{
  "ticker": {
    "uuid": "e3dd5ff9-c54a-457d-9926-695c733d5623",
    "symbol": "688222",
    "name": "HitGen Inc.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.91,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.83,
    "boundary_margin": 0.422996,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.577596,
    "volatility_stability": 1.1971,
    "risk_context": 0.1731,
    "current_regime": {
      "move": 1.321606,
      "interruption": -0.308239,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.97,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 42.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.180458,
        "direction_boundary": 16.103189,
        "core_momentum": -0.057301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516554
      },
      {
        "date": "2023-08-04",
        "close": 15.239988,
        "direction_boundary": 17.045769,
        "core_momentum": -0.105937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510236
      },
      {
        "date": "2023-08-11",
        "close": 14.952254,
        "direction_boundary": 16.877098,
        "core_momentum": -0.114051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504165
      },
      {
        "date": "2023-08-18",
        "close": 14.218037,
        "direction_boundary": 17.631159,
        "core_momentum": -0.193585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507703
      },
      {
        "date": "2023-08-25",
        "close": 13.87077,
        "direction_boundary": 17.095379,
        "core_momentum": -0.188625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508746
      },
      {
        "date": "2023-09-01",
        "close": 14.892724,
        "direction_boundary": 17.859362,
        "core_momentum": -0.166111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517441
      },
      {
        "date": "2023-09-08",
        "close": 14.495849,
        "direction_boundary": 17.025927,
        "core_momentum": -0.148601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42762
      },
      {
        "date": "2023-09-15",
        "close": 14.982021,
        "direction_boundary": 14.932411,
        "core_momentum": 0.003322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430657
      },
      {
        "date": "2023-09-22",
        "close": 14.982021,
        "direction_boundary": 15.497957,
        "core_momentum": -0.033291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429816
      },
      {
        "date": "2023-09-29",
        "close": 15.676551,
        "direction_boundary": 16.956472,
        "core_momentum": -0.075483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362664
      },
      {
        "date": "2023-10-27",
        "close": 14.337098,
        "direction_boundary": 18.266159,
        "core_momentum": -0.215101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383236
      },
      {
        "date": "2023-11-03",
        "close": 15.537644,
        "direction_boundary": 15.855145,
        "core_momentum": -0.020025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385838
      },
      {
        "date": "2023-11-10",
        "close": 16.252018,
        "direction_boundary": 15.368973,
        "core_momentum": 0.057456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379002
      },
      {
        "date": "2023-11-17",
        "close": 16.26194,
        "direction_boundary": 17.075533,
        "core_momentum": -0.047647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366559
      },
      {
        "date": "2023-11-24",
        "close": 16.182566,
        "direction_boundary": 16.718348,
        "core_momentum": -0.032048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365572
      },
      {
        "date": "2023-12-01",
        "close": 16.569521,
        "direction_boundary": 16.599285,
        "core_momentum": -0.001793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365748
      },
      {
        "date": "2023-12-08",
        "close": 15.686473,
        "direction_boundary": 15.081239,
        "core_momentum": 0.040132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351301
      },
      {
        "date": "2023-12-15",
        "close": 15.210223,
        "direction_boundary": 15.230068,
        "core_momentum": -0.001303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348112
      },
      {
        "date": "2023-12-22",
        "close": 14.724052,
        "direction_boundary": 15.101083,
        "core_momentum": -0.024967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322568
      },
      {
        "date": "2023-12-29",
        "close": 14.87288,
        "direction_boundary": 14.71413,
        "core_momentum": 0.010789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309192
      },
      {
        "date": "2024-01-05",
        "close": 16.966394,
        "direction_boundary": 14.257725,
        "core_momentum": 0.189979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345958
      },
      {
        "date": "2024-01-12",
        "close": 14.87288,
        "direction_boundary": 13.374678,
        "core_momentum": 0.112018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391752
      },
      {
        "date": "2024-01-19",
        "close": 13.493741,
        "direction_boundary": 14.019599,
        "core_momentum": -0.037509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410852
      },
      {
        "date": "2024-01-26",
        "close": 12.412256,
        "direction_boundary": 14.585146,
        "core_momentum": -0.14898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424556
      },
      {
        "date": "2024-02-02",
        "close": 10.576711,
        "direction_boundary": 15.001864,
        "core_momentum": -0.294974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472988
      },
      {
        "date": "2024-02-09",
        "close": 10.824758,
        "direction_boundary": 15.874989,
        "core_momentum": -0.318125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475188
      },
      {
        "date": "2024-02-23",
        "close": 12.094756,
        "direction_boundary": 14.962176,
        "core_momentum": -0.191645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505205
      },
      {
        "date": "2024-03-01",
        "close": 12.342803,
        "direction_boundary": 14.565302,
        "core_momentum": -0.152589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502899
      },
      {
        "date": "2024-03-08",
        "close": 11.955851,
        "direction_boundary": 14.595067,
        "core_momentum": -0.180829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503542
      },
      {
        "date": "2024-03-15",
        "close": 13.463974,
        "direction_boundary": 14.237881,
        "core_momentum": -0.054355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5221
      },
      {
        "date": "2024-03-22",
        "close": 14.198194,
        "direction_boundary": 17.47241,
        "core_momentum": -0.187393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526799
      },
      {
        "date": "2024-03-29",
        "close": 13.17624,
        "direction_boundary": 17.105301,
        "core_momentum": -0.229698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534102
      },
      {
        "date": "2024-04-05",
        "close": 13.106788,
        "direction_boundary": 17.353346,
        "core_momentum": -0.244711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534055
      },
      {
        "date": "2024-04-12",
        "close": 12.352725,
        "direction_boundary": 20.439049,
        "core_momentum": -0.395631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533982
      },
      {
        "date": "2024-04-19",
        "close": 11.201789,
        "direction_boundary": 20.528345,
        "core_momentum": -0.454326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547643
      },
      {
        "date": "2024-04-26",
        "close": 12.878584,
        "direction_boundary": 21.143499,
        "core_momentum": -0.390896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566686
      },
      {
        "date": "2024-05-03",
        "close": 13.414366,
        "direction_boundary": 19.933033,
        "core_momentum": -0.327028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568786
      },
      {
        "date": "2024-05-10",
        "close": 13.275459,
        "direction_boundary": 18.157017,
        "core_momentum": -0.268852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556091
      },
      {
        "date": "2024-05-17",
        "close": 12.977803,
        "direction_boundary": 16.857254,
        "core_momentum": -0.230135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551575
      },
      {
        "date": "2024-05-24",
        "close": 12.124522,
        "direction_boundary": 15.746005,
        "core_momentum": -0.229994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557448
      },
      {
        "date": "2024-05-31",
        "close": 12.541242,
        "direction_boundary": 16.073427,
        "core_momentum": -0.219753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560907
      },
      {
        "date": "2024-06-07",
        "close": 11.529211,
        "direction_boundary": 15.755926,
        "core_momentum": -0.268262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567925
      },
      {
        "date": "2024-06-14",
        "close": 12.005461,
        "direction_boundary": 17.224363,
        "core_momentum": -0.302995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56959
      },
      {
        "date": "2024-06-21",
        "close": 11.806567,
        "direction_boundary": 16.440535,
        "core_momentum": -0.281862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568908
      },
      {
        "date": "2024-06-28",
        "close": 11.308399,
        "direction_boundary": 18.00819,
        "core_momentum": -0.372041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569947
      },
      {
        "date": "2024-07-05",
        "close": 10.411697,
        "direction_boundary": 16.738194,
        "core_momentum": -0.377968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57781
      },
      {
        "date": "2024-07-12",
        "close": 10.800268,
        "direction_boundary": 15.537644,
        "core_momentum": -0.304897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544015
      },
      {
        "date": "2024-07-19",
        "close": 10.551185,
        "direction_boundary": 15.120927,
        "core_momentum": -0.302213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518633
      },
      {
        "date": "2024-07-26",
        "close": 9.714264,
        "direction_boundary": 15.607098,
        "core_momentum": -0.377574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514255
      },
      {
        "date": "2024-08-02",
        "close": 10.272211,
        "direction_boundary": 15.646786,
        "core_momentum": -0.343494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512143
      },
      {
        "date": "2024-08-09",
        "close": 9.764081,
        "direction_boundary": 15.180458,
        "core_momentum": -0.356799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467421
      },
      {
        "date": "2024-08-16",
        "close": 9.634557,
        "direction_boundary": 15.239988,
        "core_momentum": -0.367811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46606
      },
      {
        "date": "2024-08-23",
        "close": 8.937122,
        "direction_boundary": 14.952254,
        "core_momentum": -0.402289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444852
      },
      {
        "date": "2024-08-30",
        "close": 9.236023,
        "direction_boundary": 14.218037,
        "core_momentum": -0.350401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446998
      },
      {
        "date": "2024-09-06",
        "close": 8.688039,
        "direction_boundary": 13.87077,
        "core_momentum": -0.373644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451538
      },
      {
        "date": "2024-09-13",
        "close": 8.528625,
        "direction_boundary": 14.892724,
        "core_momentum": -0.427329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410064
      },
      {
        "date": "2024-09-20",
        "close": 8.468845,
        "direction_boundary": 14.495849,
        "core_momentum": -0.415774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397631
      },
      {
        "date": "2024-09-27",
        "close": 10.013165,
        "direction_boundary": 14.982021,
        "core_momentum": -0.331655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4667
      },
      {
        "date": "2024-10-04",
        "close": 11.45785,
        "direction_boundary": 14.982021,
        "core_momentum": -0.235227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508417
      },
      {
        "date": "2024-10-11",
        "close": 10.899901,
        "direction_boundary": 15.676551,
        "core_momentum": -0.3047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506593
      },
      {
        "date": "2024-10-18",
        "close": 11.557484,
        "direction_boundary": 15.686473,
        "core_momentum": -0.26322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495477
      },
      {
        "date": "2024-10-25",
        "close": 12.952352,
        "direction_boundary": 13.999756,
        "core_momentum": -0.074816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482308
      },
      {
        "date": "2024-11-01",
        "close": 13.211399,
        "direction_boundary": 14.337098,
        "core_momentum": -0.078517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479653
      },
      {
        "date": "2024-11-08",
        "close": 13.400702,
        "direction_boundary": 15.537644,
        "core_momentum": -0.137533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47986
      },
      {
        "date": "2024-11-15",
        "close": 13.360848,
        "direction_boundary": 16.252018,
        "core_momentum": -0.177896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478745
      },
      {
        "date": "2024-11-22",
        "close": 12.02576,
        "direction_boundary": 16.26194,
        "core_momentum": -0.260497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492111
      },
      {
        "date": "2024-11-29",
        "close": 12.464148,
        "direction_boundary": 16.182566,
        "core_momentum": -0.229779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492397
      },
      {
        "date": "2024-12-06",
        "close": 14.237623,
        "direction_boundary": 16.569521,
        "core_momentum": -0.140734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510166
      },
      {
        "date": "2024-12-13",
        "close": 13.809199,
        "direction_boundary": 15.686473,
        "core_momentum": -0.119675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510664
      },
      {
        "date": "2024-12-20",
        "close": 13.908833,
        "direction_boundary": 15.210223,
        "core_momentum": -0.08556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50967
      },
      {
        "date": "2024-12-27",
        "close": 13.022095,
        "direction_boundary": 14.724052,
        "core_momentum": -0.11559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515034
      },
      {
        "date": "2025-01-03",
        "close": 11.736823,
        "direction_boundary": 14.87288,
        "core_momentum": -0.210857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523101
      },
      {
        "date": "2025-01-10",
        "close": 11.358215,
        "direction_boundary": 16.966394,
        "core_momentum": -0.330546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523458
      },
      {
        "date": "2025-01-17",
        "close": 11.906199,
        "direction_boundary": 14.87288,
        "core_momentum": -0.199469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525768
      },
      {
        "date": "2025-01-24",
        "close": 12.394403,
        "direction_boundary": 13.493741,
        "core_momentum": -0.08147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512405
      },
      {
        "date": "2025-01-31",
        "close": 12.185173,
        "direction_boundary": 12.412256,
        "core_momentum": -0.018295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50914
      },
      {
        "date": "2025-02-07",
        "close": 14.606267,
        "direction_boundary": 10.576711,
        "core_momentum": 0.380984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556356
      },
      {
        "date": "2025-02-14",
        "close": 17.435858,
        "direction_boundary": 10.824758,
        "core_momentum": 0.610739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597746
      },
      {
        "date": "2025-02-21",
        "close": 18.113365,
        "direction_boundary": 12.094756,
        "core_momentum": 0.497621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581025
      },
      {
        "date": "2025-02-28",
        "close": 16.907799,
        "direction_boundary": 12.342803,
        "core_momentum": 0.369851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595968
      },
      {
        "date": "2025-03-07",
        "close": 16.419596,
        "direction_boundary": 11.955851,
        "core_momentum": 0.373352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588532
      },
      {
        "date": "2025-03-14",
        "close": 15.702235,
        "direction_boundary": 13.463974,
        "core_momentum": 0.166241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593451
      },
      {
        "date": "2025-03-21",
        "close": 15.303701,
        "direction_boundary": 14.198194,
        "core_momentum": 0.077863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595931
      },
      {
        "date": "2025-03-28",
        "close": 15.493005,
        "direction_boundary": 13.17624,
        "core_momentum": 0.175829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558207
      },
      {
        "date": "2025-04-04",
        "close": 15.961283,
        "direction_boundary": 13.106788,
        "core_momentum": 0.217788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532206
      },
      {
        "date": "2025-04-11",
        "close": 14.55645,
        "direction_boundary": 12.352725,
        "core_momentum": 0.1784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545207
      },
      {
        "date": "2025-04-18",
        "close": 13.729492,
        "direction_boundary": 11.201789,
        "core_momentum": 0.225652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548986
      },
      {
        "date": "2025-04-25",
        "close": 14.1081,
        "direction_boundary": 12.878584,
        "core_momentum": 0.09547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527843
      },
      {
        "date": "2025-05-02",
        "close": 15.522895,
        "direction_boundary": 13.414366,
        "core_momentum": 0.157184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542828
      },
      {
        "date": "2025-05-09",
        "close": 15.473078,
        "direction_boundary": 13.275459,
        "core_momentum": 0.16554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542851
      },
      {
        "date": "2025-05-16",
        "close": 15.214032,
        "direction_boundary": 12.977803,
        "core_momentum": 0.172312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543629
      },
      {
        "date": "2025-05-23",
        "close": 16.200403,
        "direction_boundary": 12.124522,
        "core_momentum": 0.336168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525095
      },
      {
        "date": "2025-05-30",
        "close": 16.628828,
        "direction_boundary": 12.541242,
        "core_momentum": 0.325932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524367
      },
      {
        "date": "2025-06-06",
        "close": 16.808168,
        "direction_boundary": 11.529211,
        "core_momentum": 0.457877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494035
      },
      {
        "date": "2025-06-13",
        "close": 16.220329,
        "direction_boundary": 12.005461,
        "core_momentum": 0.351079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494838
      },
      {
        "date": "2025-06-20",
        "close": 15.38,
        "direction_boundary": 11.806567,
        "core_momentum": 0.302665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501633
      },
      {
        "date": "2025-06-27",
        "close": 16.24,
        "direction_boundary": 11.308399,
        "core_momentum": 0.436101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495887
      },
      {
        "date": "2025-07-04",
        "close": 16.59,
        "direction_boundary": 10.411697,
        "core_momentum": 0.5934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46878
      },
      {
        "date": "2025-07-11",
        "close": 17.299999,
        "direction_boundary": 10.800268,
        "core_momentum": 0.601812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465521
      },
      {
        "date": "2025-07-18",
        "close": 22.24,
        "direction_boundary": 10.551185,
        "core_momentum": 1.10782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567491
      },
      {
        "date": "2025-07-25",
        "close": 22.85,
        "direction_boundary": 9.714264,
        "core_momentum": 1.352211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567035
      },
      {
        "date": "2025-08-01",
        "close": 23.83,
        "direction_boundary": 10.272211,
        "core_momentum": 1.319851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564494
      },
      {
        "date": "2025-08-08",
        "close": 22.52,
        "direction_boundary": 9.764081,
        "core_momentum": 1.306413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52872
      },
      {
        "date": "2025-08-15",
        "close": 22.459999,
        "direction_boundary": 9.634557,
        "core_momentum": 1.331192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475745
      },
      {
        "date": "2025-08-22",
        "close": 22.719999,
        "direction_boundary": 8.937122,
        "core_momentum": 1.542205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473998
      },
      {
        "date": "2025-08-29",
        "close": 25.860001,
        "direction_boundary": 9.236023,
        "core_momentum": 1.799907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488633
      },
      {
        "date": "2025-09-05",
        "close": 27.059999,
        "direction_boundary": 8.688039,
        "core_momentum": 2.114627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485645
      },
      {
        "date": "2025-09-12",
        "close": 26.860001,
        "direction_boundary": 8.528625,
        "core_momentum": 2.149394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478539
      },
      {
        "date": "2025-09-19",
        "close": 24.93,
        "direction_boundary": 8.468845,
        "core_momentum": 1.943731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492595
      },
      {
        "date": "2025-09-26",
        "close": 23.309999,
        "direction_boundary": 10.013165,
        "core_momentum": 1.327935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506811
      },
      {
        "date": "2025-10-03",
        "close": 24.67,
        "direction_boundary": 11.45785,
        "core_momentum": 1.153109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509673
      },
      {
        "date": "2025-10-10",
        "close": 23.6,
        "direction_boundary": 10.899901,
        "core_momentum": 1.165157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493301
      },
      {
        "date": "2025-10-17",
        "close": 22.1,
        "direction_boundary": 11.557484,
        "core_momentum": 0.912181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49564
      },
      {
        "date": "2025-10-24",
        "close": 23.34,
        "direction_boundary": 12.952352,
        "core_momentum": 0.801989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498072
      },
      {
        "date": "2025-10-31",
        "close": 25.23,
        "direction_boundary": 13.211399,
        "core_momentum": 0.909714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493237
      },
      {
        "date": "2025-11-07",
        "close": 23.23,
        "direction_boundary": 13.400702,
        "core_momentum": 0.733491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512201
      },
      {
        "date": "2025-11-14",
        "close": 24.450001,
        "direction_boundary": 13.360848,
        "core_momentum": 0.829974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512258
      },
      {
        "date": "2025-11-21",
        "close": 21.48,
        "direction_boundary": 12.02576,
        "core_momentum": 0.786166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54704
      },
      {
        "date": "2025-11-28",
        "close": 23.440001,
        "direction_boundary": 12.464148,
        "core_momentum": 0.880594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556952
      },
      {
        "date": "2025-12-05",
        "close": 22.799999,
        "direction_boundary": 14.237623,
        "core_momentum": 0.601391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559833
      },
      {
        "date": "2025-12-12",
        "close": 24.139999,
        "direction_boundary": 13.809199,
        "core_momentum": 0.74811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55892
      },
      {
        "date": "2025-12-19",
        "close": 24.370001,
        "direction_boundary": 13.908833,
        "core_momentum": 0.752124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55025
      },
      {
        "date": "2025-12-26",
        "close": 23.969999,
        "direction_boundary": 13.022095,
        "core_momentum": 0.840718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549581
      },
      {
        "date": "2026-01-02",
        "close": 23.450001,
        "direction_boundary": 11.736823,
        "core_momentum": 0.997985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551851
      },
      {
        "date": "2026-01-09",
        "close": 32.52,
        "direction_boundary": 11.358215,
        "core_momentum": 1.863126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70245
      },
      {
        "date": "2026-01-16",
        "close": 35.200001,
        "direction_boundary": 11.906199,
        "core_momentum": 1.956443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627865
      },
      {
        "date": "2026-01-23",
        "close": 33.599998,
        "direction_boundary": 12.394403,
        "core_momentum": 1.710901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633924
      },
      {
        "date": "2026-01-30",
        "close": 31.110001,
        "direction_boundary": 12.185173,
        "core_momentum": 1.553103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645103
      },
      {
        "date": "2026-02-06",
        "close": 29.84,
        "direction_boundary": 14.606267,
        "core_momentum": 1.042959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642349
      },
      {
        "date": "2026-02-13",
        "close": 29.450001,
        "direction_boundary": 17.435858,
        "core_momentum": 0.689048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642954
      },
      {
        "date": "2026-02-27",
        "close": 29.280001,
        "direction_boundary": 18.113365,
        "core_momentum": 0.616486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643343
      },
      {
        "date": "2026-03-06",
        "close": 27.120001,
        "direction_boundary": 16.907799,
        "core_momentum": 0.603994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629996
      },
      {
        "date": "2026-03-13",
        "close": 25.780001,
        "direction_boundary": 16.419596,
        "core_momentum": 0.570075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6308
      },
      {
        "date": "2026-03-20",
        "close": 24.35,
        "direction_boundary": 15.702235,
        "core_momentum": 0.550735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635415
      },
      {
        "date": "2026-03-27",
        "close": 24.889999,
        "direction_boundary": 15.303701,
        "core_momentum": 0.626404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627961
      },
      {
        "date": "2026-04-03",
        "close": 26.15,
        "direction_boundary": 15.493005,
        "core_momentum": 0.687858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623832
      },
      {
        "date": "2026-04-10",
        "close": 26.700001,
        "direction_boundary": 15.961283,
        "core_momentum": 0.672798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619789
      },
      {
        "date": "2026-04-17",
        "close": 26.777689,
        "direction_boundary": 14.55645,
        "core_momentum": 0.839576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616016
      },
      {
        "date": "2026-04-24",
        "close": 26.120934,
        "direction_boundary": 13.729492,
        "core_momentum": 0.902542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609231
      },
      {
        "date": "2026-05-01",
        "close": 28.469332,
        "direction_boundary": 14.1081,
        "core_momentum": 1.017942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615743
      },
      {
        "date": "2026-05-08",
        "close": 26.867247,
        "direction_boundary": 15.522895,
        "core_momentum": 0.730814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613558
      },
      {
        "date": "2026-05-15",
        "close": 29.752987,
        "direction_boundary": 15.473078,
        "core_momentum": 0.922887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61581
      },
      {
        "date": "2026-05-22",
        "close": 31.44463,
        "direction_boundary": 15.214032,
        "core_momentum": 1.066818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616392
      },
      {
        "date": "2026-05-29",
        "close": 29.484314,
        "direction_boundary": 16.200403,
        "core_momentum": 0.819974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593156
      },
      {
        "date": "2026-06-05",
        "close": 26.777689,
        "direction_boundary": 16.628828,
        "core_momentum": 0.610317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601233
      },
      {
        "date": "2026-06-12",
        "close": 25.981623,
        "direction_boundary": 16.808168,
        "core_momentum": 0.545774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601515
      },
      {
        "date": "2026-06-19",
        "close": 27.530001,
        "direction_boundary": 16.220329,
        "core_momentum": 0.697253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601651
      },
      {
        "date": "2026-06-26",
        "close": 30.5,
        "direction_boundary": 15.38,
        "core_momentum": 0.983095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616645
      },
      {
        "date": "2026-07-03",
        "close": 32.41,
        "direction_boundary": 16.24,
        "core_momentum": 0.99569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619641
      },
      {
        "date": "2026-07-10",
        "close": 35.869999,
        "direction_boundary": 16.59,
        "core_momentum": 1.162146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629821
      },
      {
        "date": "2026-07-17",
        "close": 29.700001,
        "direction_boundary": 17.299999,
        "core_momentum": 0.716763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517065
      },
      {
        "date": "2026-07-24",
        "close": 27.629999,
        "direction_boundary": 22.24,
        "core_momentum": 0.242356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511249
      },
      {
        "date": "2026-07-31",
        "close": 27.610001,
        "direction_boundary": 22.85,
        "core_momentum": 0.208315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50852
      },
      {
        "date": "2026-08-07",
        "close": 33.91,
        "direction_boundary": 23.83,
        "core_momentum": 0.422996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577596
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.180458,
        "volume": 12775706
      },
      {
        "date": "2023-08-04",
        "close": 15.239988,
        "volume": 13088102
      },
      {
        "date": "2023-08-11",
        "close": 14.952254,
        "volume": 16345644
      },
      {
        "date": "2023-08-18",
        "close": 14.218037,
        "volume": 10945495
      },
      {
        "date": "2023-08-25",
        "close": 13.87077,
        "volume": 15688150
      },
      {
        "date": "2023-09-01",
        "close": 14.892724,
        "volume": 15742262
      },
      {
        "date": "2023-09-08",
        "close": 14.495849,
        "volume": 8763878
      },
      {
        "date": "2023-09-15",
        "close": 14.982021,
        "volume": 12152731
      },
      {
        "date": "2023-09-22",
        "close": 14.982021,
        "volume": 11768373
      },
      {
        "date": "2023-09-29",
        "close": 15.676551,
        "volume": 19595029
      },
      {
        "date": "2023-10-13",
        "close": 15.686473,
        "volume": 23627035
      },
      {
        "date": "2023-10-20",
        "close": 13.999756,
        "volume": 15416400
      },
      {
        "date": "2023-10-27",
        "close": 14.337098,
        "volume": 15367501
      },
      {
        "date": "2023-11-03",
        "close": 15.537644,
        "volume": 47545136
      },
      {
        "date": "2023-11-10",
        "close": 16.252018,
        "volume": 29980020
      },
      {
        "date": "2023-11-17",
        "close": 16.26194,
        "volume": 19178517
      },
      {
        "date": "2023-11-24",
        "close": 16.182566,
        "volume": 21738541
      },
      {
        "date": "2023-12-01",
        "close": 16.569521,
        "volume": 17566242
      },
      {
        "date": "2023-12-08",
        "close": 15.686473,
        "volume": 20169970
      },
      {
        "date": "2023-12-15",
        "close": 15.210223,
        "volume": 15991080
      },
      {
        "date": "2023-12-22",
        "close": 14.724052,
        "volume": 9521396
      },
      {
        "date": "2023-12-29",
        "close": 14.87288,
        "volume": 8955169
      },
      {
        "date": "2024-01-05",
        "close": 16.966394,
        "volume": 42446898
      },
      {
        "date": "2024-01-12",
        "close": 14.87288,
        "volume": 44222853
      },
      {
        "date": "2024-01-19",
        "close": 13.493741,
        "volume": 18605058
      },
      {
        "date": "2024-01-26",
        "close": 12.412256,
        "volume": 22189921
      },
      {
        "date": "2024-02-02",
        "close": 10.576711,
        "volume": 20674327
      },
      {
        "date": "2024-02-09",
        "close": 10.824758,
        "volume": 28848754
      },
      {
        "date": "2024-02-23",
        "close": 12.094756,
        "volume": 22595709
      },
      {
        "date": "2024-03-01",
        "close": 12.342803,
        "volume": 24856995
      },
      {
        "date": "2024-03-08",
        "close": 11.955851,
        "volume": 17756158
      },
      {
        "date": "2024-03-15",
        "close": 13.463974,
        "volume": 52230065
      },
      {
        "date": "2024-03-22",
        "close": 14.198194,
        "volume": 104174098
      },
      {
        "date": "2024-03-29",
        "close": 13.17624,
        "volume": 38391096
      },
      {
        "date": "2024-04-05",
        "close": 13.106788,
        "volume": 17716952
      },
      {
        "date": "2024-04-12",
        "close": 12.352725,
        "volume": 18480309
      },
      {
        "date": "2024-04-19",
        "close": 11.201789,
        "volume": 26264067
      },
      {
        "date": "2024-04-26",
        "close": 12.878584,
        "volume": 26873800
      },
      {
        "date": "2024-05-03",
        "close": 13.414366,
        "volume": 13187288
      },
      {
        "date": "2024-05-10",
        "close": 13.275459,
        "volume": 26546751
      },
      {
        "date": "2024-05-17",
        "close": 12.977803,
        "volume": 22407806
      },
      {
        "date": "2024-05-24",
        "close": 12.124522,
        "volume": 18436557
      },
      {
        "date": "2024-05-31",
        "close": 12.541242,
        "volume": 13891075
      },
      {
        "date": "2024-06-07",
        "close": 11.529211,
        "volume": 16538503
      },
      {
        "date": "2024-06-14",
        "close": 12.005461,
        "volume": 11376556
      },
      {
        "date": "2024-06-21",
        "close": 11.806567,
        "volume": 13610891
      },
      {
        "date": "2024-06-28",
        "close": 11.308399,
        "volume": 11741568
      },
      {
        "date": "2024-07-05",
        "close": 10.411697,
        "volume": 12048642
      },
      {
        "date": "2024-07-12",
        "close": 10.800268,
        "volume": 20470862
      },
      {
        "date": "2024-07-19",
        "close": 10.551185,
        "volume": 14546123
      },
      {
        "date": "2024-07-26",
        "close": 9.714264,
        "volume": 19678722
      },
      {
        "date": "2024-08-02",
        "close": 10.272211,
        "volume": 23175596
      },
      {
        "date": "2024-08-09",
        "close": 9.764081,
        "volume": 20460596
      },
      {
        "date": "2024-08-16",
        "close": 9.634557,
        "volume": 16223578
      },
      {
        "date": "2024-08-23",
        "close": 8.937122,
        "volume": 12967665
      },
      {
        "date": "2024-08-30",
        "close": 9.236023,
        "volume": 17060862
      },
      {
        "date": "2024-09-06",
        "close": 8.688039,
        "volume": 20909459
      },
      {
        "date": "2024-09-13",
        "close": 8.528625,
        "volume": 16266702
      },
      {
        "date": "2024-09-20",
        "close": 8.468845,
        "volume": 8083067
      },
      {
        "date": "2024-09-27",
        "close": 10.013165,
        "volume": 33728908
      },
      {
        "date": "2024-10-04",
        "close": 11.45785,
        "volume": 15732253
      },
      {
        "date": "2024-10-11",
        "close": 10.899901,
        "volume": 54347416
      },
      {
        "date": "2024-10-18",
        "close": 11.557484,
        "volume": 48960774
      },
      {
        "date": "2024-10-25",
        "close": 12.952352,
        "volume": 61553328
      },
      {
        "date": "2024-11-01",
        "close": 13.211399,
        "volume": 57678419
      },
      {
        "date": "2024-11-08",
        "close": 13.400702,
        "volume": 42263340
      },
      {
        "date": "2024-11-15",
        "close": 13.360848,
        "volume": 95159917
      },
      {
        "date": "2024-11-22",
        "close": 12.02576,
        "volume": 51671434
      },
      {
        "date": "2024-11-29",
        "close": 12.464148,
        "volume": 33508922
      },
      {
        "date": "2024-12-06",
        "close": 14.237623,
        "volume": 51125604
      },
      {
        "date": "2024-12-13",
        "close": 13.809199,
        "volume": 68391572
      },
      {
        "date": "2024-12-20",
        "close": 13.908833,
        "volume": 31688582
      },
      {
        "date": "2024-12-27",
        "close": 13.022095,
        "volume": 39440284
      },
      {
        "date": "2025-01-03",
        "close": 11.736823,
        "volume": 22841573
      },
      {
        "date": "2025-01-10",
        "close": 11.358215,
        "volume": 21946468
      },
      {
        "date": "2025-01-17",
        "close": 11.906199,
        "volume": 18397811
      },
      {
        "date": "2025-01-24",
        "close": 12.394403,
        "volume": 21888231
      },
      {
        "date": "2025-01-31",
        "close": 12.185173,
        "volume": 4484189
      },
      {
        "date": "2025-02-07",
        "close": 14.606267,
        "volume": 61291165
      },
      {
        "date": "2025-02-14",
        "close": 17.435858,
        "volume": 128513241
      },
      {
        "date": "2025-02-21",
        "close": 18.113365,
        "volume": 153839019
      },
      {
        "date": "2025-02-28",
        "close": 16.907799,
        "volume": 88902714
      },
      {
        "date": "2025-03-07",
        "close": 16.419596,
        "volume": 64529669
      },
      {
        "date": "2025-03-14",
        "close": 15.702235,
        "volume": 58820221
      },
      {
        "date": "2025-03-21",
        "close": 15.303701,
        "volume": 42215515
      },
      {
        "date": "2025-03-28",
        "close": 15.493005,
        "volume": 39256477
      },
      {
        "date": "2025-04-04",
        "close": 15.961283,
        "volume": 82860605
      },
      {
        "date": "2025-04-11",
        "close": 14.55645,
        "volume": 77996208
      },
      {
        "date": "2025-04-18",
        "close": 13.729492,
        "volume": 36484138
      },
      {
        "date": "2025-04-25",
        "close": 14.1081,
        "volume": 39845936
      },
      {
        "date": "2025-05-02",
        "close": 15.522895,
        "volume": 40008071
      },
      {
        "date": "2025-05-09",
        "close": 15.473078,
        "volume": 32273234
      },
      {
        "date": "2025-05-16",
        "close": 15.214032,
        "volume": 32097846
      },
      {
        "date": "2025-05-23",
        "close": 16.200403,
        "volume": 60916766
      },
      {
        "date": "2025-05-30",
        "close": 16.628828,
        "volume": 82674829
      },
      {
        "date": "2025-06-06",
        "close": 16.808168,
        "volume": 56865241
      },
      {
        "date": "2025-06-13",
        "close": 16.220329,
        "volume": 70373858
      },
      {
        "date": "2025-06-20",
        "close": 15.38,
        "volume": 50919374
      },
      {
        "date": "2025-06-27",
        "close": 16.24,
        "volume": 45489915
      },
      {
        "date": "2025-07-04",
        "close": 16.59,
        "volume": 78092596
      },
      {
        "date": "2025-07-11",
        "close": 17.299999,
        "volume": 82790170
      },
      {
        "date": "2025-07-18",
        "close": 22.24,
        "volume": 177118244
      },
      {
        "date": "2025-07-25",
        "close": 22.85,
        "volume": 219026645
      },
      {
        "date": "2025-08-01",
        "close": 23.83,
        "volume": 167725727
      },
      {
        "date": "2025-08-08",
        "close": 22.52,
        "volume": 150390700
      },
      {
        "date": "2025-08-15",
        "close": 22.459999,
        "volume": 83050449
      },
      {
        "date": "2025-08-22",
        "close": 22.719999,
        "volume": 92419178
      },
      {
        "date": "2025-08-29",
        "close": 25.860001,
        "volume": 169083802
      },
      {
        "date": "2025-09-05",
        "close": 27.059999,
        "volume": 208410473
      },
      {
        "date": "2025-09-12",
        "close": 26.860001,
        "volume": 120263703
      },
      {
        "date": "2025-09-19",
        "close": 24.93,
        "volume": 80716541
      },
      {
        "date": "2025-09-26",
        "close": 23.309999,
        "volume": 59625516
      },
      {
        "date": "2025-10-03",
        "close": 24.67,
        "volume": 22838261
      },
      {
        "date": "2025-10-10",
        "close": 23.6,
        "volume": 20677643
      },
      {
        "date": "2025-10-17",
        "close": 22.1,
        "volume": 43036381
      },
      {
        "date": "2025-10-24",
        "close": 23.34,
        "volume": 35330993
      },
      {
        "date": "2025-10-31",
        "close": 25.23,
        "volume": 68049839
      },
      {
        "date": "2025-11-07",
        "close": 23.23,
        "volume": 57983078
      },
      {
        "date": "2025-11-14",
        "close": 24.450001,
        "volume": 42231406
      },
      {
        "date": "2025-11-21",
        "close": 21.48,
        "volume": 33555580
      },
      {
        "date": "2025-11-28",
        "close": 23.440001,
        "volume": 38180997
      },
      {
        "date": "2025-12-05",
        "close": 22.799999,
        "volume": 22014214
      },
      {
        "date": "2025-12-12",
        "close": 24.139999,
        "volume": 45075235
      },
      {
        "date": "2025-12-19",
        "close": 24.370001,
        "volume": 45654963
      },
      {
        "date": "2025-12-26",
        "close": 23.969999,
        "volume": 49013932
      },
      {
        "date": "2026-01-02",
        "close": 23.450001,
        "volume": 25120885
      },
      {
        "date": "2026-01-09",
        "close": 32.52,
        "volume": 159692059
      },
      {
        "date": "2026-01-16",
        "close": 35.200001,
        "volume": 225095886
      },
      {
        "date": "2026-01-23",
        "close": 33.599998,
        "volume": 110716466
      },
      {
        "date": "2026-01-30",
        "close": 31.110001,
        "volume": 99736735
      },
      {
        "date": "2026-02-06",
        "close": 29.84,
        "volume": 52097823
      },
      {
        "date": "2026-02-13",
        "close": 29.450001,
        "volume": 43582609
      },
      {
        "date": "2026-02-27",
        "close": 29.280001,
        "volume": 29966868
      },
      {
        "date": "2026-03-06",
        "close": 27.120001,
        "volume": 56906497
      },
      {
        "date": "2026-03-13",
        "close": 25.780001,
        "volume": 45772880
      },
      {
        "date": "2026-03-20",
        "close": 24.35,
        "volume": 42862115
      },
      {
        "date": "2026-03-27",
        "close": 24.889999,
        "volume": 56201900
      },
      {
        "date": "2026-04-03",
        "close": 26.15,
        "volume": 141243579
      },
      {
        "date": "2026-04-10",
        "close": 26.700001,
        "volume": 71879145
      },
      {
        "date": "2026-04-17",
        "close": 26.777689,
        "volume": 89408655
      },
      {
        "date": "2026-04-24",
        "close": 26.120934,
        "volume": 76422403
      },
      {
        "date": "2026-05-01",
        "close": 28.469332,
        "volume": 81236581
      },
      {
        "date": "2026-05-08",
        "close": 26.867247,
        "volume": 77171521
      },
      {
        "date": "2026-05-15",
        "close": 29.752987,
        "volume": 131060856
      },
      {
        "date": "2026-05-22",
        "close": 31.44463,
        "volume": 131673990
      },
      {
        "date": "2026-05-29",
        "close": 29.484314,
        "volume": 132277677
      },
      {
        "date": "2026-06-05",
        "close": 26.777689,
        "volume": 13487005
      },
      {
        "date": "2026-06-12",
        "close": 25.981623,
        "volume": 12713027
      },
      {
        "date": "2026-06-19",
        "close": 27.530001,
        "volume": 41891231
      },
      {
        "date": "2026-06-26",
        "close": 30.5,
        "volume": 16778114
      },
      {
        "date": "2026-07-03",
        "close": 32.41,
        "volume": 22123489
      },
      {
        "date": "2026-07-10",
        "close": 35.869999,
        "volume": 129445314
      },
      {
        "date": "2026-07-17",
        "close": 29.700001,
        "volume": 170074542
      },
      {
        "date": "2026-07-24",
        "close": 27.629999,
        "volume": 102520723
      },
      {
        "date": "2026-07-31",
        "close": 27.610001,
        "volume": 77438138
      },
      {
        "date": "2026-08-07",
        "close": 33.91,
        "volume": 96712220
      }
    ],
    "sharemaestro_context": {
      "trend": 29.094215,
      "fair_value": 18.174828,
      "market_activity": 11.195555,
      "market_dynamics": 0.332516,
      "relative_strength": 27.070386
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.027466,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.9474,
        "conditional_difference": -0.012439,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.045436,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.040451,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.325044,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.325374,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.323664,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.361173,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-07-07",
        "tenure": "Established",
        "return": -0.260194
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.071202
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.046358
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.083737
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.018914
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.031963
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.096976
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.321606
      }
    ]
  }
}