{
  "ticker": {
    "uuid": "e3dd5ce7-6dcc-4809-801c-e93177485fe6",
    "symbol": "SULI",
    "name": "PT SLJ Global Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 90.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 102.0,
    "boundary_margin": -0.117647,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.422805,
    "volatility_stability": 0.8408,
    "risk_context": 0.2365,
    "current_regime": {
      "move": 0.058824,
      "interruption": 0.184211,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.463,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 116.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.757576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523083
      },
      {
        "date": "2023-08-11",
        "close": 113.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.13,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523601
      },
      {
        "date": "2023-08-18",
        "close": 113.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.486842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523753
      },
      {
        "date": "2023-08-25",
        "close": 135.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.467391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582114
      },
      {
        "date": "2023-09-01",
        "close": 124.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.203883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589224
      },
      {
        "date": "2023-09-08",
        "close": 129.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576618
      },
      {
        "date": "2023-09-15",
        "close": 132.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.014925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522954
      },
      {
        "date": "2023-09-22",
        "close": 186.0,
        "direction_boundary": 167.0,
        "core_momentum": 0.113772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686784
      },
      {
        "date": "2023-09-29",
        "close": 176.0,
        "direction_boundary": 155.0,
        "core_momentum": 0.135484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686938
      },
      {
        "date": "2023-10-06",
        "close": 150.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.72062
      },
      {
        "date": "2023-10-13",
        "close": 144.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.064935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.715953
      },
      {
        "date": "2023-10-20",
        "close": 140.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.717421
      },
      {
        "date": "2023-10-27",
        "close": 206.0,
        "direction_boundary": 151.0,
        "core_momentum": 0.364238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891689
      },
      {
        "date": "2023-11-03",
        "close": 175.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923438
      },
      {
        "date": "2023-11-10",
        "close": 161.0,
        "direction_boundary": 138.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932911
      },
      {
        "date": "2023-11-17",
        "close": 164.0,
        "direction_boundary": 141.0,
        "core_momentum": 0.163121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932645
      },
      {
        "date": "2023-11-24",
        "close": 176.0,
        "direction_boundary": 149.0,
        "core_momentum": 0.181208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919587
      },
      {
        "date": "2023-12-01",
        "close": 168.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.914881
      },
      {
        "date": "2023-12-08",
        "close": 154.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.077844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.914059
      },
      {
        "date": "2023-12-15",
        "close": 147.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.11976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.883257
      },
      {
        "date": "2023-12-22",
        "close": 141.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.113208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.885362
      },
      {
        "date": "2023-12-29",
        "close": 140.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.119497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.885296
      },
      {
        "date": "2024-01-05",
        "close": 147.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.035211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887051
      },
      {
        "date": "2024-01-12",
        "close": 140.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890035
      },
      {
        "date": "2024-01-19",
        "close": 138.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.054795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.889751
      },
      {
        "date": "2024-01-26",
        "close": 131.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.126667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.893492
      },
      {
        "date": "2024-02-02",
        "close": 130.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.109589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.893645
      },
      {
        "date": "2024-02-09",
        "close": 122.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.152778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.897688
      },
      {
        "date": "2024-02-16",
        "close": 121.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.897814
      },
      {
        "date": "2024-02-23",
        "close": 122.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.175676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.861679
      },
      {
        "date": "2024-03-01",
        "close": 121.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853768
      },
      {
        "date": "2024-03-08",
        "close": 125.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.100719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853159
      },
      {
        "date": "2024-03-15",
        "close": 126.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.852561
      },
      {
        "date": "2024-03-22",
        "close": 124.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692582
      },
      {
        "date": "2024-03-29",
        "close": 118.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691977
      },
      {
        "date": "2024-04-05",
        "close": 114.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660765
      },
      {
        "date": "2024-04-19",
        "close": 108.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662232
      },
      {
        "date": "2024-04-26",
        "close": 106.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.15873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661872
      },
      {
        "date": "2024-05-03",
        "close": 107.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.183206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335925
      },
      {
        "date": "2024-05-10",
        "close": 101.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.198413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275817
      },
      {
        "date": "2024-05-17",
        "close": 95.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.246032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267406
      },
      {
        "date": "2024-05-24",
        "close": 93.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261501
      },
      {
        "date": "2024-05-31",
        "close": 90.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225194
      },
      {
        "date": "2024-06-07",
        "close": 96.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255392
      },
      {
        "date": "2024-06-14",
        "close": 93.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.021053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237954
      },
      {
        "date": "2024-06-21",
        "close": 92.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234947
      },
      {
        "date": "2024-06-28",
        "close": 97.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.141593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251913
      },
      {
        "date": "2024-07-05",
        "close": 95.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.151786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25184
      },
      {
        "date": "2024-07-12",
        "close": 95.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.159292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23573
      },
      {
        "date": "2024-07-19",
        "close": 95.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.144144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232167
      },
      {
        "date": "2024-07-26",
        "close": 96.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.165217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234824
      },
      {
        "date": "2024-08-02",
        "close": 93.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.191304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229871
      },
      {
        "date": "2024-08-09",
        "close": 118.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417611
      },
      {
        "date": "2024-08-16",
        "close": 106.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.061947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434207
      },
      {
        "date": "2024-08-23",
        "close": 102.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.097345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436618
      },
      {
        "date": "2024-08-30",
        "close": 102.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436209
      },
      {
        "date": "2024-09-06",
        "close": 100.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436576
      },
      {
        "date": "2024-09-13",
        "close": 100.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.224806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432952
      },
      {
        "date": "2024-09-20",
        "close": 98.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.257576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432561
      },
      {
        "date": "2024-09-27",
        "close": 98.0,
        "direction_boundary": 186.0,
        "core_momentum": -0.473118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432661
      },
      {
        "date": "2024-10-04",
        "close": 95.0,
        "direction_boundary": 176.0,
        "core_momentum": -0.460227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429945
      },
      {
        "date": "2024-10-11",
        "close": 93.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428727
      },
      {
        "date": "2024-10-18",
        "close": 97.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.326389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428728
      },
      {
        "date": "2024-10-25",
        "close": 96.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428318
      },
      {
        "date": "2024-11-01",
        "close": 87.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.57767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447351
      },
      {
        "date": "2024-11-08",
        "close": 84.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443402
      },
      {
        "date": "2024-11-15",
        "close": 88.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.453416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442261
      },
      {
        "date": "2024-11-22",
        "close": 85.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.481707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443761
      },
      {
        "date": "2024-11-29",
        "close": 80.0,
        "direction_boundary": 176.0,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449087
      },
      {
        "date": "2024-12-06",
        "close": 87.0,
        "direction_boundary": 168.0,
        "core_momentum": -0.482143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455788
      },
      {
        "date": "2024-12-13",
        "close": 86.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.441558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454168
      },
      {
        "date": "2024-12-20",
        "close": 83.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.435374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456302
      },
      {
        "date": "2024-12-27",
        "close": 85.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.397163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450797
      },
      {
        "date": "2025-01-03",
        "close": 83.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.407143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451024
      },
      {
        "date": "2025-01-10",
        "close": 80.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.455782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453061
      },
      {
        "date": "2025-01-17",
        "close": 78.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.442857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453682
      },
      {
        "date": "2025-01-24",
        "close": 80.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.42029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455328
      },
      {
        "date": "2025-01-31",
        "close": 81.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.381679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454648
      },
      {
        "date": "2025-02-07",
        "close": 79.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.392308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289258
      },
      {
        "date": "2025-02-14",
        "close": 77.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.368852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25789
      },
      {
        "date": "2025-02-21",
        "close": 80.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.338843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264175
      },
      {
        "date": "2025-02-28",
        "close": 78.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.360656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264716
      },
      {
        "date": "2025-03-07",
        "close": 78.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.355372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264721
      },
      {
        "date": "2025-03-14",
        "close": 78.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264721
      },
      {
        "date": "2025-03-21",
        "close": 77.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264328
      },
      {
        "date": "2025-03-28",
        "close": 78.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.370968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265834
      },
      {
        "date": "2025-04-11",
        "close": 75.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.364407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267433
      },
      {
        "date": "2025-04-18",
        "close": 88.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.22807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354657
      },
      {
        "date": "2025-04-25",
        "close": 88.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348914
      },
      {
        "date": "2025-05-02",
        "close": 87.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.179245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348957
      },
      {
        "date": "2025-05-09",
        "close": 84.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.214953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324813
      },
      {
        "date": "2025-05-16",
        "close": 88.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.128713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327563
      },
      {
        "date": "2025-05-23",
        "close": 91.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.042105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324495
      },
      {
        "date": "2025-05-30",
        "close": 104.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.11828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368114
      },
      {
        "date": "2025-06-06",
        "close": 98.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367671
      },
      {
        "date": "2025-06-13",
        "close": 96.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.352679
      },
      {
        "date": "2025-06-20",
        "close": 103.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.107527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363682
      },
      {
        "date": "2025-06-27",
        "close": 105.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.141304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358794
      },
      {
        "date": "2025-07-04",
        "close": 111.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.14433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364073
      },
      {
        "date": "2025-07-11",
        "close": 107.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.126316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366914
      },
      {
        "date": "2025-07-18",
        "close": 110.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361394
      },
      {
        "date": "2025-07-25",
        "close": 108.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.136842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360072
      },
      {
        "date": "2025-08-01",
        "close": 105.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363889
      },
      {
        "date": "2025-08-08",
        "close": 102.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36795
      },
      {
        "date": "2025-08-15",
        "close": 104.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364917
      },
      {
        "date": "2025-08-22",
        "close": 110.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366293
      },
      {
        "date": "2025-08-29",
        "close": 96.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418977
      },
      {
        "date": "2025-09-05",
        "close": 96.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416533
      },
      {
        "date": "2025-09-12",
        "close": 99.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.01,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417538
      },
      {
        "date": "2025-09-19",
        "close": 93.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.07,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429125
      },
      {
        "date": "2025-09-26",
        "close": 106.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.081633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461057
      },
      {
        "date": "2025-10-03",
        "close": 130.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.326531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532294
      },
      {
        "date": "2025-10-10",
        "close": 147.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.547368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543789
      },
      {
        "date": "2025-10-17",
        "close": 149.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.602151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5084
      },
      {
        "date": "2025-10-24",
        "close": 151.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.556701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507674
      },
      {
        "date": "2025-10-31",
        "close": 142.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.479167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51864
      },
      {
        "date": "2025-11-07",
        "close": 135.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.551724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522286
      },
      {
        "date": "2025-11-14",
        "close": 130.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.547619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52622
      },
      {
        "date": "2025-11-21",
        "close": 133.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.511364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525675
      },
      {
        "date": "2025-11-28",
        "close": 124.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.458824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509107
      },
      {
        "date": "2025-12-05",
        "close": 148.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.85,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551402
      },
      {
        "date": "2025-12-12",
        "close": 140.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.609195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558115
      },
      {
        "date": "2025-12-19",
        "close": 143.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.662791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552407
      },
      {
        "date": "2025-12-26",
        "close": 132.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.590361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566992
      },
      {
        "date": "2026-01-02",
        "close": 140.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56755
      },
      {
        "date": "2026-01-09",
        "close": 147.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.771084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566184
      },
      {
        "date": "2026-01-16",
        "close": 141.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.7625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570549
      },
      {
        "date": "2026-01-23",
        "close": 140.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.794872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569663
      },
      {
        "date": "2026-01-30",
        "close": 120.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61177
      },
      {
        "date": "2026-02-06",
        "close": 119.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.469136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610135
      },
      {
        "date": "2026-02-13",
        "close": 125.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.582278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612843
      },
      {
        "date": "2026-02-20",
        "close": 124.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.61039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609025
      },
      {
        "date": "2026-02-27",
        "close": 118.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580169
      },
      {
        "date": "2026-03-06",
        "close": 107.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.371795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598429
      },
      {
        "date": "2026-03-13",
        "close": 95.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.217949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.620723
      },
      {
        "date": "2026-03-20",
        "close": 94.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.205128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614675
      },
      {
        "date": "2026-03-27",
        "close": 95.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.233766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585574
      },
      {
        "date": "2026-04-03",
        "close": 99.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508138
      },
      {
        "date": "2026-04-10",
        "close": 102.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474566
      },
      {
        "date": "2026-04-17",
        "close": 109.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.238636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486227
      },
      {
        "date": "2026-04-24",
        "close": 101.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.147727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492704
      },
      {
        "date": "2026-05-01",
        "close": 102.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489305
      },
      {
        "date": "2026-05-08",
        "close": 100.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4864
      },
      {
        "date": "2026-05-15",
        "close": 101.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.147727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485759
      },
      {
        "date": "2026-05-22",
        "close": 85.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.065934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532818
      },
      {
        "date": "2026-05-29",
        "close": 84.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527358
      },
      {
        "date": "2026-06-05",
        "close": 78.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454524
      },
      {
        "date": "2026-06-12",
        "close": 77.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.197917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452563
      },
      {
        "date": "2026-06-19",
        "close": 78.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.242718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451086
      },
      {
        "date": "2026-06-26",
        "close": 79.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.247619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446071
      },
      {
        "date": "2026-07-03",
        "close": 76.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.315315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43199
      },
      {
        "date": "2026-07-10",
        "close": 77.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.280374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422778
      },
      {
        "date": "2026-07-17",
        "close": 79.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.281818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427704
      },
      {
        "date": "2026-07-24",
        "close": 88.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46405
      },
      {
        "date": "2026-07-31",
        "close": 89.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.152381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421646
      },
      {
        "date": "2026-08-07",
        "close": 90.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422805
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 116.0,
        "volume": 12596800
      },
      {
        "date": "2023-08-11",
        "close": 113.0,
        "volume": 6926500
      },
      {
        "date": "2023-08-18",
        "close": 113.0,
        "volume": 3673000
      },
      {
        "date": "2023-08-25",
        "close": 135.0,
        "volume": 113863200
      },
      {
        "date": "2023-09-01",
        "close": 124.0,
        "volume": 94338300
      },
      {
        "date": "2023-09-08",
        "close": 129.0,
        "volume": 31095400
      },
      {
        "date": "2023-09-15",
        "close": 132.0,
        "volume": 22788200
      },
      {
        "date": "2023-09-22",
        "close": 186.0,
        "volume": 389943700
      },
      {
        "date": "2023-09-29",
        "close": 176.0,
        "volume": 239715000
      },
      {
        "date": "2023-10-06",
        "close": 150.0,
        "volume": 47511000
      },
      {
        "date": "2023-10-13",
        "close": 144.0,
        "volume": 31440600
      },
      {
        "date": "2023-10-20",
        "close": 140.0,
        "volume": 16423700
      },
      {
        "date": "2023-10-27",
        "close": 206.0,
        "volume": 538421900
      },
      {
        "date": "2023-11-03",
        "close": 175.0,
        "volume": 313316300
      },
      {
        "date": "2023-11-10",
        "close": 161.0,
        "volume": 100566900
      },
      {
        "date": "2023-11-17",
        "close": 164.0,
        "volume": 44863500
      },
      {
        "date": "2023-11-24",
        "close": 176.0,
        "volume": 164391100
      },
      {
        "date": "2023-12-01",
        "close": 168.0,
        "volume": 37258100
      },
      {
        "date": "2023-12-08",
        "close": 154.0,
        "volume": 38674200
      },
      {
        "date": "2023-12-15",
        "close": 147.0,
        "volume": 9236600
      },
      {
        "date": "2023-12-22",
        "close": 141.0,
        "volume": 7818400
      },
      {
        "date": "2023-12-29",
        "close": 140.0,
        "volume": 5252600
      },
      {
        "date": "2024-01-05",
        "close": 147.0,
        "volume": 52838100
      },
      {
        "date": "2024-01-12",
        "close": 140.0,
        "volume": 8140400
      },
      {
        "date": "2024-01-19",
        "close": 138.0,
        "volume": 2013400
      },
      {
        "date": "2024-01-26",
        "close": 131.0,
        "volume": 3879700
      },
      {
        "date": "2024-02-02",
        "close": 130.0,
        "volume": 18178300
      },
      {
        "date": "2024-02-09",
        "close": 122.0,
        "volume": 2095100
      },
      {
        "date": "2024-02-16",
        "close": 121.0,
        "volume": 1561000
      },
      {
        "date": "2024-02-23",
        "close": 122.0,
        "volume": 4153000
      },
      {
        "date": "2024-03-01",
        "close": 121.0,
        "volume": 2284200
      },
      {
        "date": "2024-03-08",
        "close": 125.0,
        "volume": 68927800
      },
      {
        "date": "2024-03-15",
        "close": 126.0,
        "volume": 4152800
      },
      {
        "date": "2024-03-22",
        "close": 124.0,
        "volume": 2688200
      },
      {
        "date": "2024-03-29",
        "close": 118.0,
        "volume": 3286700
      },
      {
        "date": "2024-04-05",
        "close": 114.0,
        "volume": 3202200
      },
      {
        "date": "2024-04-19",
        "close": 108.0,
        "volume": 1703800
      },
      {
        "date": "2024-04-26",
        "close": 106.0,
        "volume": 4712700
      },
      {
        "date": "2024-05-03",
        "close": 107.0,
        "volume": 735900
      },
      {
        "date": "2024-05-10",
        "close": 101.0,
        "volume": 499400
      },
      {
        "date": "2024-05-17",
        "close": 95.0,
        "volume": 5228100
      },
      {
        "date": "2024-05-24",
        "close": 93.0,
        "volume": 13168900
      },
      {
        "date": "2024-05-31",
        "close": 90.0,
        "volume": 2885200
      },
      {
        "date": "2024-06-07",
        "close": 96.0,
        "volume": 2044300
      },
      {
        "date": "2024-06-14",
        "close": 93.0,
        "volume": 2154800
      },
      {
        "date": "2024-06-21",
        "close": 92.0,
        "volume": 3403900
      },
      {
        "date": "2024-06-28",
        "close": 97.0,
        "volume": 8676700
      },
      {
        "date": "2024-07-05",
        "close": 95.0,
        "volume": 4447500
      },
      {
        "date": "2024-07-12",
        "close": 95.0,
        "volume": 2002000
      },
      {
        "date": "2024-07-19",
        "close": 95.0,
        "volume": 1207300
      },
      {
        "date": "2024-07-26",
        "close": 96.0,
        "volume": 2364500
      },
      {
        "date": "2024-08-02",
        "close": 93.0,
        "volume": 29242900
      },
      {
        "date": "2024-08-09",
        "close": 118.0,
        "volume": 95069400
      },
      {
        "date": "2024-08-16",
        "close": 106.0,
        "volume": 48829400
      },
      {
        "date": "2024-08-23",
        "close": 102.0,
        "volume": 8379000
      },
      {
        "date": "2024-08-30",
        "close": 102.0,
        "volume": 3345500
      },
      {
        "date": "2024-09-06",
        "close": 100.0,
        "volume": 3744300
      },
      {
        "date": "2024-09-13",
        "close": 100.0,
        "volume": 1843700
      },
      {
        "date": "2024-09-20",
        "close": 98.0,
        "volume": 1095100
      },
      {
        "date": "2024-09-27",
        "close": 98.0,
        "volume": 2703300
      },
      {
        "date": "2024-10-04",
        "close": 95.0,
        "volume": 2900000
      },
      {
        "date": "2024-10-11",
        "close": 93.0,
        "volume": 7153400
      },
      {
        "date": "2024-10-18",
        "close": 97.0,
        "volume": 3289600
      },
      {
        "date": "2024-10-25",
        "close": 96.0,
        "volume": 821200
      },
      {
        "date": "2024-11-01",
        "close": 87.0,
        "volume": 5667200
      },
      {
        "date": "2024-11-08",
        "close": 84.0,
        "volume": 2112900
      },
      {
        "date": "2024-11-15",
        "close": 88.0,
        "volume": 2092300
      },
      {
        "date": "2024-11-22",
        "close": 85.0,
        "volume": 16566800
      },
      {
        "date": "2024-11-29",
        "close": 80.0,
        "volume": 4248600
      },
      {
        "date": "2024-12-06",
        "close": 87.0,
        "volume": 3834000
      },
      {
        "date": "2024-12-13",
        "close": 86.0,
        "volume": 1852200
      },
      {
        "date": "2024-12-20",
        "close": 83.0,
        "volume": 901900
      },
      {
        "date": "2024-12-27",
        "close": 85.0,
        "volume": 303100
      },
      {
        "date": "2025-01-03",
        "close": 83.0,
        "volume": 1188900
      },
      {
        "date": "2025-01-10",
        "close": 80.0,
        "volume": 1032000
      },
      {
        "date": "2025-01-17",
        "close": 78.0,
        "volume": 848800
      },
      {
        "date": "2025-01-24",
        "close": 80.0,
        "volume": 649800
      },
      {
        "date": "2025-01-31",
        "close": 81.0,
        "volume": 955400
      },
      {
        "date": "2025-02-07",
        "close": 79.0,
        "volume": 8459300
      },
      {
        "date": "2025-02-14",
        "close": 77.0,
        "volume": 35983100
      },
      {
        "date": "2025-02-21",
        "close": 80.0,
        "volume": 3360200
      },
      {
        "date": "2025-02-28",
        "close": 78.0,
        "volume": 4048300
      },
      {
        "date": "2025-03-07",
        "close": 78.0,
        "volume": 3626500
      },
      {
        "date": "2025-03-14",
        "close": 78.0,
        "volume": 1067400
      },
      {
        "date": "2025-03-21",
        "close": 77.0,
        "volume": 1121500
      },
      {
        "date": "2025-03-28",
        "close": 78.0,
        "volume": 588800
      },
      {
        "date": "2025-04-11",
        "close": 75.0,
        "volume": 407200
      },
      {
        "date": "2025-04-18",
        "close": 88.0,
        "volume": 11187700
      },
      {
        "date": "2025-04-25",
        "close": 88.0,
        "volume": 18779300
      },
      {
        "date": "2025-05-02",
        "close": 87.0,
        "volume": 799600
      },
      {
        "date": "2025-05-09",
        "close": 84.0,
        "volume": 2920700
      },
      {
        "date": "2025-05-16",
        "close": 88.0,
        "volume": 75528800
      },
      {
        "date": "2025-05-23",
        "close": 91.0,
        "volume": 61230200
      },
      {
        "date": "2025-05-30",
        "close": 104.0,
        "volume": 98798000
      },
      {
        "date": "2025-06-06",
        "close": 98.0,
        "volume": 13259300
      },
      {
        "date": "2025-06-13",
        "close": 96.0,
        "volume": 12093700
      },
      {
        "date": "2025-06-20",
        "close": 103.0,
        "volume": 174467700
      },
      {
        "date": "2025-06-27",
        "close": 105.0,
        "volume": 26935900
      },
      {
        "date": "2025-07-04",
        "close": 111.0,
        "volume": 35009600
      },
      {
        "date": "2025-07-11",
        "close": 107.0,
        "volume": 18458800
      },
      {
        "date": "2025-07-18",
        "close": 110.0,
        "volume": 8929600
      },
      {
        "date": "2025-07-25",
        "close": 108.0,
        "volume": 11636400
      },
      {
        "date": "2025-08-01",
        "close": 105.0,
        "volume": 5383600
      },
      {
        "date": "2025-08-08",
        "close": 102.0,
        "volume": 2737000
      },
      {
        "date": "2025-08-15",
        "close": 104.0,
        "volume": 2230500
      },
      {
        "date": "2025-08-22",
        "close": 110.0,
        "volume": 8669700
      },
      {
        "date": "2025-08-29",
        "close": 96.0,
        "volume": 32481300
      },
      {
        "date": "2025-09-05",
        "close": 96.0,
        "volume": 9852300
      },
      {
        "date": "2025-09-12",
        "close": 99.0,
        "volume": 10514600
      },
      {
        "date": "2025-09-19",
        "close": 93.0,
        "volume": 7079900
      },
      {
        "date": "2025-09-26",
        "close": 106.0,
        "volume": 13496100
      },
      {
        "date": "2025-10-03",
        "close": 130.0,
        "volume": 135957100
      },
      {
        "date": "2025-10-10",
        "close": 147.0,
        "volume": 74945800
      },
      {
        "date": "2025-10-17",
        "close": 149.0,
        "volume": 21066300
      },
      {
        "date": "2025-10-24",
        "close": 151.0,
        "volume": 62237600
      },
      {
        "date": "2025-10-31",
        "close": 142.0,
        "volume": 10682300
      },
      {
        "date": "2025-11-07",
        "close": 135.0,
        "volume": 5762900
      },
      {
        "date": "2025-11-14",
        "close": 130.0,
        "volume": 10595600
      },
      {
        "date": "2025-11-21",
        "close": 133.0,
        "volume": 20254200
      },
      {
        "date": "2025-11-28",
        "close": 124.0,
        "volume": 37185000
      },
      {
        "date": "2025-12-05",
        "close": 148.0,
        "volume": 343941700
      },
      {
        "date": "2025-12-12",
        "close": 140.0,
        "volume": 22795700
      },
      {
        "date": "2025-12-19",
        "close": 143.0,
        "volume": 60269100
      },
      {
        "date": "2025-12-26",
        "close": 132.0,
        "volume": 12555400
      },
      {
        "date": "2026-01-02",
        "close": 140.0,
        "volume": 11982500
      },
      {
        "date": "2026-01-09",
        "close": 147.0,
        "volume": 39256800
      },
      {
        "date": "2026-01-16",
        "close": 141.0,
        "volume": 14339400
      },
      {
        "date": "2026-01-23",
        "close": 140.0,
        "volume": 220845300
      },
      {
        "date": "2026-01-30",
        "close": 120.0,
        "volume": 47909300
      },
      {
        "date": "2026-02-06",
        "close": 119.0,
        "volume": 9845600
      },
      {
        "date": "2026-02-13",
        "close": 125.0,
        "volume": 9671700
      },
      {
        "date": "2026-02-20",
        "close": 124.0,
        "volume": 3232800
      },
      {
        "date": "2026-02-27",
        "close": 118.0,
        "volume": 5045800
      },
      {
        "date": "2026-03-06",
        "close": 107.0,
        "volume": 209077400
      },
      {
        "date": "2026-03-13",
        "close": 95.0,
        "volume": 18464600
      },
      {
        "date": "2026-03-20",
        "close": 94.0,
        "volume": 2693500
      },
      {
        "date": "2026-03-27",
        "close": 95.0,
        "volume": 2535200
      },
      {
        "date": "2026-04-03",
        "close": 99.0,
        "volume": 9308900
      },
      {
        "date": "2026-04-10",
        "close": 102.0,
        "volume": 4850900
      },
      {
        "date": "2026-04-17",
        "close": 109.0,
        "volume": 11367400
      },
      {
        "date": "2026-04-24",
        "close": 101.0,
        "volume": 13161300
      },
      {
        "date": "2026-05-01",
        "close": 102.0,
        "volume": 3616800
      },
      {
        "date": "2026-05-08",
        "close": 100.0,
        "volume": 3941300
      },
      {
        "date": "2026-05-15",
        "close": 101.0,
        "volume": 996800
      },
      {
        "date": "2026-05-22",
        "close": 85.0,
        "volume": 104748100
      },
      {
        "date": "2026-05-29",
        "close": 84.0,
        "volume": 8294800
      },
      {
        "date": "2026-06-05",
        "close": 78.0,
        "volume": 1389900
      },
      {
        "date": "2026-06-12",
        "close": 77.0,
        "volume": 2488300
      },
      {
        "date": "2026-06-19",
        "close": 78.0,
        "volume": 1600600
      },
      {
        "date": "2026-06-26",
        "close": 79.0,
        "volume": 421200
      },
      {
        "date": "2026-07-03",
        "close": 76.0,
        "volume": 753600
      },
      {
        "date": "2026-07-10",
        "close": 77.0,
        "volume": 7039400
      },
      {
        "date": "2026-07-17",
        "close": 79.0,
        "volume": 4990200
      },
      {
        "date": "2026-07-24",
        "close": 88.0,
        "volume": 132495600
      },
      {
        "date": "2026-07-31",
        "close": 89.0,
        "volume": 39821600
      },
      {
        "date": "2026-08-07",
        "close": 90.0,
        "volume": 15706800
      }
    ],
    "sharemaestro_context": {
      "trend": 99.066667,
      "fair_value": 109.839744,
      "market_activity": -36.409546,
      "market_dynamics": 0.17304,
      "relative_strength": -3.661276
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.021053,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.021053,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.023956,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.023956,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.068167,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.068167,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.185185,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.276505,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": -0.25
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.141509
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.057692
      },
      {
        "direction": "neutral",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": -0.009709
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.03125
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.04717
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.058824
      }
    ]
  }
}