{
  "ticker": {
    "uuid": "e3d66763-4ccc-48da-80ad-2e0b5ffafe7f",
    "symbol": "XD9E",
    "name": "Xtrackers MSCI USA UCITS ETF 2C - EUR Hedged",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 154.229996,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 129.020004,
    "boundary_margin": 0.195396,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.132648,
    "volatility_stability": 0.9082,
    "risk_context": 0.7539,
    "current_regime": {
      "move": 0.445048,
      "interruption": -0.083396,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 89.181999,
        "direction_boundary": 88.863998,
        "core_momentum": 0.003579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11652
      },
      {
        "date": "2023-08-25",
        "close": 89.891998,
        "direction_boundary": 86.522003,
        "core_momentum": 0.03895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110365
      },
      {
        "date": "2023-09-01",
        "close": 92.568001,
        "direction_boundary": 84.18,
        "core_momentum": 0.099644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115111
      },
      {
        "date": "2023-09-08",
        "close": 91.620003,
        "direction_boundary": 85.204002,
        "core_momentum": 0.075302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110078
      },
      {
        "date": "2023-09-15",
        "close": 91.403999,
        "direction_boundary": 80.839996,
        "core_momentum": 0.130678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110296
      },
      {
        "date": "2023-09-22",
        "close": 89.057999,
        "direction_boundary": 77.213997,
        "core_momentum": 0.153392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11822
      },
      {
        "date": "2023-09-29",
        "close": 88.512001,
        "direction_boundary": 76.473999,
        "core_momentum": 0.157413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109483
      },
      {
        "date": "2023-10-06",
        "close": 87.678001,
        "direction_boundary": 76.529999,
        "core_momentum": 0.145668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110554
      },
      {
        "date": "2023-10-13",
        "close": 88.755997,
        "direction_boundary": 75.440002,
        "core_momentum": 0.176511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11099
      },
      {
        "date": "2023-10-20",
        "close": 86.587997,
        "direction_boundary": 76.919998,
        "core_momentum": 0.125689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116927
      },
      {
        "date": "2023-10-27",
        "close": 84.676003,
        "direction_boundary": 80.309998,
        "core_momentum": 0.054364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12106
      },
      {
        "date": "2023-11-03",
        "close": 89.325996,
        "direction_boundary": 77.360001,
        "core_momentum": 0.154679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141289
      },
      {
        "date": "2023-11-10",
        "close": 89.311996,
        "direction_boundary": 82.108002,
        "core_momentum": 0.087738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141299
      },
      {
        "date": "2023-11-17",
        "close": 92.148003,
        "direction_boundary": 82.139999,
        "core_momentum": 0.121841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145206
      },
      {
        "date": "2023-11-24",
        "close": 93.112,
        "direction_boundary": 83.362,
        "core_momentum": 0.11696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145585
      },
      {
        "date": "2023-12-01",
        "close": 93.727997,
        "direction_boundary": 83.818001,
        "core_momentum": 0.118232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143823
      },
      {
        "date": "2023-12-08",
        "close": 93.963997,
        "direction_boundary": 82.064003,
        "core_momentum": 0.145009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143787
      },
      {
        "date": "2023-12-15",
        "close": 96.818001,
        "direction_boundary": 79.473999,
        "core_momentum": 0.218235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143897
      },
      {
        "date": "2023-12-22",
        "close": 97.580002,
        "direction_boundary": 79.094002,
        "core_momentum": 0.233722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141171
      },
      {
        "date": "2023-12-29",
        "close": 98.127998,
        "direction_boundary": 78.945999,
        "core_momentum": 0.242976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13901
      },
      {
        "date": "2024-01-05",
        "close": 96.239998,
        "direction_boundary": 79.786003,
        "core_momentum": 0.206227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141798
      },
      {
        "date": "2024-01-12",
        "close": 97.924004,
        "direction_boundary": 81.93,
        "core_momentum": 0.195215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139719
      },
      {
        "date": "2024-01-19",
        "close": 98.272003,
        "direction_boundary": 81.208,
        "core_momentum": 0.210127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139578
      },
      {
        "date": "2024-01-26",
        "close": 100.360001,
        "direction_boundary": 83.973999,
        "core_momentum": 0.195132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141889
      },
      {
        "date": "2024-02-02",
        "close": 101.25,
        "direction_boundary": 86.367996,
        "core_momentum": 0.172309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139875
      },
      {
        "date": "2024-02-09",
        "close": 102.595001,
        "direction_boundary": 84.113998,
        "core_momentum": 0.219714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137748
      },
      {
        "date": "2024-02-16",
        "close": 102.934998,
        "direction_boundary": 83.638,
        "core_momentum": 0.23072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13179
      },
      {
        "date": "2024-02-23",
        "close": 104.235001,
        "direction_boundary": 81.671997,
        "core_momentum": 0.276264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132114
      },
      {
        "date": "2024-03-01",
        "close": 104.599998,
        "direction_boundary": 82.853996,
        "core_momentum": 0.262462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127651
      },
      {
        "date": "2024-03-08",
        "close": 105.550003,
        "direction_boundary": 80.928001,
        "core_momentum": 0.304246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125913
      },
      {
        "date": "2024-03-15",
        "close": 104.614998,
        "direction_boundary": 80.896004,
        "core_momentum": 0.293204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127044
      },
      {
        "date": "2024-03-22",
        "close": 107.029999,
        "direction_boundary": 81.07,
        "core_momentum": 0.320217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120965
      },
      {
        "date": "2024-03-29",
        "close": 107.364998,
        "direction_boundary": 84.008003,
        "core_momentum": 0.278033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119614
      },
      {
        "date": "2024-04-05",
        "close": 106.294998,
        "direction_boundary": 83.893997,
        "core_momentum": 0.267016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119771
      },
      {
        "date": "2024-04-12",
        "close": 105.330002,
        "direction_boundary": 84.702003,
        "core_momentum": 0.243536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121696
      },
      {
        "date": "2024-04-19",
        "close": 101.904999,
        "direction_boundary": 84.683998,
        "core_momentum": 0.203356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126437
      },
      {
        "date": "2024-04-26",
        "close": 104.019997,
        "direction_boundary": 85.106003,
        "core_momentum": 0.22224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120903
      },
      {
        "date": "2024-05-03",
        "close": 104.550003,
        "direction_boundary": 84.351997,
        "core_momentum": 0.239449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101511
      },
      {
        "date": "2024-05-10",
        "close": 106.449997,
        "direction_boundary": 84.363998,
        "core_momentum": 0.261794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102411
      },
      {
        "date": "2024-05-17",
        "close": 108.065002,
        "direction_boundary": 85.973999,
        "core_momentum": 0.25695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096976
      },
      {
        "date": "2024-05-24",
        "close": 108.190002,
        "direction_boundary": 86.089996,
        "core_momentum": 0.256708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097008
      },
      {
        "date": "2024-05-31",
        "close": 106.18,
        "direction_boundary": 87.758003,
        "core_momentum": 0.209918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102776
      },
      {
        "date": "2024-06-07",
        "close": 109.059998,
        "direction_boundary": 88.178001,
        "core_momentum": 0.236816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107108
      },
      {
        "date": "2024-06-14",
        "close": 110.389999,
        "direction_boundary": 90.830002,
        "core_momentum": 0.215347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101779
      },
      {
        "date": "2024-06-21",
        "close": 111.230003,
        "direction_boundary": 89.265999,
        "core_momentum": 0.246051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101766
      },
      {
        "date": "2024-06-28",
        "close": 112.040001,
        "direction_boundary": 91.134003,
        "core_momentum": 0.229398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10181
      },
      {
        "date": "2024-07-05",
        "close": 112.959999,
        "direction_boundary": 90.489998,
        "core_momentum": 0.248315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095512
      },
      {
        "date": "2024-07-12",
        "close": 114.669998,
        "direction_boundary": 92.786003,
        "core_momentum": 0.235854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095021
      },
      {
        "date": "2024-07-19",
        "close": 112.184998,
        "direction_boundary": 93.410004,
        "core_momentum": 0.200996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102627
      },
      {
        "date": "2024-07-26",
        "close": 110.910004,
        "direction_boundary": 94.120003,
        "core_momentum": 0.178389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102419
      },
      {
        "date": "2024-08-02",
        "close": 108.300003,
        "direction_boundary": 92.725998,
        "core_momentum": 0.167957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109031
      },
      {
        "date": "2024-08-09",
        "close": 108.434998,
        "direction_boundary": 91.292,
        "core_momentum": 0.187782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10796
      },
      {
        "date": "2024-08-16",
        "close": 112.735001,
        "direction_boundary": 89.181999,
        "core_momentum": 0.2641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119406
      },
      {
        "date": "2024-08-23",
        "close": 114.529999,
        "direction_boundary": 89.891998,
        "core_momentum": 0.274084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119982
      },
      {
        "date": "2024-08-30",
        "close": 113.845001,
        "direction_boundary": 92.568001,
        "core_momentum": 0.229853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120722
      },
      {
        "date": "2024-09-06",
        "close": 110.285004,
        "direction_boundary": 91.620003,
        "core_momentum": 0.203722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129741
      },
      {
        "date": "2024-09-13",
        "close": 114.445,
        "direction_boundary": 91.403999,
        "core_momentum": 0.252079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137637
      },
      {
        "date": "2024-09-20",
        "close": 115.654999,
        "direction_boundary": 89.057999,
        "core_momentum": 0.298648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13521
      },
      {
        "date": "2024-09-27",
        "close": 116.949997,
        "direction_boundary": 88.512001,
        "core_momentum": 0.32129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135683
      },
      {
        "date": "2024-10-04",
        "close": 116.080002,
        "direction_boundary": 87.678001,
        "core_momentum": 0.323935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135228
      },
      {
        "date": "2024-10-11",
        "close": 118.309998,
        "direction_boundary": 88.755997,
        "core_momentum": 0.33298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135655
      },
      {
        "date": "2024-10-18",
        "close": 119.264999,
        "direction_boundary": 86.587997,
        "core_momentum": 0.377385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124424
      },
      {
        "date": "2024-10-25",
        "close": 118.860001,
        "direction_boundary": 84.676003,
        "core_momentum": 0.403703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123271
      },
      {
        "date": "2024-11-01",
        "close": 117.105003,
        "direction_boundary": 89.325996,
        "core_momentum": 0.310985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126355
      },
      {
        "date": "2024-11-08",
        "close": 122.089996,
        "direction_boundary": 89.311996,
        "core_momentum": 0.367006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135411
      },
      {
        "date": "2024-11-15",
        "close": 119.705002,
        "direction_boundary": 92.148003,
        "core_momentum": 0.299052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138931
      },
      {
        "date": "2024-11-22",
        "close": 121.610001,
        "direction_boundary": 93.112,
        "core_momentum": 0.306062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139824
      },
      {
        "date": "2024-11-29",
        "close": 123.264999,
        "direction_boundary": 93.727997,
        "core_momentum": 0.315135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136207
      },
      {
        "date": "2024-12-06",
        "close": 124.540001,
        "direction_boundary": 93.963997,
        "core_momentum": 0.325401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132999
      },
      {
        "date": "2024-12-13",
        "close": 123.620003,
        "direction_boundary": 96.818001,
        "core_momentum": 0.276829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133696
      },
      {
        "date": "2024-12-20",
        "close": 121.464996,
        "direction_boundary": 97.580002,
        "core_momentum": 0.244773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136995
      },
      {
        "date": "2024-12-27",
        "close": 121.695,
        "direction_boundary": 98.127998,
        "core_momentum": 0.240166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136894
      },
      {
        "date": "2025-01-03",
        "close": 120.805,
        "direction_boundary": 96.239998,
        "core_momentum": 0.255247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137451
      },
      {
        "date": "2025-01-10",
        "close": 118.555,
        "direction_boundary": 97.924004,
        "core_momentum": 0.210684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139318
      },
      {
        "date": "2025-01-17",
        "close": 122.525002,
        "direction_boundary": 98.272003,
        "core_momentum": 0.246795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141799
      },
      {
        "date": "2025-01-24",
        "close": 124.860001,
        "direction_boundary": 100.360001,
        "core_momentum": 0.244121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141692
      },
      {
        "date": "2025-01-31",
        "close": 124.724998,
        "direction_boundary": 101.25,
        "core_momentum": 0.231852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13598
      },
      {
        "date": "2025-02-07",
        "close": 123.305,
        "direction_boundary": 102.595001,
        "core_momentum": 0.201862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137888
      },
      {
        "date": "2025-02-14",
        "close": 124.705002,
        "direction_boundary": 102.934998,
        "core_momentum": 0.211493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129346
      },
      {
        "date": "2025-02-21",
        "close": 123.995003,
        "direction_boundary": 104.235001,
        "core_momentum": 0.189572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128821
      },
      {
        "date": "2025-02-28",
        "close": 119.805,
        "direction_boundary": 104.599998,
        "core_momentum": 0.145363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138459
      },
      {
        "date": "2025-03-07",
        "close": 115.595001,
        "direction_boundary": 105.550003,
        "core_momentum": 0.095168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140506
      },
      {
        "date": "2025-03-14",
        "close": 114.324997,
        "direction_boundary": 104.614998,
        "core_momentum": 0.092817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131963
      },
      {
        "date": "2025-03-21",
        "close": 114.839996,
        "direction_boundary": 107.029999,
        "core_momentum": 0.07297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131261
      },
      {
        "date": "2025-03-28",
        "close": 113.735001,
        "direction_boundary": 107.364998,
        "core_momentum": 0.05933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130815
      },
      {
        "date": "2025-04-04",
        "close": 105.275002,
        "direction_boundary": 106.294998,
        "core_momentum": -0.009596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168154
      },
      {
        "date": "2025-04-11",
        "close": 106.730003,
        "direction_boundary": 105.330002,
        "core_momentum": 0.013292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166873
      },
      {
        "date": "2025-04-18",
        "close": 107.470001,
        "direction_boundary": 101.904999,
        "core_momentum": 0.05461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166717
      },
      {
        "date": "2025-04-25",
        "close": 111.199997,
        "direction_boundary": 104.019997,
        "core_momentum": 0.069025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174907
      },
      {
        "date": "2025-05-02",
        "close": 115.010002,
        "direction_boundary": 104.550003,
        "core_momentum": 0.100048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180931
      },
      {
        "date": "2025-05-09",
        "close": 114.940002,
        "direction_boundary": 106.449997,
        "core_momentum": 0.079756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170312
      },
      {
        "date": "2025-05-16",
        "close": 120.455002,
        "direction_boundary": 108.065002,
        "core_momentum": 0.114653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181377
      },
      {
        "date": "2025-05-23",
        "close": 117.82,
        "direction_boundary": 108.190002,
        "core_momentum": 0.08901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182492
      },
      {
        "date": "2025-05-30",
        "close": 119.75,
        "direction_boundary": 106.18,
        "core_momentum": 0.127802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182972
      },
      {
        "date": "2025-06-06",
        "close": 121.754997,
        "direction_boundary": 109.059998,
        "core_momentum": 0.116404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183966
      },
      {
        "date": "2025-06-13",
        "close": 122.025002,
        "direction_boundary": 110.389999,
        "core_momentum": 0.105399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183765
      },
      {
        "date": "2025-06-20",
        "close": 121.425003,
        "direction_boundary": 111.230003,
        "core_momentum": 0.091657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182243
      },
      {
        "date": "2025-06-27",
        "close": 125.360001,
        "direction_boundary": 112.040001,
        "core_momentum": 0.118886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187542
      },
      {
        "date": "2025-07-04",
        "close": 126.525002,
        "direction_boundary": 112.959999,
        "core_momentum": 0.120087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187453
      },
      {
        "date": "2025-07-11",
        "close": 126.805,
        "direction_boundary": 114.669998,
        "core_momentum": 0.105825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185089
      },
      {
        "date": "2025-07-18",
        "close": 127.650002,
        "direction_boundary": 112.184998,
        "core_momentum": 0.137853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179987
      },
      {
        "date": "2025-07-25",
        "close": 129.195007,
        "direction_boundary": 110.910004,
        "core_momentum": 0.164863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178918
      },
      {
        "date": "2025-08-01",
        "close": 126.285004,
        "direction_boundary": 108.300003,
        "core_momentum": 0.166066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182002
      },
      {
        "date": "2025-08-08",
        "close": 129.020004,
        "direction_boundary": 108.434998,
        "core_momentum": 0.189837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183398
      },
      {
        "date": "2025-08-15",
        "close": 130.5,
        "direction_boundary": 112.735001,
        "core_momentum": 0.157582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18341
      },
      {
        "date": "2025-08-22",
        "close": 130.979996,
        "direction_boundary": 114.529999,
        "core_momentum": 0.14363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183108
      },
      {
        "date": "2025-08-29",
        "close": 130.509995,
        "direction_boundary": 113.845001,
        "core_momentum": 0.146383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175667
      },
      {
        "date": "2025-09-05",
        "close": 130.835007,
        "direction_boundary": 110.285004,
        "core_momentum": 0.186335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166419
      },
      {
        "date": "2025-09-12",
        "close": 133.130005,
        "direction_boundary": 114.445,
        "core_momentum": 0.163266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165687
      },
      {
        "date": "2025-09-19",
        "close": 134.070007,
        "direction_boundary": 115.654999,
        "core_momentum": 0.159224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165682
      },
      {
        "date": "2025-09-26",
        "close": 133.850006,
        "direction_boundary": 116.949997,
        "core_momentum": 0.144506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164538
      },
      {
        "date": "2025-10-03",
        "close": 136.195007,
        "direction_boundary": 116.080002,
        "core_momentum": 0.173286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112544
      },
      {
        "date": "2025-10-10",
        "close": 133.940002,
        "direction_boundary": 118.309998,
        "core_momentum": 0.132111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118241
      },
      {
        "date": "2025-10-17",
        "close": 133.289993,
        "direction_boundary": 119.264999,
        "core_momentum": 0.117595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119722
      },
      {
        "date": "2025-10-24",
        "close": 136.960495,
        "direction_boundary": 118.860001,
        "core_momentum": 0.152284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11708
      },
      {
        "date": "2025-10-31",
        "close": 138.020004,
        "direction_boundary": 117.105003,
        "core_momentum": 0.1786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111075
      },
      {
        "date": "2025-11-07",
        "close": 133.955002,
        "direction_boundary": 122.089996,
        "core_momentum": 0.097182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121984
      },
      {
        "date": "2025-11-14",
        "close": 136.074997,
        "direction_boundary": 119.705002,
        "core_momentum": 0.136753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107887
      },
      {
        "date": "2025-11-21",
        "close": 132.449997,
        "direction_boundary": 121.610001,
        "core_momentum": 0.089137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110494
      },
      {
        "date": "2025-11-28",
        "close": 137.600006,
        "direction_boundary": 123.264999,
        "core_momentum": 0.116294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118996
      },
      {
        "date": "2025-12-05",
        "close": 138.210007,
        "direction_boundary": 124.540001,
        "core_momentum": 0.109764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117884
      },
      {
        "date": "2025-12-12",
        "close": 136.945007,
        "direction_boundary": 123.620003,
        "core_momentum": 0.10779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119451
      },
      {
        "date": "2025-12-19",
        "close": 137.285004,
        "direction_boundary": 121.464996,
        "core_momentum": 0.130243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118729
      },
      {
        "date": "2025-12-26",
        "close": 138.574997,
        "direction_boundary": 121.695,
        "core_momentum": 0.138707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112355
      },
      {
        "date": "2026-01-02",
        "close": 137.440002,
        "direction_boundary": 120.805,
        "core_momentum": 0.137701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113286
      },
      {
        "date": "2026-01-09",
        "close": 139.634995,
        "direction_boundary": 118.555,
        "core_momentum": 0.177808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114622
      },
      {
        "date": "2026-01-16",
        "close": 139.595001,
        "direction_boundary": 122.525002,
        "core_momentum": 0.139318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11467
      },
      {
        "date": "2026-01-23",
        "close": 138.854996,
        "direction_boundary": 124.860001,
        "core_momentum": 0.112085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114594
      },
      {
        "date": "2026-01-30",
        "close": 138.964996,
        "direction_boundary": 124.724998,
        "core_momentum": 0.114171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108586
      },
      {
        "date": "2026-02-06",
        "close": 138.065002,
        "direction_boundary": 123.305,
        "core_momentum": 0.119703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10634
      },
      {
        "date": "2026-02-13",
        "close": 137.175003,
        "direction_boundary": 124.705002,
        "core_momentum": 0.099996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10627
      },
      {
        "date": "2026-02-20",
        "close": 137.744995,
        "direction_boundary": 123.995003,
        "core_momentum": 0.110892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106288
      },
      {
        "date": "2026-02-27",
        "close": 137.410004,
        "direction_boundary": 119.805,
        "core_momentum": 0.146947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106179
      },
      {
        "date": "2026-03-06",
        "close": 135.029999,
        "direction_boundary": 115.595001,
        "core_momentum": 0.16813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109544
      },
      {
        "date": "2026-03-13",
        "close": 132.975006,
        "direction_boundary": 114.324997,
        "core_momentum": 0.163132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109279
      },
      {
        "date": "2026-03-20",
        "close": 130.820007,
        "direction_boundary": 114.839996,
        "core_momentum": 0.13915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111043
      },
      {
        "date": "2026-03-27",
        "close": 127.989998,
        "direction_boundary": 113.735001,
        "core_momentum": 0.125335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114778
      },
      {
        "date": "2026-04-03",
        "close": 130.990005,
        "direction_boundary": 105.275002,
        "core_momentum": 0.244265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116969
      },
      {
        "date": "2026-04-10",
        "close": 136.175003,
        "direction_boundary": 106.730003,
        "core_momentum": 0.275883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127412
      },
      {
        "date": "2026-04-17",
        "close": 142.179993,
        "direction_boundary": 107.470001,
        "core_momentum": 0.322974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14004
      },
      {
        "date": "2026-04-24",
        "close": 142.255005,
        "direction_boundary": 111.199997,
        "core_momentum": 0.279272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135447
      },
      {
        "date": "2026-05-01",
        "close": 142.690002,
        "direction_boundary": 115.010002,
        "core_momentum": 0.240675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135171
      },
      {
        "date": "2026-05-08",
        "close": 146.865005,
        "direction_boundary": 114.940002,
        "core_momentum": 0.277754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132594
      },
      {
        "date": "2026-05-15",
        "close": 147.725006,
        "direction_boundary": 120.455002,
        "core_momentum": 0.226392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131486
      },
      {
        "date": "2026-05-22",
        "close": 149.095001,
        "direction_boundary": 117.82,
        "core_momentum": 0.265447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124265
      },
      {
        "date": "2026-05-29",
        "close": 151.039993,
        "direction_boundary": 119.75,
        "core_momentum": 0.261294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115228
      },
      {
        "date": "2026-06-05",
        "close": 149.169998,
        "direction_boundary": 121.754997,
        "core_momentum": 0.225165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117341
      },
      {
        "date": "2026-06-12",
        "close": 148.110001,
        "direction_boundary": 122.025002,
        "core_momentum": 0.213768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116949
      },
      {
        "date": "2026-06-19",
        "close": 149.020004,
        "direction_boundary": 121.425003,
        "core_momentum": 0.22726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117025
      },
      {
        "date": "2026-06-26",
        "close": 146.585007,
        "direction_boundary": 125.360001,
        "core_momentum": 0.169312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119738
      },
      {
        "date": "2026-07-03",
        "close": 149.369995,
        "direction_boundary": 126.525002,
        "core_momentum": 0.180557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120915
      },
      {
        "date": "2026-07-10",
        "close": 150.270004,
        "direction_boundary": 126.805,
        "core_momentum": 0.185048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11962
      },
      {
        "date": "2026-07-17",
        "close": 148.625,
        "direction_boundary": 127.650002,
        "core_momentum": 0.164316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121093
      },
      {
        "date": "2026-07-24",
        "close": 148.095001,
        "direction_boundary": 129.195007,
        "core_momentum": 0.14629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120894
      },
      {
        "date": "2026-07-31",
        "close": 147.755005,
        "direction_boundary": 126.285004,
        "core_momentum": 0.170012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121056
      },
      {
        "date": "2026-08-07",
        "close": 154.229996,
        "direction_boundary": 129.020004,
        "core_momentum": 0.195396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132648
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 89.181999,
        "volume": 6966
      },
      {
        "date": "2023-08-25",
        "close": 89.891998,
        "volume": 8023
      },
      {
        "date": "2023-09-01",
        "close": 92.568001,
        "volume": 13718
      },
      {
        "date": "2023-09-08",
        "close": 91.620003,
        "volume": 15105
      },
      {
        "date": "2023-09-15",
        "close": 91.403999,
        "volume": 4921
      },
      {
        "date": "2023-09-22",
        "close": 89.057999,
        "volume": 15088
      },
      {
        "date": "2023-09-29",
        "close": 88.512001,
        "volume": 4789
      },
      {
        "date": "2023-10-06",
        "close": 87.678001,
        "volume": 5808
      },
      {
        "date": "2023-10-13",
        "close": 88.755997,
        "volume": 7593
      },
      {
        "date": "2023-10-20",
        "close": 86.587997,
        "volume": 3411
      },
      {
        "date": "2023-10-27",
        "close": 84.676003,
        "volume": 6215
      },
      {
        "date": "2023-11-03",
        "close": 89.325996,
        "volume": 8987
      },
      {
        "date": "2023-11-10",
        "close": 89.311996,
        "volume": 11579
      },
      {
        "date": "2023-11-17",
        "close": 92.148003,
        "volume": 12581
      },
      {
        "date": "2023-11-24",
        "close": 93.112,
        "volume": 4676
      },
      {
        "date": "2023-12-01",
        "close": 93.727997,
        "volume": 7827
      },
      {
        "date": "2023-12-08",
        "close": 93.963997,
        "volume": 3162
      },
      {
        "date": "2023-12-15",
        "close": 96.818001,
        "volume": 20800
      },
      {
        "date": "2023-12-22",
        "close": 97.580002,
        "volume": 10590
      },
      {
        "date": "2023-12-29",
        "close": 98.127998,
        "volume": 3620
      },
      {
        "date": "2024-01-05",
        "close": 96.239998,
        "volume": 7666
      },
      {
        "date": "2024-01-12",
        "close": 97.924004,
        "volume": 11174
      },
      {
        "date": "2024-01-19",
        "close": 98.272003,
        "volume": 9154
      },
      {
        "date": "2024-01-26",
        "close": 100.360001,
        "volume": 5148
      },
      {
        "date": "2024-02-02",
        "close": 101.25,
        "volume": 14241
      },
      {
        "date": "2024-02-09",
        "close": 102.595001,
        "volume": 6400
      },
      {
        "date": "2024-02-16",
        "close": 102.934998,
        "volume": 2774
      },
      {
        "date": "2024-02-23",
        "close": 104.235001,
        "volume": 4450
      },
      {
        "date": "2024-03-01",
        "close": 104.599998,
        "volume": 12863
      },
      {
        "date": "2024-03-08",
        "close": 105.550003,
        "volume": 8565
      },
      {
        "date": "2024-03-15",
        "close": 104.614998,
        "volume": 15180
      },
      {
        "date": "2024-03-22",
        "close": 107.029999,
        "volume": 18889
      },
      {
        "date": "2024-03-29",
        "close": 107.364998,
        "volume": 858
      },
      {
        "date": "2024-04-05",
        "close": 106.294998,
        "volume": 15109
      },
      {
        "date": "2024-04-12",
        "close": 105.330002,
        "volume": 19212
      },
      {
        "date": "2024-04-19",
        "close": 101.904999,
        "volume": 16569
      },
      {
        "date": "2024-04-26",
        "close": 104.019997,
        "volume": 7089
      },
      {
        "date": "2024-05-03",
        "close": 104.550003,
        "volume": 5032
      },
      {
        "date": "2024-05-10",
        "close": 106.449997,
        "volume": 8601
      },
      {
        "date": "2024-05-17",
        "close": 108.065002,
        "volume": 22285
      },
      {
        "date": "2024-05-24",
        "close": 108.190002,
        "volume": 6813
      },
      {
        "date": "2024-05-31",
        "close": 106.18,
        "volume": 7501
      },
      {
        "date": "2024-06-07",
        "close": 109.059998,
        "volume": 6291
      },
      {
        "date": "2024-06-14",
        "close": 110.389999,
        "volume": 5209
      },
      {
        "date": "2024-06-21",
        "close": 111.230003,
        "volume": 15589
      },
      {
        "date": "2024-06-28",
        "close": 112.040001,
        "volume": 10952
      },
      {
        "date": "2024-07-05",
        "close": 112.959999,
        "volume": 3804
      },
      {
        "date": "2024-07-12",
        "close": 114.669998,
        "volume": 9312
      },
      {
        "date": "2024-07-19",
        "close": 112.184998,
        "volume": 12040
      },
      {
        "date": "2024-07-26",
        "close": 110.910004,
        "volume": 3798
      },
      {
        "date": "2024-08-02",
        "close": 108.300003,
        "volume": 8822
      },
      {
        "date": "2024-08-09",
        "close": 108.434998,
        "volume": 24701
      },
      {
        "date": "2024-08-16",
        "close": 112.735001,
        "volume": 9857
      },
      {
        "date": "2024-08-23",
        "close": 114.529999,
        "volume": 6014
      },
      {
        "date": "2024-08-30",
        "close": 113.845001,
        "volume": 12783
      },
      {
        "date": "2024-09-06",
        "close": 110.285004,
        "volume": 8955
      },
      {
        "date": "2024-09-13",
        "close": 114.445,
        "volume": 17068
      },
      {
        "date": "2024-09-20",
        "close": 115.654999,
        "volume": 18194
      },
      {
        "date": "2024-09-27",
        "close": 116.949997,
        "volume": 7276
      },
      {
        "date": "2024-10-04",
        "close": 116.080002,
        "volume": 15213
      },
      {
        "date": "2024-10-11",
        "close": 118.309998,
        "volume": 17649
      },
      {
        "date": "2024-10-18",
        "close": 119.264999,
        "volume": 8266
      },
      {
        "date": "2024-10-25",
        "close": 118.860001,
        "volume": 20261
      },
      {
        "date": "2024-11-01",
        "close": 117.105003,
        "volume": 12370
      },
      {
        "date": "2024-11-08",
        "close": 122.089996,
        "volume": 33276
      },
      {
        "date": "2024-11-15",
        "close": 119.705002,
        "volume": 24954
      },
      {
        "date": "2024-11-22",
        "close": 121.610001,
        "volume": 41577
      },
      {
        "date": "2024-11-29",
        "close": 123.264999,
        "volume": 23036
      },
      {
        "date": "2024-12-06",
        "close": 124.540001,
        "volume": 17072
      },
      {
        "date": "2024-12-13",
        "close": 123.620003,
        "volume": 34454
      },
      {
        "date": "2024-12-20",
        "close": 121.464996,
        "volume": 84334
      },
      {
        "date": "2024-12-27",
        "close": 121.695,
        "volume": 10962
      },
      {
        "date": "2025-01-03",
        "close": 120.805,
        "volume": 9196
      },
      {
        "date": "2025-01-10",
        "close": 118.555,
        "volume": 22404
      },
      {
        "date": "2025-01-17",
        "close": 122.525002,
        "volume": 24222
      },
      {
        "date": "2025-01-24",
        "close": 124.860001,
        "volume": 14596
      },
      {
        "date": "2025-01-31",
        "close": 124.724998,
        "volume": 53377
      },
      {
        "date": "2025-02-07",
        "close": 123.305,
        "volume": 22003
      },
      {
        "date": "2025-02-14",
        "close": 124.705002,
        "volume": 20789
      },
      {
        "date": "2025-02-21",
        "close": 123.995003,
        "volume": 8080
      },
      {
        "date": "2025-02-28",
        "close": 119.805,
        "volume": 48625
      },
      {
        "date": "2025-03-07",
        "close": 115.595001,
        "volume": 67759
      },
      {
        "date": "2025-03-14",
        "close": 114.324997,
        "volume": 34900
      },
      {
        "date": "2025-03-21",
        "close": 114.839996,
        "volume": 40074
      },
      {
        "date": "2025-03-28",
        "close": 113.735001,
        "volume": 17880
      },
      {
        "date": "2025-04-04",
        "close": 105.275002,
        "volume": 24058
      },
      {
        "date": "2025-04-11",
        "close": 106.730003,
        "volume": 29455
      },
      {
        "date": "2025-04-18",
        "close": 107.470001,
        "volume": 22415
      },
      {
        "date": "2025-04-25",
        "close": 111.199997,
        "volume": 60895
      },
      {
        "date": "2025-05-02",
        "close": 115.010002,
        "volume": 16570
      },
      {
        "date": "2025-05-09",
        "close": 114.940002,
        "volume": 26223
      },
      {
        "date": "2025-05-16",
        "close": 120.455002,
        "volume": 15677
      },
      {
        "date": "2025-05-23",
        "close": 117.82,
        "volume": 10549
      },
      {
        "date": "2025-05-30",
        "close": 119.75,
        "volume": 9279
      },
      {
        "date": "2025-06-06",
        "close": 121.754997,
        "volume": 20244
      },
      {
        "date": "2025-06-13",
        "close": 122.025002,
        "volume": 18392
      },
      {
        "date": "2025-06-20",
        "close": 121.425003,
        "volume": 22042
      },
      {
        "date": "2025-06-27",
        "close": 125.360001,
        "volume": 18252
      },
      {
        "date": "2025-07-04",
        "close": 126.525002,
        "volume": 21640
      },
      {
        "date": "2025-07-11",
        "close": 126.805,
        "volume": 23533
      },
      {
        "date": "2025-07-18",
        "close": 127.650002,
        "volume": 24770
      },
      {
        "date": "2025-07-25",
        "close": 129.195007,
        "volume": 23756
      },
      {
        "date": "2025-08-01",
        "close": 126.285004,
        "volume": 24267
      },
      {
        "date": "2025-08-08",
        "close": 129.020004,
        "volume": 26703
      },
      {
        "date": "2025-08-15",
        "close": 130.5,
        "volume": 33519
      },
      {
        "date": "2025-08-22",
        "close": 130.979996,
        "volume": 21465
      },
      {
        "date": "2025-08-29",
        "close": 130.509995,
        "volume": 32314
      },
      {
        "date": "2025-09-05",
        "close": 130.835007,
        "volume": 23177
      },
      {
        "date": "2025-09-12",
        "close": 133.130005,
        "volume": 22380
      },
      {
        "date": "2025-09-19",
        "close": 134.070007,
        "volume": 17244
      },
      {
        "date": "2025-09-26",
        "close": 133.850006,
        "volume": 13978
      },
      {
        "date": "2025-10-03",
        "close": 136.195007,
        "volume": 11893
      },
      {
        "date": "2025-10-10",
        "close": 133.940002,
        "volume": 35713
      },
      {
        "date": "2025-10-17",
        "close": 133.289993,
        "volume": 14242
      },
      {
        "date": "2025-10-24",
        "close": 136.960495,
        "volume": 6939
      },
      {
        "date": "2025-10-31",
        "close": 138.020004,
        "volume": 7669
      },
      {
        "date": "2025-11-07",
        "close": 133.955002,
        "volume": 15917
      },
      {
        "date": "2025-11-14",
        "close": 136.074997,
        "volume": 7681
      },
      {
        "date": "2025-11-21",
        "close": 132.449997,
        "volume": 58429
      },
      {
        "date": "2025-11-28",
        "close": 137.600006,
        "volume": 32361
      },
      {
        "date": "2025-12-05",
        "close": 138.210007,
        "volume": 33628
      },
      {
        "date": "2025-12-12",
        "close": 136.945007,
        "volume": 9329
      },
      {
        "date": "2025-12-19",
        "close": 137.285004,
        "volume": 9811
      },
      {
        "date": "2025-12-26",
        "close": 138.574997,
        "volume": 5659
      },
      {
        "date": "2026-01-02",
        "close": 137.440002,
        "volume": 10372
      },
      {
        "date": "2026-01-09",
        "close": 139.634995,
        "volume": 14394
      },
      {
        "date": "2026-01-16",
        "close": 139.595001,
        "volume": 12139
      },
      {
        "date": "2026-01-23",
        "close": 138.854996,
        "volume": 15163
      },
      {
        "date": "2026-01-30",
        "close": 138.964996,
        "volume": 22483
      },
      {
        "date": "2026-02-06",
        "close": 138.065002,
        "volume": 18826
      },
      {
        "date": "2026-02-13",
        "close": 137.175003,
        "volume": 40804
      },
      {
        "date": "2026-02-20",
        "close": 137.744995,
        "volume": 36306
      },
      {
        "date": "2026-02-27",
        "close": 137.410004,
        "volume": 13905
      },
      {
        "date": "2026-03-06",
        "close": 135.029999,
        "volume": 51654
      },
      {
        "date": "2026-03-13",
        "close": 132.975006,
        "volume": 16452
      },
      {
        "date": "2026-03-20",
        "close": 130.820007,
        "volume": 21561
      },
      {
        "date": "2026-03-27",
        "close": 127.989998,
        "volume": 51034
      },
      {
        "date": "2026-04-03",
        "close": 130.990005,
        "volume": 17958
      },
      {
        "date": "2026-04-10",
        "close": 136.175003,
        "volume": 15577
      },
      {
        "date": "2026-04-17",
        "close": 142.179993,
        "volume": 26193
      },
      {
        "date": "2026-04-24",
        "close": 142.255005,
        "volume": 14284
      },
      {
        "date": "2026-05-01",
        "close": 142.690002,
        "volume": 24417
      },
      {
        "date": "2026-05-08",
        "close": 146.865005,
        "volume": 12573
      },
      {
        "date": "2026-05-15",
        "close": 147.725006,
        "volume": 19775
      },
      {
        "date": "2026-05-22",
        "close": 149.095001,
        "volume": 29354
      },
      {
        "date": "2026-05-29",
        "close": 151.039993,
        "volume": 18221
      },
      {
        "date": "2026-06-05",
        "close": 149.169998,
        "volume": 6378
      },
      {
        "date": "2026-06-12",
        "close": 148.110001,
        "volume": 2555
      },
      {
        "date": "2026-06-19",
        "close": 149.020004,
        "volume": 3906
      },
      {
        "date": "2026-06-26",
        "close": 146.585007,
        "volume": 1795
      },
      {
        "date": "2026-07-03",
        "close": 149.369995,
        "volume": 1986
      },
      {
        "date": "2026-07-10",
        "close": 150.270004,
        "volume": 25180
      },
      {
        "date": "2026-07-17",
        "close": 148.625,
        "volume": 20990
      },
      {
        "date": "2026-07-24",
        "close": 148.095001,
        "volume": 20642
      },
      {
        "date": "2026-07-31",
        "close": 147.755005,
        "volume": 27489
      },
      {
        "date": "2026-08-07",
        "close": 154.229996,
        "volume": 15531
      }
    ],
    "sharemaestro_context": {
      "trend": 142.495668,
      "fair_value": 119.654049,
      "market_activity": 32.776157,
      "market_dynamics": 0.30557,
      "relative_strength": 2.381791
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.0142,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": -0.000968,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.047962,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.007323,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.096657,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.024844,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.169312,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.035223,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.133531
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.057238
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.296007
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.445048
      }
    ]
  }
}