29",
        "close": 20.847988,
        "direction_boundary": 19.998639,
        "core_momentum": 0.04247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022006
      },
      {
        "date": "2023-10-06",
        "close": 20.816083,
        "direction_boundary": 19.954474,
        "core_momentum": 0.043179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021263
      },
      {
        "date": "2023-10-13",
        "close": 20.869848,
        "direction_boundary": 19.780957,
        "core_momentum": 0.055047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.021459
      },
      {
        "date": "2023-10-20",
        "close": 20.825044,
        "direction_boundary": 19.772281,
        "core_momentum": 0.053244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.021657
      },
      {
        "date": "2023-10-27",
        "close": 20.88777,
        "direction_boundary": 19.937123,
        "core_momentum": 0.047682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.021674
      },
      {
        "date": "2023-11-03",
        "close": 21.024467,
        "direction_boundary": 19.931905,
        "core_momentum": 0.054815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023516
      },
      {
        "date": "2023-11-10",
        "close": 20.961547,
        "direction_boundary": 20.296441,
        "core_momentum": 0.03277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023783
      },
      {
        "date": "2023-11-17",
        "close": 21.105365,
        "direction_boundary": 20.287745,
        "core_momentum": 0.040301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024388
      },
      {
        "date": "2023-11-24",
        "close": 21.150309,
        "direction_boundary": 20.366009,
        "core_momentum": 0.03851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02382
      },
      {
        "date": "2023-12-01",
        "close": 21.360857,
        "direction_boundary": 20.538105,
        "core_momentum": 0.04006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026763
      },
      {
        "date": "2023-12-08",
        "close": 21.306756,
        "direction_boundary": 20.485801,
        "core_momentum": 0.040074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026357
      },
      {
        "date": "2023-12-15",
        "close": 21.483019,
        "direction_boundary": 20.577651,
        "core_momentum": 0.043998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028199
      },
      {
        "date": "2023-12-22",
        "close": 21.555383,
        "direction_boundary": 20.49901,
        "core_momentum": 0.051533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028294
      },
      {
        "date": "2023-12-29",
        "close": 21.618701,
        "direction_boundary": 20.402893,
        "core_momentum": 0.05959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02793
      },
      {
        "date": "2024-01-05",
        "close": 21.528246,
        "direction_boundary": 20.612602,
        "core_momentum": 0.044422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028022
      },
      {
        "date": "2024-01-12",
        "close": 21.691065,
        "direction_boundary": 20.691243,
        "core_momentum": 0.048321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027546
      },
      {
        "date": "2024-01-19",
        "close": 21.60061,
        "direction_boundary": 20.778621,
        "core_momentum": 0.039559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028631
      },
      {
        "date": "2024-01-26",
        "close": 21.627747,
        "direction_boundary": 20.778621,
        "core_momentum": 0.040865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028573
      },
      {
        "date": "2024-02-02",
        "close": 21.641862,
        "direction_boundary": 20.788479,
        "core_momentum": 0.041051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028561
      },
      {
        "date": "2024-02-09",
        "close": 21.632788,
        "direction_boundary": 20.630792,
        "core_momentum": 0.048568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028243
      },
      {
        "date": "2024-02-16",
        "close": 21.587417,
        "direction_boundary": 20.560708,
        "core_momentum": 0.049935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02842
      },
      {
        "date": "2024-02-23",
        "close": 21.578343,
        "direction_boundary": 20.429302,
        "core_momentum": 0.056245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028196
      },
      {
        "date": "2024-03-01",
        "close": 21.668358,
        "direction_boundary": 20.457588,
        "core_momentum": 0.059184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027876
      },
      {
        "date": "2024-03-08",
        "close": 21.704776,
        "direction_boundary": 20.492723,
        "core_momentum": 0.059146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027615
      },
      {
        "date": "2024-03-15",
        "close": 21.631941,
        "direction_boundary": 20.694752,
        "core_momentum": 0.045286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028311
      },
      {
        "date": "2024-03-22",
        "close": 21.722985,
        "direction_boundary": 20.852861,
        "core_momentum": 0.041727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028386
      },
      {
        "date": "2024-03-29",
        "close": 21.71388,
        "direction_boundary": 20.844077,
        "core_momentum": 0.041729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028353
      },
      {
        "date": "2024-04-05",
        "close": 21.706192,
        "direction_boundary": 20.930872,
        "core_momentum": 0.037042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028142
      },
      {
        "date": "2024-04-12",
        "close": 21.642243,
        "direction_boundary": 20.891239,
        "core_momentum": 0.035948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028799
      },
      {
        "date": "2024-04-19",
        "close": 21.614836,
        "direction_boundary": 20.891239,
        "core_momentum": 0.034636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028607
      },
      {
        "date": "2024-04-26",
        "close": 21.651379,
        "direction_boundary": 20.952891,
        "core_momentum": 0.033336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02852
      },
      {
        "date": "2024-05-03",
        "close": 21.771566,
        "direction_boundary": 20.9748,
        "core_momentum": 0.037987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028195
      },
      {
        "date": "2024-05-10",
        "close": 21.744065,
        "direction_boundary": 20.939474,
        "core_momentum": 0.038425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02776
      },
      {
        "date": "2024-05-17",
        "close": 21.799067,
        "direction_boundary": 20.833496,
        "core_momentum": 0.046347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026698
      },
      {
        "date": "2024-05-24",
        "close": 21.771566,
        "direction_boundary": 20.762844,
        "core_momentum": 0.048583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026887
      },
      {
        "date": "2024-05-31",
        "close": 21.808234,
        "direction_boundary": 20.838645,
        "core_momentum": 0.046528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023743
      },
      {
        "date": "2024-06-07",
        "close": 21.829219,
        "direction_boundary": 20.758939,
        "core_momentum": 0.051558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023252
      },
      {
        "date": "2024-06-14",
        "close": 21.893612,
        "direction_boundary": 20.776652,
        "core_momentum": 0.05376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020972
      },
      {
        "date": "2024-06-21",
        "close": 21.902811,
        "direction_boundary": 20.829789,
        "core_momentum": 0.051514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020626
      },
      {
        "date": "2024-06-28",
        "close": 21.91201,
        "direction_boundary": 20.785508,
        "core_momentum": 0.054197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020354
      },
      {
        "date": "2024-07-05",
        "close": 22.016531,
        "direction_boundary": 20.703322,
        "core_momentum": 0.06343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019993
      },
      {
        "date": "2024-07-12",
        "close": 22.099613,
        "direction_boundary": 20.880957,
        "core_momentum": 0.058362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018068
      },
      {
        "date": "2024-07-19",
        "close": 22.071919,
        "direction_boundary": 20.89872,
        "core_momentum": 0.056137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0169
      },
      {
        "date": "2024-07-26",
        "close": 22.127306,
        "direction_boundary": 20.89872,
        "core_momentum": 0.058788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017051
      },
      {
        "date": "2024-08-02",
        "close": 22.308073,
        "direction_boundary": 20.907771,
        "core_momentum": 0.066975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019791
      },
      {
        "date": "2024-08-09",
        "close": 22.261752,
        "direction_boundary": 20.86323,
        "core_momentum": 0.067033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020187
      },
      {
        "date": "2024-08-16",
        "close": 22.298808,
        "direction_boundary": 20.836505,
        "core_momentum": 0.07018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019661
      },
      {
        "date": "2024-08-23",
        "close": 22.382186,
        "direction_boundary": 20.800872,
        "core_momentum": 0.076022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019799
      },
      {
        "date": "2024-08-30",
        "close": 22.400714,
        "direction_boundary": 20.914995,
        "core_momentum": 0.071036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019407
      },
      {
        "date": "2024-09-06",
        "close": 22.498112,
        "direction_boundary": 20.888192,
        "core_momentum": 0.077073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019862
      },
      {
        "date": "2024-09-13",
        "close": 22.535298,
        "direction_boundary": 20.879258,
        "core_momentum": 0.079315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018648
      },
      {
        "date": "2024-09-20",
        "close": 22.581782,
        "direction_boundary": 20.86139,
        "core_momentum": 0.082468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018277
      },
      {
        "date": "2024-09-27",
        "close": 22.609672,
        "direction_boundary": 20.847988,
        "core_momentum": 0.084501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018074
      },
      {
        "date": "2024-10-04",
        "close": 22.530085,
        "direction_boundary": 20.816083,
        "core_momentum": 0.08234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019242
      },
      {
        "date": "2024-10-11",
        "close": 22.548744,
        "direction_boundary": 20.869848,
        "core_momentum": 0.080446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018206
      },
      {
        "date": "2024-10-18",
        "close": 22.548744,
        "direction_boundary": 20.825044,
        "core_momentum": 0.082771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017892
      },
      {
        "date": "2024-10-25",
        "close": 22.530085,
        "direction_boundary": 20.88777,
        "core_momentum": 0.078626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018212
      },
      {
        "date": "2024-11-01",
        "close": 22.50632,
        "direction_boundary": 21.024467,
        "core_momentum": 0.070482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017596
      },
      {
        "date": "2024-11-08",
        "close": 22.55313,
        "direction_boundary": 20.961547,
        "core_momentum": 0.075929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017238
      },
      {
        "date": "2024-11-15",
        "close": 22.534406,
        "direction_boundary": 21.105365,
        "core_momentum": 0.06771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017428
      },
      {
        "date": "2024-11-22",
        "close": 22.534406,
        "direction_boundary": 21.150309,
        "core_momentum": 0.065441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017146
      },
      {
        "date": "2024-11-29",
        "close": 22.618664,
        "direction_boundary": 21.360857,
        "core_momentum": 0.058884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017465
      },
      {
        "date": "2024-12-06",
        "close": 22.670299,
        "direction_boundary": 21.306756,
        "core_momentum": 0.063996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017494
      },
      {
        "date": "2024-12-13",
        "close": 22.642114,
        "direction_boundary": 21.483019,
        "core_momentum": 0.053954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017742
      },
      {
        "date": "2024-12-20",
        "close": 22.648405,
        "direction_boundary": 21.555383,
        "core_momentum": 0.050708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017757
      },
      {
        "date": "2024-12-27",
        "close": 22.657834,
        "direction_boundary": 21.618701,
        "core_momentum": 0.048066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017758
      },
      {
        "date": "2025-01-03",
        "close": 22.686121,
        "direction_boundary": 21.528246,
        "core_momentum": 0.053784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017038
      },
      {
        "date": "2025-01-10",
        "close": 22.686121,
        "direction_boundary": 21.691065,
        "core_momentum": 0.045874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016679
      },
      {
        "date": "2025-01-17",
        "close": 22.733266,
        "direction_boundary": 21.60061,
        "core_momentum": 0.052436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016413
      },
      {
        "date": "2025-01-24",
        "close": 22.761553,
        "direction_boundary": 21.627747,
        "core_momentum": 0.052424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016295
      },
      {
        "date": "2025-01-31",
        "close": 22.78984,
        "direction_boundary": 21.641862,
        "core_momentum": 0.053044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012749
      },
      {
        "date": "2025-02-07",
        "close": 22.78456,
        "direction_boundary": 21.632788,
        "core_momentum": 0.053242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012152
      },
      {
        "date": "2025-02-14",
        "close": 22.822408,
        "direction_boundary": 21.587417,
        "core_momentum": 0.057209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012152
      },
      {
        "date": "2025-02-21",
        "close": 22.860256,
        "direction_boundary": 21.578343,
        "core_momentum": 0.059407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011505
      },
      {
        "date": "2025-02-28",
        "close": 22.907566,
        "direction_boundary": 21.668358,
        "core_momentum": 0.05719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011636
      },
      {
        "date": "2025-03-07",
        "close": 22.93039,
        "direction_boundary": 21.704776,
        "core_momentum": 0.056467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010506
      },
      {
        "date": "2025-03-14",
        "close": 22.920895,
        "direction_boundary": 21.631941,
        "core_momentum": 0.059586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010535
      },
      {
        "date": "2025-03-21",
        "close": 22.96837,
        "direction_boundary": 21.722985,
        "core_momentum": 0.05733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010538
      },
      {
        "date": "2025-03-28",
        "close": 22.977865,
        "direction_boundary": 21.71388,
        "core_momentum": 0.058211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010509
      },
      {
        "date": "2025-04-04",
        "close": 22.992725,
        "direction_boundary": 21.706192,
        "core_momentum": 0.05927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008642
      },
      {
        "date": "2025-04-11",
        "close": 22.926024,
        "direction_boundary": 21.642243,
        "core_momentum": 0.059318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01004
      },
      {
        "date": "2025-04-18",
        "close": 23.011782,
        "direction_boundary": 21.614836,
        "core_momentum": 0.064629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010866
      },
      {
        "date": "2025-04-25",
        "close": 23.059425,
        "direction_boundary": 21.651379,
        "core_momentum": 0.065033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01075
      },
      {
        "date": "2025-05-02",
        "close": 23.064304,
        "direction_boundary": 21.771566,
        "core_momentum": 0.059377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010429
      },
      {
        "date": "2025-05-09",
        "close": 23.083429,
        "direction_boundary": 21.744065,
        "core_momentum": 0.061597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0103
      },
      {
        "date": "2025-05-16",
        "close": 23.112116,
        "direction_boundary": 21.799067,
        "core_momentum": 0.060234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010003
      },
      {
        "date": "2025-05-23",
        "close": 23.13124,
        "direction_boundary": 21.771566,
        "core_momentum": 0.062452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009907
      },
      {
        "date": "2025-05-30",
        "close": 23.150365,
        "direction_boundary": 21.808234,
        "core_momentum": 0.061542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009094
      },
      {
        "date": "2025-06-06",
        "close": 23.16485,
        "direction_boundary": 21.829219,
        "core_momentum": 0.061185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008876
      },
      {
        "date": "2025-06-13",
        "close": 23.184042,
        "direction_boundary": 21.893612,
        "core_momentum": 0.058941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008358
      },
      {
        "date": "2025-06-20",
        "close": 23.222426,
        "direction_boundary": 21.902811,
        "core_momentum": 0.060249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008368
      },
      {
        "date": "2025-06-27",
        "close": 23.260811,
        "direction_boundary": 21.91201,
        "core_momentum": 0.061555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008382
      },
      {
        "date": "2025-07-04",
        "close": 23.274744,
        "direction_boundary": 22.016531,
        "core_momentum": 0.057149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008393
      },
      {
        "date": "2025-07-11",
        "close": 23.274744,
        "direction_boundary": 22.099613,
        "core_momentum": 0.053174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008393
      },
      {
        "date": "2025-07-18",
        "close": 23.313262,
        "direction_boundary": 22.071919,
        "core_momentum": 0.056241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008303
      },
      {
        "date": "2025-07-25",
        "close": 23.322892,
        "direction_boundary": 22.127306,
        "core_momentum": 0.054032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008328
      },
      {
        "date": "2025-08-01",
        "close": 23.367221,
        "direction_boundary": 22.308073,
        "core_momentum": 0.047478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008426
      },
      {
        "date": "2025-08-08",
        "close": 23.376885,
        "direction_boundary": 22.261752,
        "core_momentum": 0.050092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008289
      },
      {
        "date": "2025-08-15",
        "close": 23.41554,
        "direction_boundary": 22.298808,
        "core_momentum": 0.05008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008288
      },
      {
        "date": "2025-08-22",
        "close": 23.425204,
        "direction_boundary": 22.382186,
        "core_momentum": 0.0466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008266
      },
      {
        "date": "2025-08-29",
        "close": 23.444532,
        "direction_boundary": 22.400714,
        "core_momentum": 0.046598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008105
      },
      {
        "date": "2025-09-05",
        "close": 23.497522,
        "direction_boundary": 22.498112,
        "core_momentum": 0.044422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008324
      },
      {
        "date": "2025-09-12",
        "close": 23.507219,
        "direction_boundary": 22.535298,
        "core_momentum": 0.043129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008131
      },
      {
        "date": "2025-09-19",
        "close": 23.54601,
        "direction_boundary": 22.581782,
        "core_momentum": 0.042699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008038
      },
      {
        "date": "2025-09-26",
        "close": 23.536312,
        "direction_boundary": 22.609672,
        "core_momentum": 0.040984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008229
      },
      {
        "date": "2025-10-03",
        "close": 23.579442,
        "direction_boundary": 22.530085,
        "core_momentum": 0.046576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008313
      },
      {
        "date": "2025-10-10",
        "close": 23.579442,
        "direction_boundary": 22.548744,
        "core_momentum": 0.04571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006349
      },
      {
        "date": "2025-10-17",
        "close": 23.608637,
        "direction_boundary": 22.548744,
        "core_momentum": 0.047005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00508
      },
      {
        "date": "2025-10-24",
        "close": 23.637831,
        "direction_boundary": 22.530085,
        "core_momentum": 0.049167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00485
      },
      {
        "date": "2025-10-31",
        "close": 23.637831,
        "direction_boundary": 22.50632,
        "core_momentum": 0.050275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004923
      },
      {
        "date": "2025-11-07",
        "close": 23.661129,
        "direction_boundary": 22.55313,
        "core_momentum": 0.049128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004921
      },
      {
        "date": "2025-11-14",
        "close": 23.670894,
        "direction_boundary": 22.534406,
        "core_momentum": 0.050433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004957
      },
      {
        "date": "2025-11-21",
        "close": 23.690424,
        "direction_boundary": 22.534406,
        "core_momentum": 0.0513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004957
      },
      {
        "date": "2025-11-28",
        "close": 23.71972,
        "direction_boundary": 22.618664,
        "core_momentum": 0.048679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004974
      },
      {
        "date": "2025-12-05",
        "close": 23.733157,
        "direction_boundary": 22.670299,
        "core_momentum": 0.046883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004982
      },
      {
        "date": "2025-12-12",
        "close": 23.762554,
        "direction_boundary": 22.642114,
        "core_momentum": 0.049485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004998
      },
      {
        "date": "2025-12-19",
        "close": 23.77846,
        "direction_boundary": 22.648405,
        "core_momentum": 0.049896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004905
      },
      {
        "date": "2025-12-26",
        "close": 23.798127,
        "direction_boundary": 22.657834,
        "core_momentum": 0.050327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004788
      },
      {
        "date": "2026-01-02",
        "close": 23.827629,
        "direction_boundary": 22.686121,
        "core_momentum": 0.050317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004795
      },
      {
        "date": "2026-01-09",
        "close": 23.827629,
        "direction_boundary": 22.686121,
        "core_momentum": 0.050317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004795
      },
      {
        "date": "2026-01-16",
        "close": 23.857131,
        "direction_boundary": 22.733266,
        "core_momentum": 0.049437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004699
      },
      {
        "date": "2026-01-23",
        "close": 23.866965,
        "direction_boundary": 22.761553,
        "core_momentum": 0.048565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004699
      },
      {
        "date": "2026-01-30",
        "close": 23.876799,
        "direction_boundary": 22.78984,
        "core_momentum": 0.047695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004507
      },
      {
        "date": "2026-02-06",
        "close": 23.909626,
        "direction_boundary": 22.78456,
        "core_momentum": 0.049378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004526
      },
      {
        "date": "2026-02-13",
        "close": 23.919494,
        "direction_boundary": 22.822408,
        "core_momentum": 0.048071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004421
      },
      {
        "date": "2026-02-20",
        "close": 23.939229,
        "direction_boundary": 22.860256,
        "core_momentum": 0.047199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004382
      },
      {
        "date": "2026-02-27",
        "close": 23.949097,
        "direction_boundary": 22.907566,
        "core_momentum": 0.045467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004421
      },
      {
        "date": "2026-03-06",
        "close": 23.969739,
        "direction_boundary": 22.93039,
        "core_momentum": 0.045326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003906
      },
      {
        "date": "2026-03-13",
        "close": 23.959838,
        "direction_boundary": 22.920895,
        "core_momentum": 0.045327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004211
      },
      {
        "date": "2026-03-20",
        "close": 23.969739,
        "direction_boundary": 22.96837,
        "core_momentum": 0.043598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004019
      },
      {
        "date": "2026-03-27",
        "close": 23.989541,
        "direction_boundary": 22.977865,
        "core_momentum": 0.044028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003696
      },
      {
        "date": "2026-04-03",
        "close": 24.010389,
        "direction_boundary": 22.992725,
        "core_momentum": 0.04426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003349
      },
      {
        "date": "2026-04-10",
        "close": 24.040191,
        "direction_boundary": 22.926024,
        "core_momentum": 0.048598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003274
      },
      {
        "date": "2026-04-17",
        "close": 24.055092,
        "direction_boundary": 23.011782,
        "core_momentum": 0.045338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003199
      },
      {
        "date": "2026-04-24",
        "close": 24.089861,
        "direction_boundary": 23.059425,
        "core_momentum": 0.044686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003278
      },
      {
        "date": "2026-05-01",
        "close": 24.020455,
        "direction_boundary": 23.064304,
        "core_momentum": 0.041456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00593
      },
      {
        "date": "2026-05-08",
        "close": 24.040323,
        "direction_boundary": 23.083429,
        "core_momentum": 0.041454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005915
      },
      {
        "date": "2026-05-15",
        "close": 24.055224,
        "direction_boundary": 23.112116,
        "core_momentum": 0.040806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005908
      },
      {
        "date": "2026-05-22",
        "close": 24.080059,
        "direction_boundary": 23.13124,
        "core_momentum": 0.041019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005929
      },
      {
        "date": "2026-05-29",
        "close": 24.089993,
        "direction_boundary": 23.150365,
        "core_momentum": 0.040588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00587
      },
      {
        "date": "2026-06-05",
        "close": 24.110161,
        "direction_boundary": 23.16485,
        "core_momentum": 0.040808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005879
      },
      {
        "date": "2026-06-12",
        "close": 24.130095,
        "direction_boundary": 23.184042,
        "core_momentum": 0.040806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005818
      },
      {
        "date": "2026-06-19",
        "close": 24.140062,
        "direction_boundary": 23.222426,
        "core_momentum": 0.039515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005822
      },
      {
        "date": "2026-06-26",
        "close": 24.155013,
        "direction_boundary": 23.260811,
        "core_momentum": 0.038442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005811
      },
      {
        "date": "2026-07-03",
        "close": 24.100086,
        "direction_boundary": 23.274744,
        "core_momentum": 0.035461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00694
      },
      {
        "date": "2026-07-10",
        "close": 24.110053,
        "direction_boundary": 23.274744,
        "core_momentum": 0.035889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006912
      },
      {
        "date": "2026-07-17",
        "close": 24.139954,
        "direction_boundary": 23.313262,
        "core_momentum": 0.03546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006912
      },
      {
        "date": "2026-07-24",
        "close": 24.139954,
        "direction_boundary": 23.322892,
        "core_momentum": 0.035033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006941
      },
      {
        "date": "2026-07-31",
        "close": 24.159888,
        "direction_boundary": 23.367221,
        "core_momentum": 0.033922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006961
      },
      {
        "date": "2026-08-07",
        "close": 24.19,
        "direction_boundary": 23.376885,
        "core_momentum": 0.034783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006929
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.836505,
        "volume": 1881652
      },
      {
        "date": "2023-08-25",
        "close": 20.800872,
        "volume": 1377156
      },
      {
        "date": "2023-09-01",
        "close": 20.914995,
        "volume": 1033640
      },
      {
        "date": "2023-09-08",
        "close": 20.888192,
        "volume": 1152363
      },
      {
        "date": "2023-09-15",
        "close": 20.879258,
        "volume": 1378854
      },
      {
        "date": "2023-09-22",
        "close": 20.86139,
        "volume": 1978288
      },
      {
        "date": "2023-09-29",
        "close": 20.847988,
        "volume": 1410877
      },
      {
        "date": "2023-10-06",
        "close": 20.816083,
        "volume": 1875690
      },
      {
        "date": "2023-10-13",
        "close": 20.869848,
        "volume": 2576241
      },
      {
        "date": "2023-10-20",
        "close": 20.825044,
        "volume": 1441569
      },
      {
        "date": "2023-10-27",
        "close": 20.88777,
        "volume": 2509475
      },
      {
        "date": "2023-11-03",
        "close": 21.024467,
        "volume": 2785251
      },
      {
        "date": "2023-11-10",
        "close": 20.961547,
        "volume": 2787319
      },
      {
        "date": "2023-11-17",
        "close": 21.105365,
        "volume": 2391312
      },
      {
        "date": "2023-11-24",
        "close": 21.150309,
        "volume": 1887730
      },
      {
        "date": "2023-12-01",
        "close": 21.360857,
        "volume": 4039391
      },
      {
        "date": "2023-12-08",
        "close": 21.306756,
        "volume": 4550983
      },
      {
        "date": "2023-12-15",
        "close": 21.483019,
        "volume": 4816964
      },
      {
        "date": "2023-12-22",
        "close": 21.555383,
        "volume": 3536860
      },
      {
        "date": "2023-12-29",
        "close": 21.618701,
        "volume": 3327319
      },
      {
        "date": "2024-01-05",
        "close": 21.528246,
        "volume": 2771399
      },
      {
        "date": "2024-01-12",
        "close": 21.691065,
        "volume": 5623374
      },
      {
        "date": "2024-01-19",
        "close": 21.60061,
        "volume": 2008996
      },
      {
        "date": "2024-01-26",
        "close": 21.627747,
        "volume": 2410573
      },
      {
        "date": "2024-02-02",
        "close": 21.641862,
        "volume": 2846199
      },
      {
        "date": "2024-02-09",
        "close": 21.632788,
        "volume": 3003739
      },
      {
        "date": "2024-02-16",
        "close": 21.587417,
        "volume": 1998075
      },
      {
        "date": "2024-02-23",
        "close": 21.578343,
        "volume": 1414411
      },
      {
        "date": "2024-03-01",
        "close": 21.668358,
        "volume": 2153388
      },
      {
        "date": "2024-03-08",
        "close": 21.704776,
        "volume": 2447665
      },
      {
        "date": "2024-03-15",
        "close": 21.631941,
        "volume": 1829324
      },
      {
        "date": "2024-03-22",
        "close": 21.722985,
        "volume": 2262458
      },
      {
        "date": "2024-03-29",
        "close": 21.71388,
        "volume": 1297783
      },
      {
        "date": "2024-04-05",
        "close": 21.706192,
        "volume": 1868263
      },
      {
        "date": "2024-04-12",
        "close": 21.642243,
        "volume": 1959455
      },
      {
        "date": "2024-04-19",
        "close": 21.614836,
        "volume": 2039782
      },
      {
        "date": "2024-04-26",
        "close": 21.651379,
        "volume": 2453900
      },
      {
        "date": "2024-05-03",
        "close": 21.771566,
        "volume": 1746626
      },
      {
        "date": "2024-05-10",
        "close": 21.744065,
        "volume": 1552581
      },
      {
        "date": "2024-05-17",
        "close": 21.799067,
        "volume": 1352678
      },
      {
        "date": "2024-05-24",
        "close": 21.771566,
        "volume": 1400570
      },
      {
        "date": "2024-05-31",
        "close": 21.808234,
        "volume": 1294018
      },
      {
        "date": "2024-06-07",
        "close": 21.829219,
        "volume": 3069040
      },
      {
        "date": "2024-06-14",
        "close": 21.893612,
        "volume": 1414457
      },
      {
        "date": "2024-06-21",
        "close": 21.902811,
        "volume": 1540809
      },
      {
        "date": "2024-06-28",
        "close": 21.91201,
        "volume": 1659223
      },
      {
        "date": "2024-07-05",
        "close": 22.016531,
        "volume": 1516923
      },
      {
        "date": "2024-07-12",
        "close": 22.099613,
        "volume": 1921960
      },
      {
        "date": "2024-07-19",
        "close": 22.071919,
        "volume": 4197024
      },
      {
        "date": "2024-07-26",
        "close": 22.127306,
        "volume": 2282217
      },
      {
        "date": "2024-08-02",
        "close": 22.308073,
        "volume": 2508578
      },
      {
        "date": "2024-08-09",
        "close": 22.261752,
        "volume": 2633729
      },
      {
        "date": "2024-08-16",
        "close": 22.298808,
        "volume": 1833474
      },
      {
        "date": "2024-08-23",
        "close": 22.382186,
        "volume": 2058935
      },
      {
        "date": "2024-08-30",
        "close": 22.400714,
        "volume": 2049346
      },
      {
        "date": "2024-09-06",
        "close": 22.498112,
        "volume": 2213960
      },
      {
        "date": "2024-09-13",
        "close": 22.535298,
        "volume": 3247632
      },
      {
        "date": "2024-09-20",
        "close": 22.581782,
        "volume": 3490502
      },
      {
        "date": "2024-09-27",
        "close": 22.609672,
        "volume": 2248355
      },
      {
        "date": "2024-10-04",
        "close": 22.530085,
        "volume": 2901709
      },
      {
        "date": "2024-10-11",
        "close": 22.548744,
        "volume": 2281669
      },
      {
        "date": "2024-10-18",
        "close": 22.548744,
        "volume": 2126213
      },
      {
        "date": "2024-10-25",
        "close": 22.530085,
        "volume": 1652445
      },
      {
        "date": "2024-11-01",
        "close": 22.50632,
        "volume": 1913938
      },
      {
        "date": "2024-11-08",
        "close": 22.55313,
        "volume": 3367335
      },
      {
        "date": "2024-11-15",
        "close": 22.534406,
        "volume": 3080082
      },
      {
        "date": "2024-11-22",
        "close": 22.534406,
        "volume": 2442777
      },
      {
        "date": "2024-11-29",
        "close": 22.618664,
        "volume": 1279180
      },
      {
        "date": "2024-12-06",
        "close": 22.670299,
        "volume": 3472206
      },
      {
        "date": "2024-12-13",
        "close": 22.642114,
        "volume": 2370874
      },
      {
        "date": "2024-12-20",
        "close": 22.648405,
        "volume": 4820179
      },
      {
        "date": "2024-12-27",
        "close": 22.657834,
        "volume": 3345837
      },
      {
        "date": "2025-01-03",
        "close": 22.686121,
        "volume": 2546001
      },
      {
        "date": "2025-01-10",
        "close": 22.686121,
        "volume": 3850611
      },
      {
        "date": "2025-01-17",
        "close": 22.733266,
        "volume": 5297186
      },
      {
        "date": "2025-01-24",
        "close": 22.761553,
        "volume": 3031986
      },
      {
        "date": "2025-01-31",
        "close": 22.78984,
        "volume": 4269800
      },
      {
        "date": "2025-02-07",
        "close": 22.78456,
        "volume": 3029305
      },
      {
        "date": "2025-02-14",
        "close": 22.822408,
        "volume": 2665302
      },
      {
        "date": "2025-02-21",
        "close": 22.860256,
        "volume": 2273877
      },
      {
        "date": "2025-02-28",
        "close": 22.907566,
        "volume": 2817638
      },
      {
        "date": "2025-03-07",
        "close": 22.93039,
        "volume": 3975762
      },
      {
        "date": "2025-03-14",
        "close": 22.920895,
        "volume": 2962225
      },
      {
        "date": "2025-03-21",
        "close": 22.96837,
        "volume": 2073960
      },
      {
        "date": "2025-03-28",
        "close": 22.977865,
        "volume": 2764069
      },
      {
        "date": "2025-04-04",
        "close": 22.992725,
        "volume": 3124264
      },
      {
        "date": "2025-04-11",
        "close": 22.926024,
        "volume": 2729123
      },
      {
        "date": "2025-04-18",
        "close": 23.011782,
        "volume": 2037091
      },
      {
        "date": "2025-04-25",
        "close": 23.059425,
        "volume": 4400274
      },
      {
        "date": "2025-05-02",
        "close": 23.064304,
        "volume": 3898110
      },
      {
        "date": "2025-05-09",
        "close": 23.083429,
        "volume": 3616520
      },
      {
        "date": "2025-05-16",
        "close": 23.112116,
        "volume": 2952540
      },
      {
        "date": "2025-05-23",
        "close": 23.13124,
        "volume": 2557314
      },
      {
        "date": "2025-05-30",
        "close": 23.150365,
        "volume": 1407058
      },
      {
        "date": "2025-06-06",
        "close": 23.16485,
        "volume": 2944199
      },
      {
        "date": "2025-06-13",
        "close": 23.184042,
        "volume": 2156223
      },
      {
        "date": "2025-06-20",
        "close": 23.222426,
        "volume": 2375173
      },
      {
        "date": "2025-06-27",
        "close": 23.260811,
        "volume": 2364284
      },
      {
        "date": "2025-07-04",
        "close": 23.274744,
        "volume": 2431692
      },
      {
        "date": "2025-07-11",
        "close": 23.274744,
        "volume": 2965408
      },
      {
        "date": "2025-07-18",
        "close": 23.313262,
        "volume": 2064111
      },
      {
        "date": "2025-07-25",
        "close": 23.322892,
        "volume": 5041236
      },
      {
        "date": "2025-08-01",
        "close": 23.367221,
        "volume": 2625000
      },
      {
        "date": "2025-08-08",
        "close": 23.376885,
        "volume": 1912906
      },
      {
        "date": "2025-08-15",
        "close": 23.41554,
        "volume": 2351634
      },
      {
        "date": "2025-08-22",
        "close": 23.425204,
        "volume": 2075801
      },
      {
        "date": "2025-08-29",
        "close": 23.444532,
        "volume": 2757542
      },
      {
        "date": "2025-09-05",
        "close": 23.497522,
        "volume": 2437548
      },
      {
        "date": "2025-09-12",
        "close": 23.507219,
        "volume": 3921111
      },
      {
        "date": "2025-09-19",
        "close": 23.54601,
        "volume": 5291562
      },
      {
        "date": "2025-09-26",
        "close": 23.536312,
        "volume": 2791490
      },
      {
        "date": "2025-10-03",
        "close": 23.579442,
        "volume": 5012609
      },
      {
        "date": "2025-10-10",
        "close": 23.579442,
        "volume": 3177238
      },
      {
        "date": "2025-10-17",
        "close": 23.608637,
        "volume": 2544025
      },
      {
        "date": "2025-10-24",
        "close": 23.637831,
        "volume": 3103432
      },
      {
        "date": "2025-10-31",
        "close": 23.637831,
        "volume": 3405764
      },
      {
        "date": "2025-11-07",
        "close": 23.661129,
        "volume": 4149926
      },
      {
        "date": "2025-11-14",
        "close": 23.670894,
        "volume": 3884292
      },
      {
        "date": "2025-11-21",
        "close": 23.690424,
        "volume": 3443576
      },
      {
        "date": "2025-11-28",
        "close": 23.71972,
        "volume": 2479229
      },
      {
        "date": "2025-12-05",
        "close": 23.733157,
        "volume": 3790496
      },
      {
        "date": "2025-12-12",
        "close": 23.762554,
        "volume": 3248748
      },
      {
        "date": "2025-12-19",
        "close": 23.77846,
        "volume": 6146484
      },
      {
        "date": "2025-12-26",
        "close": 23.798127,
        "volume": 6874020
      },
      {
        "date": "2026-01-02",
        "close": 23.827629,
        "volume": 4123441
      },
      {
        "date": "2026-01-09",
        "close": 23.827629,
        "volume": 4947429
      },
      {
        "date": "2026-01-16",
        "close": 23.857131,
        "volume": 3521244
      },
      {
        "date": "2026-01-23",
        "close": 23.866965,
        "volume": 2936981
      },
      {
        "date": "2026-01-30",
        "close": 23.876799,
        "volume": 4832140
      },
      {
        "date": "2026-02-06",
        "close": 23.909626,
        "volume": 4846820
      },
      {
        "date": "2026-02-13",
        "close": 23.919494,
        "volume": 5936019
      },
      {
        "date": "2026-02-20",
        "close": 23.939229,
        "volume": 4066133
      },
      {
        "date": "2026-02-27",
        "close": 23.949097,
        "volume": 4141691
      },
      {
        "date": "2026-03-06",
        "close": 23.969739,
        "volume": 3451216
      },
      {
        "date": "2026-03-13",
        "close": 23.959838,
        "volume": 3219049
      },
      {
        "date": "2026-03-20",
        "close": 23.969739,
        "volume": 2379484
      },
      {
        "date": "2026-03-27",
        "close": 23.989541,
        "volume": 2417598
      },
      {
        "date": "2026-04-03",
        "close": 24.010389,
        "volume": 2830195
      },
      {
        "date": "2026-04-10",
        "close": 24.040191,
        "volume": 3288585
      },
      {
        "date": "2026-04-17",
        "close": 24.055092,
        "volume": 2420116
      },
      {
        "date": "2026-04-24",
        "close": 24.089861,
        "volume": 3467584
      },
      {
        "date": "2026-05-01",
        "close": 24.020455,
        "volume": 2691133
      },
      {
        "date": "2026-05-08",
        "close": 24.040323,
        "volume": 2405786
      },
      {
        "date": "2026-05-15",
        "close": 24.055224,
        "volume": 2973882
      },
      {
        "date": "2026-05-22",
        "close": 24.080059,
        "volume": 2580117
      },
      {
        "date": "2026-05-29",
        "close": 24.089993,
        "volume": 1887055
      },
      {
        "date": "2026-06-05",
        "close": 24.110161,
        "volume": 4312687
      },
      {
        "date": "2026-06-12",
        "close": 24.130095,
        "volume": 2725812
      },
      {
        "date": "2026-06-19",
        "close": 24.140062,
        "volume": 2738315
      },
      {
        "date": "2026-06-26",
        "close": 24.155013,
        "volume": 3147610
      },
      {
        "date": "2026-07-03",
        "close": 24.100086,
        "volume": 2274448
      },
      {
        "date": "2026-07-10",
        "close": 24.110053,
        "volume": 2934136
      },
      {
        "date": "2026-07-17",
        "close": 24.139954,
        "volume": 2363784
      },
      {
        "date": "2026-07-24",
        "close": 24.139954,
        "volume": 2840382
      },
      {
        "date": "2026-07-31",
        "close": 24.159888,
        "volume": 2679556
      },
      {
        "date": "2026-08-07",
        "close": 24.19,
        "volume": 2847834
      }
    ],
    "sharemaestro_context": {
      "trend": 24.035468,
      "fair_value": 22.738192,
      "market_activity": 17.226903,
      "market_dynamics": -0.874295,
      "relative_strength": -9.761422
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.003028,
        "directional_follow_through": 0.7447,
        "regime_survival": 1.0,
        "conditional_difference": 0.000359,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.007452,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": -0.000773,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.02049,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.001828,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.040651,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.000805,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-15",
        "tenure": "Extended",
        "return": -0.012949
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.006207
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": -0.063174
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.004652
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.002883
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.160943
      }
    ]
  }
}