{
  "ticker": {
    "uuid": "e3dbfc97-d895-4971-9134-ebe11a8efcf9",
    "symbol": "VEVE",
    "name": "Vanguard FTSE Developed World UCITS ETF USD Distributing",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 126.629997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 101.26162,
    "boundary_margin": 0.250523,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.113236,
    "volatility_stability": 0.9182,
    "risk_context": 0.8831,
    "current_regime": {
      "move": 0.454968,
      "interruption": -0.059246,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 73.993225,
        "direction_boundary": 75.737846,
        "core_momentum": -0.023035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10311
      },
      {
        "date": "2023-08-25",
        "close": 75.000801,
        "direction_boundary": 74.212173,
        "core_momentum": 0.010627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102158
      },
      {
        "date": "2023-09-01",
        "close": 77.12146,
        "direction_boundary": 72.149666,
        "core_momentum": 0.068909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107461
      },
      {
        "date": "2023-09-08",
        "close": 76.852768,
        "direction_boundary": 72.856018,
        "core_momentum": 0.054858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099074
      },
      {
        "date": "2023-09-15",
        "close": 77.481346,
        "direction_boundary": 73.625145,
        "core_momentum": 0.052376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096621
      },
      {
        "date": "2023-09-22",
        "close": 75.834457,
        "direction_boundary": 68.472237,
        "core_momentum": 0.107521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103027
      },
      {
        "date": "2023-09-29",
        "close": 75.603317,
        "direction_boundary": 67.48893,
        "core_momentum": 0.120233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095994
      },
      {
        "date": "2023-10-06",
        "close": 74.582428,
        "direction_boundary": 69.323181,
        "core_momentum": 0.075866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098101
      },
      {
        "date": "2023-10-13",
        "close": 76.046326,
        "direction_boundary": 67.318741,
        "core_momentum": 0.129646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100693
      },
      {
        "date": "2023-10-20",
        "close": 73.609703,
        "direction_boundary": 67.942757,
        "core_momentum": 0.083408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111915
      },
      {
        "date": "2023-10-27",
        "close": 72.367302,
        "direction_boundary": 70.003929,
        "core_momentum": 0.033761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114699
      },
      {
        "date": "2023-11-03",
        "close": 75.227707,
        "direction_boundary": 68.954437,
        "core_momentum": 0.090977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126132
      },
      {
        "date": "2023-11-10",
        "close": 75.43959,
        "direction_boundary": 70.48613,
        "core_momentum": 0.070276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125935
      },
      {
        "date": "2023-11-17",
        "close": 76.566391,
        "direction_boundary": 69.862106,
        "core_momentum": 0.095965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123725
      },
      {
        "date": "2023-11-24",
        "close": 77.067215,
        "direction_boundary": 71.403259,
        "core_momentum": 0.079323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123861
      },
      {
        "date": "2023-12-01",
        "close": 78.097733,
        "direction_boundary": 71.327606,
        "core_momentum": 0.094916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12315
      },
      {
        "date": "2023-12-08",
        "close": 78.983795,
        "direction_boundary": 69.531197,
        "core_momentum": 0.135948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123843
      },
      {
        "date": "2023-12-15",
        "close": 80.147179,
        "direction_boundary": 67.481247,
        "core_momentum": 0.187696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124238
      },
      {
        "date": "2023-12-22",
        "close": 80.176186,
        "direction_boundary": 67.291412,
        "core_momentum": 0.191477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120222
      },
      {
        "date": "2023-12-29",
        "close": 80.031166,
        "direction_boundary": 66.72197,
        "core_momentum": 0.199472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118287
      },
      {
        "date": "2024-01-05",
        "close": 79.847488,
        "direction_boundary": 67.851395,
        "core_momentum": 0.1768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11614
      },
      {
        "date": "2024-01-12",
        "close": 80.804504,
        "direction_boundary": 69.303513,
        "core_momentum": 0.165951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116818
      },
      {
        "date": "2024-01-19",
        "close": 81.055847,
        "direction_boundary": 68.961845,
        "core_momentum": 0.175372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115467
      },
      {
        "date": "2024-01-26",
        "close": 82.960205,
        "direction_boundary": 69.958412,
        "core_momentum": 0.18585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117414
      },
      {
        "date": "2024-02-02",
        "close": 83.955887,
        "direction_boundary": 72.160324,
        "core_momentum": 0.163463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114281
      },
      {
        "date": "2024-02-09",
        "close": 84.922554,
        "direction_boundary": 71.70475,
        "core_momentum": 0.184337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113701
      },
      {
        "date": "2024-02-16",
        "close": 85.666901,
        "direction_boundary": 71.524429,
        "core_momentum": 0.197729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108968
      },
      {
        "date": "2024-02-23",
        "close": 86.382233,
        "direction_boundary": 70.565834,
        "core_momentum": 0.224137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108451
      },
      {
        "date": "2024-03-01",
        "close": 86.672241,
        "direction_boundary": 71.391548,
        "core_momentum": 0.214041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103519
      },
      {
        "date": "2024-03-08",
        "close": 86.759247,
        "direction_boundary": 69.502823,
        "core_momentum": 0.248284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103013
      },
      {
        "date": "2024-03-15",
        "close": 86.489159,
        "direction_boundary": 68.692581,
        "core_momentum": 0.259076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103434
      },
      {
        "date": "2024-03-22",
        "close": 88.836128,
        "direction_boundary": 68.663971,
        "core_momentum": 0.293781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101062
      },
      {
        "date": "2024-03-29",
        "close": 89.243469,
        "direction_boundary": 70.780235,
        "core_momentum": 0.260853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100233
      },
      {
        "date": "2024-04-05",
        "close": 88.108765,
        "direction_boundary": 70.446587,
        "core_momentum": 0.250717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09992
      },
      {
        "date": "2024-04-12",
        "close": 88.680969,
        "direction_boundary": 71.018539,
        "core_momentum": 0.248702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098141
      },
      {
        "date": "2024-04-19",
        "close": 86.023628,
        "direction_boundary": 71.10434,
        "core_momentum": 0.209822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096492
      },
      {
        "date": "2024-04-26",
        "close": 87.614159,
        "direction_boundary": 70.942284,
        "core_momentum": 0.235006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091973
      },
      {
        "date": "2024-05-03",
        "close": 87.478378,
        "direction_boundary": 70.837425,
        "core_momentum": 0.234918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080741
      },
      {
        "date": "2024-05-10",
        "close": 89.233765,
        "direction_boundary": 71.352188,
        "core_momentum": 0.25061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082913
      },
      {
        "date": "2024-05-17",
        "close": 89.728378,
        "direction_boundary": 73.01088,
        "core_momentum": 0.228973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082034
      },
      {
        "date": "2024-05-24",
        "close": 89.757477,
        "direction_boundary": 73.306389,
        "core_momentum": 0.224415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08242
      },
      {
        "date": "2024-05-31",
        "close": 88.477318,
        "direction_boundary": 74.53611,
        "core_momentum": 0.18704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08627
      },
      {
        "date": "2024-06-07",
        "close": 90.678802,
        "direction_boundary": 74.621887,
        "core_momentum": 0.215177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090151
      },
      {
        "date": "2024-06-14",
        "close": 91.624962,
        "direction_boundary": 75.557335,
        "core_momentum": 0.212655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089464
      },
      {
        "date": "2024-06-21",
        "close": 92.36647,
        "direction_boundary": 74.089195,
        "core_momentum": 0.246693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089277
      },
      {
        "date": "2024-06-28",
        "close": 92.786003,
        "direction_boundary": 75.470978,
        "core_momentum": 0.229426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088678
      },
      {
        "date": "2024-07-05",
        "close": 92.942108,
        "direction_boundary": 74.415436,
        "core_momentum": 0.248963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088131
      },
      {
        "date": "2024-07-12",
        "close": 94.005592,
        "direction_boundary": 74.760895,
        "core_momentum": 0.257417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08806
      },
      {
        "date": "2024-07-19",
        "close": 92.073776,
        "direction_boundary": 75.912384,
        "core_momentum": 0.212895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095443
      },
      {
        "date": "2024-07-26",
        "close": 91.420067,
        "direction_boundary": 77.188629,
        "core_momentum": 0.184372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093041
      },
      {
        "date": "2024-08-02",
        "close": 88.463799,
        "direction_boundary": 75.84523,
        "core_momentum": 0.166373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105109
      },
      {
        "date": "2024-08-09",
        "close": 88.7565,
        "direction_boundary": 75.34623,
        "core_momentum": 0.177982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10425
      },
      {
        "date": "2024-08-16",
        "close": 91.69326,
        "direction_boundary": 73.993225,
        "core_momentum": 0.239212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112381
      },
      {
        "date": "2024-08-23",
        "close": 92.015228,
        "direction_boundary": 75.000801,
        "core_momentum": 0.226857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112091
      },
      {
        "date": "2024-08-30",
        "close": 92.795769,
        "direction_boundary": 77.12146,
        "core_momentum": 0.203242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112397
      },
      {
        "date": "2024-09-06",
        "close": 89.439468,
        "direction_boundary": 76.852768,
        "core_momentum": 0.163777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12503
      },
      {
        "date": "2024-09-13",
        "close": 92.610558,
        "direction_boundary": 77.481346,
        "core_momentum": 0.195263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133238
      },
      {
        "date": "2024-09-20",
        "close": 92.913971,
        "direction_boundary": 75.834457,
        "core_momentum": 0.225221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128627
      },
      {
        "date": "2024-09-27",
        "close": 94.284241,
        "direction_boundary": 75.603317,
        "core_momentum": 0.247091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129824
      },
      {
        "date": "2024-10-04",
        "close": 94.812759,
        "direction_boundary": 74.582428,
        "core_momentum": 0.271248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128093
      },
      {
        "date": "2024-10-11",
        "close": 96.183022,
        "direction_boundary": 76.046326,
        "core_momentum": 0.264795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129005
      },
      {
        "date": "2024-10-18",
        "close": 97.455414,
        "direction_boundary": 73.609703,
        "core_momentum": 0.323948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120193
      },
      {
        "date": "2024-10-25",
        "close": 97.005188,
        "direction_boundary": 72.367302,
        "core_momentum": 0.340456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119239
      },
      {
        "date": "2024-11-01",
        "close": 95.546829,
        "direction_boundary": 75.227707,
        "core_momentum": 0.270102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121946
      },
      {
        "date": "2024-11-08",
        "close": 99.442314,
        "direction_boundary": 75.43959,
        "core_momentum": 0.318171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130274
      },
      {
        "date": "2024-11-15",
        "close": 99.275932,
        "direction_boundary": 76.566391,
        "core_momentum": 0.296599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130506
      },
      {
        "date": "2024-11-22",
        "close": 101.840279,
        "direction_boundary": 77.067215,
        "core_momentum": 0.321448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133761
      },
      {
        "date": "2024-11-29",
        "close": 101.810905,
        "direction_boundary": 78.097733,
        "core_momentum": 0.303635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131113
      },
      {
        "date": "2024-12-06",
        "close": 102.809258,
        "direction_boundary": 78.983795,
        "core_momentum": 0.30165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12836
      },
      {
        "date": "2024-12-13",
        "close": 102.378052,
        "direction_boundary": 80.147179,
        "core_momentum": 0.277376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128691
      },
      {
        "date": "2024-12-20",
        "close": 101.081749,
        "direction_boundary": 80.176186,
        "core_momentum": 0.260745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130683
      },
      {
        "date": "2024-12-27",
        "close": 101.484375,
        "direction_boundary": 80.031166,
        "core_momentum": 0.268061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130676
      },
      {
        "date": "2025-01-03",
        "close": 102.044151,
        "direction_boundary": 79.847488,
        "core_momentum": 0.277988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13068
      },
      {
        "date": "2025-01-10",
        "close": 101.219231,
        "direction_boundary": 80.804504,
        "core_momentum": 0.252643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131153
      },
      {
        "date": "2025-01-17",
        "close": 103.762726,
        "direction_boundary": 81.055847,
        "core_momentum": 0.280139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129971
      },
      {
        "date": "2025-01-24",
        "close": 103.792191,
        "direction_boundary": 82.960205,
        "core_momentum": 0.251108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129037
      },
      {
        "date": "2025-01-31",
        "close": 105.108131,
        "direction_boundary": 83.955887,
        "core_momentum": 0.251945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117303
      },
      {
        "date": "2025-02-07",
        "close": 104.803696,
        "direction_boundary": 84.922554,
        "core_momentum": 0.234109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117969
      },
      {
        "date": "2025-02-14",
        "close": 104.823326,
        "direction_boundary": 85.666901,
        "core_momentum": 0.223615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112002
      },
      {
        "date": "2025-02-21",
        "close": 104.862617,
        "direction_boundary": 86.382233,
        "core_momentum": 0.213937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112177
      },
      {
        "date": "2025-02-28",
        "close": 102.436974,
        "direction_boundary": 86.672241,
        "core_momentum": 0.181889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118739
      },
      {
        "date": "2025-03-07",
        "close": 96.583984,
        "direction_boundary": 86.759247,
        "core_momentum": 0.113241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1364
      },
      {
        "date": "2025-03-14",
        "close": 95.385902,
        "direction_boundary": 86.489159,
        "core_momentum": 0.102865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129908
      },
      {
        "date": "2025-03-21",
        "close": 96.640724,
        "direction_boundary": 88.836128,
        "core_momentum": 0.087854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130936
      },
      {
        "date": "2025-03-28",
        "close": 95.330101,
        "direction_boundary": 89.243469,
        "core_momentum": 0.068203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131142
      },
      {
        "date": "2025-04-04",
        "close": 87.180634,
        "direction_boundary": 88.108765,
        "core_momentum": -0.010534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180485
      },
      {
        "date": "2025-04-11",
        "close": 85.692635,
        "direction_boundary": 88.680969,
        "core_momentum": -0.033698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179643
      },
      {
        "date": "2025-04-18",
        "close": 87.032814,
        "direction_boundary": 86.023628,
        "core_momentum": 0.011731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180138
      },
      {
        "date": "2025-04-25",
        "close": 90.156624,
        "direction_boundary": 87.614159,
        "core_momentum": 0.029019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188323
      },
      {
        "date": "2025-05-02",
        "close": 93.290268,
        "direction_boundary": 87.478378,
        "core_momentum": 0.066438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19419
      },
      {
        "date": "2025-05-09",
        "close": 93.881531,
        "direction_boundary": 89.233765,
        "core_momentum": 0.052085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185432
      },
      {
        "date": "2025-05-16",
        "close": 98.325798,
        "direction_boundary": 89.728378,
        "core_momentum": 0.095816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197246
      },
      {
        "date": "2025-05-23",
        "close": 95.537041,
        "direction_boundary": 89.757477,
        "core_momentum": 0.064391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197367
      },
      {
        "date": "2025-05-30",
        "close": 96.837799,
        "direction_boundary": 88.477318,
        "core_momentum": 0.094493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198596
      },
      {
        "date": "2025-06-06",
        "close": 98.089294,
        "direction_boundary": 90.678802,
        "core_momentum": 0.081722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199005
      },
      {
        "date": "2025-06-13",
        "close": 96.906784,
        "direction_boundary": 91.624962,
        "core_momentum": 0.057646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199498
      },
      {
        "date": "2025-06-20",
        "close": 96.414154,
        "direction_boundary": 92.36647,
        "core_momentum": 0.043822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198965
      },
      {
        "date": "2025-06-27",
        "close": 98.010147,
        "direction_boundary": 92.786003,
        "core_momentum": 0.056303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200432
      },
      {
        "date": "2025-07-04",
        "close": 98.178665,
        "direction_boundary": 92.942108,
        "core_momentum": 0.056342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200242
      },
      {
        "date": "2025-07-11",
        "close": 98.92215,
        "direction_boundary": 94.005592,
        "core_momentum": 0.052301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200383
      },
      {
        "date": "2025-07-18",
        "close": 99.804398,
        "direction_boundary": 92.073776,
        "core_momentum": 0.083961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197492
      },
      {
        "date": "2025-07-25",
        "close": 100.528061,
        "direction_boundary": 91.420067,
        "core_momentum": 0.099628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197852
      },
      {
        "date": "2025-08-01",
        "close": 99.546661,
        "direction_boundary": 88.463799,
        "core_momentum": 0.125281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197159
      },
      {
        "date": "2025-08-08",
        "close": 101.26162,
        "direction_boundary": 88.7565,
        "core_momentum": 0.140892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198934
      },
      {
        "date": "2025-08-15",
        "close": 102.391708,
        "direction_boundary": 91.69326,
        "core_momentum": 0.116676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199673
      },
      {
        "date": "2025-08-22",
        "close": 102.619705,
        "direction_boundary": 92.015228,
        "core_momentum": 0.115247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199714
      },
      {
        "date": "2025-08-29",
        "close": 102.243004,
        "direction_boundary": 92.795769,
        "core_momentum": 0.101807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197111
      },
      {
        "date": "2025-09-05",
        "close": 102.094315,
        "direction_boundary": 89.439468,
        "core_momentum": 0.141491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178038
      },
      {
        "date": "2025-09-12",
        "close": 104.067009,
        "direction_boundary": 92.610558,
        "core_momentum": 0.123706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178246
      },
      {
        "date": "2025-09-19",
        "close": 104.555969,
        "direction_boundary": 92.913971,
        "core_momentum": 0.125299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17771
      },
      {
        "date": "2025-09-26",
        "close": 104.675262,
        "direction_boundary": 94.284241,
        "core_momentum": 0.11021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176109
      },
      {
        "date": "2025-10-03",
        "close": 106.444702,
        "direction_boundary": 94.812759,
        "core_momentum": 0.122683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114942
      },
      {
        "date": "2025-10-10",
        "close": 105.689209,
        "direction_boundary": 96.183022,
        "core_momentum": 0.098834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111366
      },
      {
        "date": "2025-10-17",
        "close": 105.440689,
        "direction_boundary": 97.455414,
        "core_momentum": 0.081938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111732
      },
      {
        "date": "2025-10-24",
        "close": 107.46859,
        "direction_boundary": 97.005188,
        "core_momentum": 0.107864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105741
      },
      {
        "date": "2025-10-31",
        "close": 109.456726,
        "direction_boundary": 95.546829,
        "core_momentum": 0.145582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099635
      },
      {
        "date": "2025-11-07",
        "close": 106.385056,
        "direction_boundary": 99.442314,
        "core_momentum": 0.069817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110588
      },
      {
        "date": "2025-11-14",
        "close": 108.055084,
        "direction_boundary": 99.275932,
        "core_momentum": 0.088432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094626
      },
      {
        "date": "2025-11-21",
        "close": 105.798561,
        "direction_boundary": 101.840279,
        "core_momentum": 0.038868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089852
      },
      {
        "date": "2025-11-28",
        "close": 109.009399,
        "direction_boundary": 101.810905,
        "core_momentum": 0.070705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096008
      },
      {
        "date": "2025-12-05",
        "close": 109.407021,
        "direction_boundary": 102.809258,
        "core_momentum": 0.064175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095265
      },
      {
        "date": "2025-12-12",
        "close": 108.134613,
        "direction_boundary": 102.378052,
        "core_momentum": 0.056228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095119
      },
      {
        "date": "2025-12-19",
        "close": 108.647797,
        "direction_boundary": 101.081749,
        "core_momentum": 0.074851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094166
      },
      {
        "date": "2025-12-26",
        "close": 109.116447,
        "direction_boundary": 101.484375,
        "core_momentum": 0.075204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09261
      },
      {
        "date": "2026-01-02",
        "close": 109.176277,
        "direction_boundary": 102.044151,
        "core_momentum": 0.069893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092685
      },
      {
        "date": "2026-01-09",
        "close": 112.127792,
        "direction_boundary": 101.219231,
        "core_momentum": 0.107772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097771
      },
      {
        "date": "2026-01-16",
        "close": 112.686195,
        "direction_boundary": 103.762726,
        "core_momentum": 0.085999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097597
      },
      {
        "date": "2026-01-23",
        "close": 110.901321,
        "direction_boundary": 103.792191,
        "core_momentum": 0.068494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101599
      },
      {
        "date": "2026-01-30",
        "close": 110.472549,
        "direction_boundary": 105.108131,
        "core_momentum": 0.051037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100336
      },
      {
        "date": "2026-02-06",
        "close": 110.89135,
        "direction_boundary": 104.803696,
        "core_momentum": 0.058086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098549
      },
      {
        "date": "2026-02-13",
        "close": 110.861435,
        "direction_boundary": 104.823326,
        "core_momentum": 0.057603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098054
      },
      {
        "date": "2026-02-20",
        "close": 112.277367,
        "direction_boundary": 104.862617,
        "core_momentum": 0.070709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098947
      },
      {
        "date": "2026-02-27",
        "close": 112.506706,
        "direction_boundary": 102.436974,
        "core_momentum": 0.098302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098439
      },
      {
        "date": "2026-03-06",
        "close": 111.629227,
        "direction_boundary": 96.583984,
        "core_momentum": 0.155774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099495
      },
      {
        "date": "2026-03-13",
        "close": 110.362869,
        "direction_boundary": 95.385902,
        "core_momentum": 0.157014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098868
      },
      {
        "date": "2026-03-20",
        "close": 107.410004,
        "direction_boundary": 96.640724,
        "core_momentum": 0.111436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106825
      },
      {
        "date": "2026-03-27",
        "close": 106.010002,
        "direction_boundary": 95.330101,
        "core_momentum": 0.112031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108612
      },
      {
        "date": "2026-04-03",
        "close": 108.82,
        "direction_boundary": 87.180634,
        "core_momentum": 0.248213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112154
      },
      {
        "date": "2026-04-10",
        "close": 111.660004,
        "direction_boundary": 85.692635,
        "core_momentum": 0.303029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11666
      },
      {
        "date": "2026-04-17",
        "close": 115.339996,
        "direction_boundary": 87.032814,
        "core_momentum": 0.325247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123751
      },
      {
        "date": "2026-04-24",
        "close": 114.840584,
        "direction_boundary": 90.156624,
        "core_momentum": 0.27379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122094
      },
      {
        "date": "2026-05-01",
        "close": 115.278404,
        "direction_boundary": 93.290268,
        "core_momentum": 0.235696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119983
      },
      {
        "date": "2026-05-08",
        "close": 118.253654,
        "direction_boundary": 93.881531,
        "core_momentum": 0.259605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115846
      },
      {
        "date": "2026-05-15",
        "close": 119.606941,
        "direction_boundary": 98.325798,
        "core_momentum": 0.216435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115156
      },
      {
        "date": "2026-05-22",
        "close": 122.07,
        "direction_boundary": 95.537041,
        "core_momentum": 0.277724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111447
      },
      {
        "date": "2026-05-29",
        "close": 122.47274,
        "direction_boundary": 96.837799,
        "core_momentum": 0.26472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105761
      },
      {
        "date": "2026-06-05",
        "close": 121.985153,
        "direction_boundary": 98.089294,
        "core_momentum": 0.243613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10641
      },
      {
        "date": "2026-06-12",
        "close": 121.965256,
        "direction_boundary": 96.906784,
        "core_momentum": 0.258583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104144
      },
      {
        "date": "2026-06-19",
        "close": 124.099998,
        "direction_boundary": 96.414154,
        "core_momentum": 0.287155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105629
      },
      {
        "date": "2026-06-26",
        "close": 122.870003,
        "direction_boundary": 98.010147,
        "core_momentum": 0.253646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10768
      },
      {
        "date": "2026-07-03",
        "close": 124.620003,
        "direction_boundary": 98.178665,
        "core_momentum": 0.269319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108314
      },
      {
        "date": "2026-07-10",
        "close": 124.82,
        "direction_boundary": 98.92215,
        "core_momentum": 0.2618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103807
      },
      {
        "date": "2026-07-17",
        "close": 123.050003,
        "direction_boundary": 99.804398,
        "core_momentum": 0.232912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106881
      },
      {
        "date": "2026-07-24",
        "close": 123.5,
        "direction_boundary": 100.528061,
        "core_momentum": 0.228513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103176
      },
      {
        "date": "2026-07-31",
        "close": 122.239998,
        "direction_boundary": 99.546661,
        "core_momentum": 0.227967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104537
      },
      {
        "date": "2026-08-07",
        "close": 126.629997,
        "direction_boundary": 101.26162,
        "core_momentum": 0.250523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113236
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 73.993225,
        "volume": 650
      },
      {
        "date": "2023-08-25",
        "close": 75.000801,
        "volume": 3646
      },
      {
        "date": "2023-09-01",
        "close": 77.12146,
        "volume": 3434
      },
      {
        "date": "2023-09-08",
        "close": 76.852768,
        "volume": 1228
      },
      {
        "date": "2023-09-15",
        "close": 77.481346,
        "volume": 1505
      },
      {
        "date": "2023-09-22",
        "close": 75.834457,
        "volume": 5705
      },
      {
        "date": "2023-09-29",
        "close": 75.603317,
        "volume": 4004
      },
      {
        "date": "2023-10-06",
        "close": 74.582428,
        "volume": 9306
      },
      {
        "date": "2023-10-13",
        "close": 76.046326,
        "volume": 2642
      },
      {
        "date": "2023-10-20",
        "close": 73.609703,
        "volume": 2208
      },
      {
        "date": "2023-10-27",
        "close": 72.367302,
        "volume": 7172
      },
      {
        "date": "2023-11-03",
        "close": 75.227707,
        "volume": 3972
      },
      {
        "date": "2023-11-10",
        "close": 75.43959,
        "volume": 1715
      },
      {
        "date": "2023-11-17",
        "close": 76.566391,
        "volume": 6329
      },
      {
        "date": "2023-11-24",
        "close": 77.067215,
        "volume": 1413
      },
      {
        "date": "2023-12-01",
        "close": 78.097733,
        "volume": 1582
      },
      {
        "date": "2023-12-08",
        "close": 78.983795,
        "volume": 2810
      },
      {
        "date": "2023-12-15",
        "close": 80.147179,
        "volume": 2769
      },
      {
        "date": "2023-12-22",
        "close": 80.176186,
        "volume": 3761
      },
      {
        "date": "2023-12-29",
        "close": 80.031166,
        "volume": 1614
      },
      {
        "date": "2024-01-05",
        "close": 79.847488,
        "volume": 2913
      },
      {
        "date": "2024-01-12",
        "close": 80.804504,
        "volume": 3090
      },
      {
        "date": "2024-01-19",
        "close": 81.055847,
        "volume": 3635
      },
      {
        "date": "2024-01-26",
        "close": 82.960205,
        "volume": 980
      },
      {
        "date": "2024-02-02",
        "close": 83.955887,
        "volume": 3199
      },
      {
        "date": "2024-02-09",
        "close": 84.922554,
        "volume": 2885
      },
      {
        "date": "2024-02-16",
        "close": 85.666901,
        "volume": 2113
      },
      {
        "date": "2024-02-23",
        "close": 86.382233,
        "volume": 1935
      },
      {
        "date": "2024-03-01",
        "close": 86.672241,
        "volume": 4911
      },
      {
        "date": "2024-03-08",
        "close": 86.759247,
        "volume": 1361
      },
      {
        "date": "2024-03-15",
        "close": 86.489159,
        "volume": 2146
      },
      {
        "date": "2024-03-22",
        "close": 88.836128,
        "volume": 2526
      },
      {
        "date": "2024-03-29",
        "close": 89.243469,
        "volume": 3942
      },
      {
        "date": "2024-04-05",
        "close": 88.108765,
        "volume": 1848
      },
      {
        "date": "2024-04-12",
        "close": 88.680969,
        "volume": 2241
      },
      {
        "date": "2024-04-19",
        "close": 86.023628,
        "volume": 3796
      },
      {
        "date": "2024-04-26",
        "close": 87.614159,
        "volume": 5859
      },
      {
        "date": "2024-05-03",
        "close": 87.478378,
        "volume": 22687
      },
      {
        "date": "2024-05-10",
        "close": 89.233765,
        "volume": 1693
      },
      {
        "date": "2024-05-17",
        "close": 89.728378,
        "volume": 15290
      },
      {
        "date": "2024-05-24",
        "close": 89.757477,
        "volume": 18863
      },
      {
        "date": "2024-05-31",
        "close": 88.477318,
        "volume": 5902
      },
      {
        "date": "2024-06-07",
        "close": 90.678802,
        "volume": 6890
      },
      {
        "date": "2024-06-14",
        "close": 91.624962,
        "volume": 2512
      },
      {
        "date": "2024-06-21",
        "close": 92.36647,
        "volume": 5013
      },
      {
        "date": "2024-06-28",
        "close": 92.786003,
        "volume": 3559
      },
      {
        "date": "2024-07-05",
        "close": 92.942108,
        "volume": 3835
      },
      {
        "date": "2024-07-12",
        "close": 94.005592,
        "volume": 5409
      },
      {
        "date": "2024-07-19",
        "close": 92.073776,
        "volume": 8959
      },
      {
        "date": "2024-07-26",
        "close": 91.420067,
        "volume": 20354
      },
      {
        "date": "2024-08-02",
        "close": 88.463799,
        "volume": 36782
      },
      {
        "date": "2024-08-09",
        "close": 88.7565,
        "volume": 15334
      },
      {
        "date": "2024-08-16",
        "close": 91.69326,
        "volume": 5172
      },
      {
        "date": "2024-08-23",
        "close": 92.015228,
        "volume": 11636
      },
      {
        "date": "2024-08-30",
        "close": 92.795769,
        "volume": 19676
      },
      {
        "date": "2024-09-06",
        "close": 89.439468,
        "volume": 13991
      },
      {
        "date": "2024-09-13",
        "close": 92.610558,
        "volume": 31194
      },
      {
        "date": "2024-09-20",
        "close": 92.913971,
        "volume": 3249
      },
      {
        "date": "2024-09-27",
        "close": 94.284241,
        "volume": 11729
      },
      {
        "date": "2024-10-04",
        "close": 94.812759,
        "volume": 5665
      },
      {
        "date": "2024-10-11",
        "close": 96.183022,
        "volume": 9050
      },
      {
        "date": "2024-10-18",
        "close": 97.455414,
        "volume": 19752
      },
      {
        "date": "2024-10-25",
        "close": 97.005188,
        "volume": 12189
      },
      {
        "date": "2024-11-01",
        "close": 95.546829,
        "volume": 5467
      },
      {
        "date": "2024-11-08",
        "close": 99.442314,
        "volume": 10354
      },
      {
        "date": "2024-11-15",
        "close": 99.275932,
        "volume": 19257
      },
      {
        "date": "2024-11-22",
        "close": 101.840279,
        "volume": 8845
      },
      {
        "date": "2024-11-29",
        "close": 101.810905,
        "volume": 4885
      },
      {
        "date": "2024-12-06",
        "close": 102.809258,
        "volume": 13684
      },
      {
        "date": "2024-12-13",
        "close": 102.378052,
        "volume": 14676
      },
      {
        "date": "2024-12-20",
        "close": 101.081749,
        "volume": 13732
      },
      {
        "date": "2024-12-27",
        "close": 101.484375,
        "volume": 531
      },
      {
        "date": "2025-01-03",
        "close": 102.044151,
        "volume": 4154
      },
      {
        "date": "2025-01-10",
        "close": 101.219231,
        "volume": 8959
      },
      {
        "date": "2025-01-17",
        "close": 103.762726,
        "volume": 14538
      },
      {
        "date": "2025-01-24",
        "close": 103.792191,
        "volume": 9429
      },
      {
        "date": "2025-01-31",
        "close": 105.108131,
        "volume": 30330
      },
      {
        "date": "2025-02-07",
        "close": 104.803696,
        "volume": 11348
      },
      {
        "date": "2025-02-14",
        "close": 104.823326,
        "volume": 18007
      },
      {
        "date": "2025-02-21",
        "close": 104.862617,
        "volume": 6256
      },
      {
        "date": "2025-02-28",
        "close": 102.436974,
        "volume": 29874
      },
      {
        "date": "2025-03-07",
        "close": 96.583984,
        "volume": 12810
      },
      {
        "date": "2025-03-14",
        "close": 95.385902,
        "volume": 10447
      },
      {
        "date": "2025-03-21",
        "close": 96.640724,
        "volume": 30741
      },
      {
        "date": "2025-03-28",
        "close": 95.330101,
        "volume": 27777
      },
      {
        "date": "2025-04-04",
        "close": 87.180634,
        "volume": 23943
      },
      {
        "date": "2025-04-11",
        "close": 85.692635,
        "volume": 55844
      },
      {
        "date": "2025-04-18",
        "close": 87.032814,
        "volume": 8354
      },
      {
        "date": "2025-04-25",
        "close": 90.156624,
        "volume": 23522
      },
      {
        "date": "2025-05-02",
        "close": 93.290268,
        "volume": 14893
      },
      {
        "date": "2025-05-09",
        "close": 93.881531,
        "volume": 64630
      },
      {
        "date": "2025-05-16",
        "close": 98.325798,
        "volume": 28761
      },
      {
        "date": "2025-05-23",
        "close": 95.537041,
        "volume": 12464
      },
      {
        "date": "2025-05-30",
        "close": 96.837799,
        "volume": 4706
      },
      {
        "date": "2025-06-06",
        "close": 98.089294,
        "volume": 2317
      },
      {
        "date": "2025-06-13",
        "close": 96.906784,
        "volume": 4275
      },
      {
        "date": "2025-06-20",
        "close": 96.414154,
        "volume": 15027
      },
      {
        "date": "2025-06-27",
        "close": 98.010147,
        "volume": 18470
      },
      {
        "date": "2025-07-04",
        "close": 98.178665,
        "volume": 9105
      },
      {
        "date": "2025-07-11",
        "close": 98.92215,
        "volume": 13791
      },
      {
        "date": "2025-07-18",
        "close": 99.804398,
        "volume": 5924
      },
      {
        "date": "2025-07-25",
        "close": 100.528061,
        "volume": 4702
      },
      {
        "date": "2025-08-01",
        "close": 99.546661,
        "volume": 9613
      },
      {
        "date": "2025-08-08",
        "close": 101.26162,
        "volume": 10135
      },
      {
        "date": "2025-08-15",
        "close": 102.391708,
        "volume": 5139
      },
      {
        "date": "2025-08-22",
        "close": 102.619705,
        "volume": 6152
      },
      {
        "date": "2025-08-29",
        "close": 102.243004,
        "volume": 6021
      },
      {
        "date": "2025-09-05",
        "close": 102.094315,
        "volume": 12354
      },
      {
        "date": "2025-09-12",
        "close": 104.067009,
        "volume": 3097
      },
      {
        "date": "2025-09-19",
        "close": 104.555969,
        "volume": 14721
      },
      {
        "date": "2025-09-26",
        "close": 104.675262,
        "volume": 13037
      },
      {
        "date": "2025-10-03",
        "close": 106.444702,
        "volume": 15238
      },
      {
        "date": "2025-10-10",
        "close": 105.689209,
        "volume": 32298
      },
      {
        "date": "2025-10-17",
        "close": 105.440689,
        "volume": 69582
      },
      {
        "date": "2025-10-24",
        "close": 107.46859,
        "volume": 2411
      },
      {
        "date": "2025-10-31",
        "close": 109.456726,
        "volume": 18209
      },
      {
        "date": "2025-11-07",
        "close": 106.385056,
        "volume": 12276
      },
      {
        "date": "2025-11-14",
        "close": 108.055084,
        "volume": 27450
      },
      {
        "date": "2025-11-21",
        "close": 105.798561,
        "volume": 8663
      },
      {
        "date": "2025-11-28",
        "close": 109.009399,
        "volume": 12027
      },
      {
        "date": "2025-12-05",
        "close": 109.407021,
        "volume": 8219
      },
      {
        "date": "2025-12-12",
        "close": 108.134613,
        "volume": 9643
      },
      {
        "date": "2025-12-19",
        "close": 108.647797,
        "volume": 17080
      },
      {
        "date": "2025-12-26",
        "close": 109.116447,
        "volume": 1001
      },
      {
        "date": "2026-01-02",
        "close": 109.176277,
        "volume": 8581
      },
      {
        "date": "2026-01-09",
        "close": 112.127792,
        "volume": 9692
      },
      {
        "date": "2026-01-16",
        "close": 112.686195,
        "volume": 7563
      },
      {
        "date": "2026-01-23",
        "close": 110.901321,
        "volume": 15471
      },
      {
        "date": "2026-01-30",
        "close": 110.472549,
        "volume": 11059
      },
      {
        "date": "2026-02-06",
        "close": 110.89135,
        "volume": 26075
      },
      {
        "date": "2026-02-13",
        "close": 110.861435,
        "volume": 8979
      },
      {
        "date": "2026-02-20",
        "close": 112.277367,
        "volume": 20429
      },
      {
        "date": "2026-02-27",
        "close": 112.506706,
        "volume": 6595
      },
      {
        "date": "2026-03-06",
        "close": 111.629227,
        "volume": 77818
      },
      {
        "date": "2026-03-13",
        "close": 110.362869,
        "volume": 51931
      },
      {
        "date": "2026-03-20",
        "close": 107.410004,
        "volume": 32989
      },
      {
        "date": "2026-03-27",
        "close": 106.010002,
        "volume": 32147
      },
      {
        "date": "2026-04-03",
        "close": 108.82,
        "volume": 17949
      },
      {
        "date": "2026-04-10",
        "close": 111.660004,
        "volume": 6310
      },
      {
        "date": "2026-04-17",
        "close": 115.339996,
        "volume": 8870
      },
      {
        "date": "2026-04-24",
        "close": 114.840584,
        "volume": 8206
      },
      {
        "date": "2026-05-01",
        "close": 115.278404,
        "volume": 4377
      },
      {
        "date": "2026-05-08",
        "close": 118.253654,
        "volume": 26649
      },
      {
        "date": "2026-05-15",
        "close": 119.606941,
        "volume": 13647
      },
      {
        "date": "2026-05-22",
        "close": 122.07,
        "volume": 27769
      },
      {
        "date": "2026-05-29",
        "close": 122.47274,
        "volume": 32769
      },
      {
        "date": "2026-06-05",
        "close": 121.985153,
        "volume": 424
      },
      {
        "date": "2026-06-12",
        "close": 121.965256,
        "volume": 1810
      },
      {
        "date": "2026-06-19",
        "close": 124.099998,
        "volume": 4627
      },
      {
        "date": "2026-06-26",
        "close": 122.870003,
        "volume": 5720
      },
      {
        "date": "2026-07-03",
        "close": 124.620003,
        "volume": 1805
      },
      {
        "date": "2026-07-10",
        "close": 124.82,
        "volume": 41056
      },
      {
        "date": "2026-07-17",
        "close": 123.050003,
        "volume": 186113
      },
      {
        "date": "2026-07-24",
        "close": 123.5,
        "volume": 23289
      },
      {
        "date": "2026-07-31",
        "close": 122.239998,
        "volume": 40158
      },
      {
        "date": "2026-08-07",
        "close": 126.629997,
        "volume": 25970
      }
    ],
    "sharemaestro_context": {
      "trend": 116.671059,
      "fair_value": 97.797775,
      "market_activity": 44.865473,
      "market_dynamics": 0.60046,
      "relative_strength": -3.186102
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.015588,
        "directional_follow_through": 0.6735,
        "regime_survival": 1.0,
        "conditional_difference": 0.000185,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.034686,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": -0.007718,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.089942,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.016727,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.140766,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.030557,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.010557
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": 0.021705
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.003849
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.055976
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.271054
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.017068
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.454968
      }
    ]
  }
}