{
  "ticker": {
    "uuid": "e3dff632-cce2-424e-9bad-728f1bfa4c47",
    "symbol": "ISTR",
    "name": "Investar Holding Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.06,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.116642,
    "boundary_margin": 0.423522,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.156441,
    "volatility_stability": 0.5685,
    "risk_context": 0.6392,
    "current_regime": {
      "move": 1.031969,
      "interruption": -0.336336,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 42.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.64279,
        "direction_boundary": 20.653423,
        "core_momentum": -0.38786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5087
      },
      {
        "date": "2023-08-25",
        "close": 12.220425,
        "direction_boundary": 20.06699,
        "core_momentum": -0.391019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509319
      },
      {
        "date": "2023-09-01",
        "close": 12.389371,
        "direction_boundary": 19.764611,
        "core_momentum": -0.373154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510769
      },
      {
        "date": "2023-09-08",
        "close": 11.375695,
        "direction_boundary": 19.196504,
        "core_momentum": -0.407408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516405
      },
      {
        "date": "2023-09-15",
        "close": 11.413239,
        "direction_boundary": 18.371834,
        "core_momentum": -0.378764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462768
      },
      {
        "date": "2023-09-22",
        "close": 10.897015,
        "direction_boundary": 18.564257,
        "core_momentum": -0.413011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465742
      },
      {
        "date": "2023-09-29",
        "close": 10.033513,
        "direction_boundary": 18.321088,
        "core_momentum": -0.452352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466989
      },
      {
        "date": "2023-10-06",
        "close": 10.658832,
        "direction_boundary": 18.698558,
        "core_momentum": -0.429965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476816
      },
      {
        "date": "2023-10-13",
        "close": 10.279851,
        "direction_boundary": 19.775728,
        "core_momentum": -0.480178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471676
      },
      {
        "date": "2023-10-20",
        "close": 9.50294,
        "direction_boundary": 18.919516,
        "core_momentum": -0.497718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435171
      },
      {
        "date": "2023-10-27",
        "close": 9.768227,
        "direction_boundary": 19.184205,
        "core_momentum": -0.490819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423605
      },
      {
        "date": "2023-11-03",
        "close": 10.137733,
        "direction_boundary": 20.263676,
        "core_momentum": -0.499709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407633
      },
      {
        "date": "2023-11-10",
        "close": 9.664007,
        "direction_boundary": 20.337329,
        "core_momentum": -0.524814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403835
      },
      {
        "date": "2023-11-17",
        "close": 9.749278,
        "direction_boundary": 20.392568,
        "core_momentum": -0.52192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403842
      },
      {
        "date": "2023-11-24",
        "close": 9.919819,
        "direction_boundary": 20.051925,
        "core_momentum": -0.505293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404547
      },
      {
        "date": "2023-12-01",
        "close": 10.914644,
        "direction_boundary": 20.107164,
        "core_momentum": -0.457176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424691
      },
      {
        "date": "2023-12-08",
        "close": 11.464165,
        "direction_boundary": 20.061131,
        "core_momentum": -0.428538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422388
      },
      {
        "date": "2023-12-15",
        "close": 13.44434,
        "direction_boundary": 19.812554,
        "core_momentum": -0.321423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456341
      },
      {
        "date": "2023-12-22",
        "close": 14.107556,
        "direction_boundary": 19.84938,
        "core_momentum": -0.28927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458204
      },
      {
        "date": "2023-12-29",
        "close": 14.22125,
        "direction_boundary": 19.909304,
        "core_momentum": -0.285698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45589
      },
      {
        "date": "2024-01-05",
        "close": 15.222746,
        "direction_boundary": 20.112744,
        "core_momentum": -0.243129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457947
      },
      {
        "date": "2024-01-12",
        "close": 15.871335,
        "direction_boundary": 19.927799,
        "core_momentum": -0.203558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45934
      },
      {
        "date": "2024-01-19",
        "close": 15.947639,
        "direction_boundary": 19.835326,
        "core_momentum": -0.195998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426713
      },
      {
        "date": "2024-01-26",
        "close": 16.815603,
        "direction_boundary": 19.696618,
        "core_momentum": -0.14627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410862
      },
      {
        "date": "2024-02-02",
        "close": 16.920521,
        "direction_boundary": 19.077053,
        "core_momentum": -0.113043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406083
      },
      {
        "date": "2024-02-09",
        "close": 16.38639,
        "direction_boundary": 18.799636,
        "core_momentum": -0.128367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409735
      },
      {
        "date": "2024-02-16",
        "close": 16.195629,
        "direction_boundary": 18.586949,
        "core_momentum": -0.128656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40227
      },
      {
        "date": "2024-02-23",
        "close": 15.623345,
        "direction_boundary": 18.411252,
        "core_momentum": -0.151424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402711
      },
      {
        "date": "2024-03-01",
        "close": 15.022447,
        "direction_boundary": 17.967384,
        "core_momentum": -0.163905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408241
      },
      {
        "date": "2024-03-08",
        "close": 15.308589,
        "direction_boundary": 16.913199,
        "core_momentum": -0.094873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385843
      },
      {
        "date": "2024-03-15",
        "close": 14.793534,
        "direction_boundary": 14.203758,
        "core_momentum": 0.041523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390898
      },
      {
        "date": "2024-03-22",
        "close": 15.470736,
        "direction_boundary": 14.055802,
        "core_momentum": 0.100665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385035
      },
      {
        "date": "2024-03-29",
        "close": 15.699649,
        "direction_boundary": 12.995387,
        "core_momentum": 0.208094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359279
      },
      {
        "date": "2024-04-05",
        "close": 15.287006,
        "direction_boundary": 12.753353,
        "core_momentum": 0.198666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358616
      },
      {
        "date": "2024-04-12",
        "close": 15.06629,
        "direction_boundary": 11.962086,
        "core_momentum": 0.259504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353793
      },
      {
        "date": "2024-04-19",
        "close": 15.085482,
        "direction_boundary": 13.702873,
        "core_momentum": 0.100899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328077
      },
      {
        "date": "2024-04-26",
        "close": 15.632475,
        "direction_boundary": 12.4927,
        "core_momentum": 0.251329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328748
      },
      {
        "date": "2024-05-03",
        "close": 15.680457,
        "direction_boundary": 11.310455,
        "core_momentum": 0.386368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328195
      },
      {
        "date": "2024-05-10",
        "close": 15.622879,
        "direction_boundary": 10.621588,
        "core_momentum": 0.470861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316298
      },
      {
        "date": "2024-05-17",
        "close": 15.421355,
        "direction_boundary": 10.463335,
        "core_momentum": 0.473847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31906
      },
      {
        "date": "2024-05-24",
        "close": 15.24862,
        "direction_boundary": 10.547116,
        "core_momentum": 0.445762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321569
      },
      {
        "date": "2024-05-31",
        "close": 15.210235,
        "direction_boundary": 10.872932,
        "core_momentum": 0.398908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301497
      },
      {
        "date": "2024-06-07",
        "close": 14.72082,
        "direction_boundary": 11.524563,
        "core_momentum": 0.277343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303111
      },
      {
        "date": "2024-06-14",
        "close": 14.394544,
        "direction_boundary": 10.528498,
        "core_momentum": 0.367198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215773
      },
      {
        "date": "2024-06-21",
        "close": 14.039479,
        "direction_boundary": 10.900859,
        "core_momentum": 0.287924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208627
      },
      {
        "date": "2024-06-28",
        "close": 14.778399,
        "direction_boundary": 11.366309,
        "core_momentum": 0.300193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220333
      },
      {
        "date": "2024-07-05",
        "close": 14.469802,
        "direction_boundary": 10.943944,
        "core_momentum": 0.322174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200226
      },
      {
        "date": "2024-07-12",
        "close": 15.909054,
        "direction_boundary": 10.95333,
        "core_momentum": 0.45244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234072
      },
      {
        "date": "2024-07-19",
        "close": 16.884655,
        "direction_boundary": 12.502002,
        "core_momentum": 0.350556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248149
      },
      {
        "date": "2024-07-26",
        "close": 18.140379,
        "direction_boundary": 13.834798,
        "core_momentum": 0.311214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257023
      },
      {
        "date": "2024-08-02",
        "close": 16.343728,
        "direction_boundary": 13.346732,
        "core_momentum": 0.224549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296797
      },
      {
        "date": "2024-08-09",
        "close": 15.667569,
        "direction_boundary": 13.290416,
        "core_momentum": 0.178862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299231
      },
      {
        "date": "2024-08-16",
        "close": 16.382366,
        "direction_boundary": 12.64279,
        "core_momentum": 0.295787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305598
      },
      {
        "date": "2024-08-23",
        "close": 17.696046,
        "direction_boundary": 12.220425,
        "core_momentum": 0.448071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318618
      },
      {
        "date": "2024-08-30",
        "close": 17.985828,
        "direction_boundary": 12.389371,
        "core_momentum": 0.451714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312521
      },
      {
        "date": "2024-09-06",
        "close": 17.222735,
        "direction_boundary": 11.375695,
        "core_momentum": 0.513994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319597
      },
      {
        "date": "2024-09-13",
        "close": 17.715365,
        "direction_boundary": 11.413239,
        "core_momentum": 0.552177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316163
      },
      {
        "date": "2024-09-20",
        "close": 18.932451,
        "direction_boundary": 10.897015,
        "core_momentum": 0.737398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322714
      },
      {
        "date": "2024-09-27",
        "close": 18.768241,
        "direction_boundary": 10.033513,
        "core_momentum": 0.870555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323341
      },
      {
        "date": "2024-10-04",
        "close": 18.364814,
        "direction_boundary": 10.658832,
        "core_momentum": 0.722967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322395
      },
      {
        "date": "2024-10-11",
        "close": 19.141749,
        "direction_boundary": 10.279851,
        "core_momentum": 0.862065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324235
      },
      {
        "date": "2024-10-18",
        "close": 19.831279,
        "direction_boundary": 9.50294,
        "core_momentum": 1.086857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326012
      },
      {
        "date": "2024-10-25",
        "close": 19.908973,
        "direction_boundary": 9.768227,
        "core_momentum": 1.038136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324089
      },
      {
        "date": "2024-11-01",
        "close": 20.210035,
        "direction_boundary": 10.137733,
        "core_momentum": 0.993546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324053
      },
      {
        "date": "2024-11-08",
        "close": 22.492284,
        "direction_boundary": 9.664007,
        "core_momentum": 1.327428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350165
      },
      {
        "date": "2024-11-15",
        "close": 22.909886,
        "direction_boundary": 9.749278,
        "core_momentum": 1.349906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348023
      },
      {
        "date": "2024-11-22",
        "close": 23.133255,
        "direction_boundary": 9.919819,
        "core_momentum": 1.332024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34604
      },
      {
        "date": "2024-11-29",
        "close": 23.133255,
        "direction_boundary": 10.914644,
        "core_momentum": 1.119469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345788
      },
      {
        "date": "2024-12-06",
        "close": 22.948733,
        "direction_boundary": 11.464165,
        "core_momentum": 1.00178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340467
      },
      {
        "date": "2024-12-13",
        "close": 22.385455,
        "direction_boundary": 13.44434,
        "core_momentum": 0.665047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341049
      },
      {
        "date": "2024-12-20",
        "close": 21.715348,
        "direction_boundary": 14.107556,
        "core_momentum": 0.539271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342462
      },
      {
        "date": "2024-12-27",
        "close": 21.346304,
        "direction_boundary": 14.22125,
        "core_momentum": 0.501015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341815
      },
      {
        "date": "2025-01-03",
        "close": 20.71651,
        "direction_boundary": 15.222746,
        "core_momentum": 0.360892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343853
      },
      {
        "date": "2025-01-10",
        "close": 18.228186,
        "direction_boundary": 15.871335,
        "core_momentum": 0.148497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376141
      },
      {
        "date": "2025-01-17",
        "close": 19.633357,
        "direction_boundary": 15.947639,
        "core_momentum": 0.231114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380922
      },
      {
        "date": "2025-01-24",
        "close": 18.999079,
        "direction_boundary": 16.815603,
        "core_momentum": 0.129848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372225
      },
      {
        "date": "2025-01-31",
        "close": 18.608754,
        "direction_boundary": 16.920521,
        "core_momentum": 0.099774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34136
      },
      {
        "date": "2025-02-07",
        "close": 18.979562,
        "direction_boundary": 16.38639,
        "core_momentum": 0.158252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334966
      },
      {
        "date": "2025-02-14",
        "close": 18.950288,
        "direction_boundary": 16.195629,
        "core_momentum": 0.170087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330793
      },
      {
        "date": "2025-02-21",
        "close": 18.10621,
        "direction_boundary": 15.623345,
        "core_momentum": 0.15892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321352
      },
      {
        "date": "2025-02-28",
        "close": 18.276977,
        "direction_boundary": 15.022447,
        "core_momentum": 0.216644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320837
      },
      {
        "date": "2025-03-07",
        "close": 17.106002,
        "direction_boundary": 15.308589,
        "core_momentum": 0.117412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328575
      },
      {
        "date": "2025-03-14",
        "close": 16.735193,
        "direction_boundary": 14.793534,
        "core_momentum": 0.131251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32724
      },
      {
        "date": "2025-03-21",
        "close": 17.301164,
        "direction_boundary": 15.470736,
        "core_momentum": 0.118316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316375
      },
      {
        "date": "2025-03-28",
        "close": 17.418262,
        "direction_boundary": 15.699649,
        "core_momentum": 0.109468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316588
      },
      {
        "date": "2025-04-04",
        "close": 16.295079,
        "direction_boundary": 15.287006,
        "core_momentum": 0.065943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32787
      },
      {
        "date": "2025-04-11",
        "close": 15.352713,
        "direction_boundary": 15.06629,
        "core_momentum": 0.019011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329423
      },
      {
        "date": "2025-04-18",
        "close": 15.912243,
        "direction_boundary": 15.085482,
        "core_momentum": 0.054805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329532
      },
      {
        "date": "2025-04-25",
        "close": 17.904955,
        "direction_boundary": 15.632475,
        "core_momentum": 0.145369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373184
      },
      {
        "date": "2025-05-02",
        "close": 18.994565,
        "direction_boundary": 15.680457,
        "core_momentum": 0.211353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382578
      },
      {
        "date": "2025-05-09",
        "close": 19.239973,
        "direction_boundary": 15.622879,
        "core_momentum": 0.231525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349599
      },
      {
        "date": "2025-05-16",
        "close": 19.014198,
        "direction_boundary": 15.421355,
        "core_momentum": 0.232978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347888
      },
      {
        "date": "2025-05-23",
        "close": 18.376138,
        "direction_boundary": 15.24862,
        "core_momentum": 0.205102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348945
      },
      {
        "date": "2025-05-30",
        "close": 18.660811,
        "direction_boundary": 15.210235,
        "core_momentum": 0.226859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350374
      },
      {
        "date": "2025-06-06",
        "close": 18.974933,
        "direction_boundary": 14.72082,
        "core_momentum": 0.288986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35208
      },
      {
        "date": "2025-06-13",
        "close": 18.062016,
        "direction_boundary": 14.394544,
        "core_momentum": 0.254782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356127
      },
      {
        "date": "2025-06-20",
        "close": 17.973669,
        "direction_boundary": 14.039479,
        "core_momentum": 0.280223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354709
      },
      {
        "date": "2025-06-27",
        "close": 19.426483,
        "direction_boundary": 14.778399,
        "core_momentum": 0.314519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37334
      },
      {
        "date": "2025-07-04",
        "close": 22.143351,
        "direction_boundary": 14.469802,
        "core_momentum": 0.530315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41497
      },
      {
        "date": "2025-07-11",
        "close": 21.699102,
        "direction_boundary": 15.909054,
        "core_momentum": 0.363947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371857
      },
      {
        "date": "2025-07-18",
        "close": 21.679357,
        "direction_boundary": 16.884655,
        "core_momentum": 0.283968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35893
      },
      {
        "date": "2025-07-25",
        "close": 21.407872,
        "direction_boundary": 18.140379,
        "core_momentum": 0.180123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355881
      },
      {
        "date": "2025-08-01",
        "close": 20.998175,
        "direction_boundary": 16.343728,
        "core_momentum": 0.284785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355682
      },
      {
        "date": "2025-08-08",
        "close": 21.116642,
        "direction_boundary": 15.667569,
        "core_momentum": 0.347793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355023
      },
      {
        "date": "2025-08-15",
        "close": 21.728718,
        "direction_boundary": 16.382366,
        "core_momentum": 0.326348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356519
      },
      {
        "date": "2025-08-22",
        "close": 23.120699,
        "direction_boundary": 17.696046,
        "core_momentum": 0.306546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357081
      },
      {
        "date": "2025-08-29",
        "close": 23.140443,
        "direction_boundary": 17.985828,
        "core_momentum": 0.286593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357278
      },
      {
        "date": "2025-09-05",
        "close": 22.844277,
        "direction_boundary": 17.222735,
        "core_momentum": 0.326402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342135
      },
      {
        "date": "2025-09-12",
        "close": 22.380284,
        "direction_boundary": 17.715365,
        "core_momentum": 0.263326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341871
      },
      {
        "date": "2025-09-19",
        "close": 22.715939,
        "direction_boundary": 18.932451,
        "core_momentum": 0.199841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340444
      },
      {
        "date": "2025-09-26",
        "close": 23.091082,
        "direction_boundary": 18.768241,
        "core_momentum": 0.230327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340495
      },
      {
        "date": "2025-10-03",
        "close": 22.645055,
        "direction_boundary": 18.364814,
        "core_momentum": 0.233067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324955
      },
      {
        "date": "2025-10-10",
        "close": 21.930888,
        "direction_boundary": 19.141749,
        "core_momentum": 0.14571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314802
      },
      {
        "date": "2025-10-17",
        "close": 21.345668,
        "direction_boundary": 19.831279,
        "core_momentum": 0.076364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318032
      },
      {
        "date": "2025-10-24",
        "close": 24.539583,
        "direction_boundary": 19.908973,
        "core_momentum": 0.232589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333442
      },
      {
        "date": "2025-10-31",
        "close": 23.567521,
        "direction_boundary": 20.210035,
        "core_momentum": 0.16613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333967
      },
      {
        "date": "2025-11-07",
        "close": 23.57744,
        "direction_boundary": 22.492284,
        "core_momentum": 0.048246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334074
      },
      {
        "date": "2025-11-14",
        "close": 23.785739,
        "direction_boundary": 22.909886,
        "core_momentum": 0.03823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332873
      },
      {
        "date": "2025-11-21",
        "close": 24.122985,
        "direction_boundary": 23.133255,
        "core_momentum": 0.042784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327156
      },
      {
        "date": "2025-11-28",
        "close": 24.599096,
        "direction_boundary": 23.133255,
        "core_momentum": 0.063365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327332
      },
      {
        "date": "2025-12-05",
        "close": 25.819132,
        "direction_boundary": 22.948733,
        "core_momentum": 0.125079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331436
      },
      {
        "date": "2025-12-12",
        "close": 26.959816,
        "direction_boundary": 22.385455,
        "core_momentum": 0.204345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321997
      },
      {
        "date": "2025-12-19",
        "close": 27.187953,
        "direction_boundary": 21.715348,
        "core_momentum": 0.252016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320844
      },
      {
        "date": "2025-12-26",
        "close": 27.049087,
        "direction_boundary": 21.346304,
        "core_momentum": 0.267156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309284
      },
      {
        "date": "2026-01-02",
        "close": 26.104701,
        "direction_boundary": 20.71651,
        "core_momentum": 0.260092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265062
      },
      {
        "date": "2026-01-09",
        "close": 26.791928,
        "direction_boundary": 18.228186,
        "core_momentum": 0.469808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263536
      },
      {
        "date": "2026-01-16",
        "close": 27.459237,
        "direction_boundary": 19.633357,
        "core_momentum": 0.398601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264164
      },
      {
        "date": "2026-01-23",
        "close": 27.83771,
        "direction_boundary": 18.999079,
        "core_momentum": 0.465214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262356
      },
      {
        "date": "2026-01-30",
        "close": 28.335701,
        "direction_boundary": 18.608754,
        "core_momentum": 0.522708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259056
      },
      {
        "date": "2026-02-06",
        "close": 29.989032,
        "direction_boundary": 18.979562,
        "core_momentum": 0.58007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266313
      },
      {
        "date": "2026-02-13",
        "close": 29.749996,
        "direction_boundary": 18.950288,
        "core_momentum": 0.569897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266999
      },
      {
        "date": "2026-02-20",
        "close": 29.371523,
        "direction_boundary": 18.10621,
        "core_momentum": 0.62218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259025
      },
      {
        "date": "2026-02-27",
        "close": 28.116585,
        "direction_boundary": 18.276977,
        "core_momentum": 0.538361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269059
      },
      {
        "date": "2026-03-06",
        "close": 27.469196,
        "direction_boundary": 17.106002,
        "core_momentum": 0.605822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271016
      },
      {
        "date": "2026-03-13",
        "close": 26.493134,
        "direction_boundary": 16.735193,
        "core_momentum": 0.583079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275047
      },
      {
        "date": "2026-03-20",
        "close": 26.413455,
        "direction_boundary": 17.301164,
        "core_momentum": 0.526687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275074
      },
      {
        "date": "2026-03-27",
        "close": 26.71225,
        "direction_boundary": 17.418262,
        "core_momentum": 0.533577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274771
      },
      {
        "date": "2026-04-03",
        "close": 27.44,
        "direction_boundary": 16.295079,
        "core_momentum": 0.683944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273821
      },
      {
        "date": "2026-04-10",
        "close": 28.54,
        "direction_boundary": 15.352713,
        "core_momentum": 0.858955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271135
      },
      {
        "date": "2026-04-17",
        "close": 28.7,
        "direction_boundary": 15.912243,
        "core_momentum": 0.803643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265912
      },
      {
        "date": "2026-04-24",
        "close": 27.71,
        "direction_boundary": 17.904955,
        "core_momentum": 0.547616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199734
      },
      {
        "date": "2026-05-01",
        "close": 28.10742,
        "direction_boundary": 18.994565,
        "core_momentum": 0.479761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189157
      },
      {
        "date": "2026-05-08",
        "close": 28.356423,
        "direction_boundary": 19.239973,
        "core_momentum": 0.473829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188951
      },
      {
        "date": "2026-05-15",
        "close": 27.599455,
        "direction_boundary": 19.014198,
        "core_momentum": 0.451518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194759
      },
      {
        "date": "2026-05-22",
        "close": 28.446064,
        "direction_boundary": 18.376138,
        "core_momentum": 0.547989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197412
      },
      {
        "date": "2026-05-29",
        "close": 28.147261,
        "direction_boundary": 18.660811,
        "core_momentum": 0.508362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197798
      },
      {
        "date": "2026-06-05",
        "close": 28.914189,
        "direction_boundary": 18.974933,
        "core_momentum": 0.52381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190509
      },
      {
        "date": "2026-06-12",
        "close": 30.029721,
        "direction_boundary": 18.062016,
        "core_momentum": 0.66259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18845
      },
      {
        "date": "2026-06-19",
        "close": 29.720957,
        "direction_boundary": 17.973669,
        "core_momentum": 0.653583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189391
      },
      {
        "date": "2026-06-26",
        "close": 29.760798,
        "direction_boundary": 19.426483,
        "core_momentum": 0.53197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18902
      },
      {
        "date": "2026-07-03",
        "close": 29.49,
        "direction_boundary": 22.143351,
        "core_momentum": 0.331777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181461
      },
      {
        "date": "2026-07-10",
        "close": 29.55,
        "direction_boundary": 21.699102,
        "core_momentum": 0.361808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17886
      },
      {
        "date": "2026-07-17",
        "close": 29.87,
        "direction_boundary": 21.679357,
        "core_momentum": 0.377808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176653
      },
      {
        "date": "2026-07-24",
        "close": 29.86,
        "direction_boundary": 21.407872,
        "core_momentum": 0.394814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176063
      },
      {
        "date": "2026-07-31",
        "close": 30.12,
        "direction_boundary": 20.998175,
        "core_momentum": 0.43441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174961
      },
      {
        "date": "2026-08-07",
        "close": 30.06,
        "direction_boundary": 21.116642,
        "core_momentum": 0.423522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156441
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.64279,
        "volume": 55663
      },
      {
        "date": "2023-08-25",
        "close": 12.220425,
        "volume": 60335
      },
      {
        "date": "2023-09-01",
        "close": 12.389371,
        "volume": 42459
      },
      {
        "date": "2023-09-08",
        "close": 11.375695,
        "volume": 50830
      },
      {
        "date": "2023-09-15",
        "close": 11.413239,
        "volume": 39352
      },
      {
        "date": "2023-09-22",
        "close": 10.897015,
        "volume": 58388
      },
      {
        "date": "2023-09-29",
        "close": 10.033513,
        "volume": 122948
      },
      {
        "date": "2023-10-06",
        "close": 10.658832,
        "volume": 195716
      },
      {
        "date": "2023-10-13",
        "close": 10.279851,
        "volume": 49911
      },
      {
        "date": "2023-10-20",
        "close": 9.50294,
        "volume": 83768
      },
      {
        "date": "2023-10-27",
        "close": 9.768227,
        "volume": 106204
      },
      {
        "date": "2023-11-03",
        "close": 10.137733,
        "volume": 141377
      },
      {
        "date": "2023-11-10",
        "close": 9.664007,
        "volume": 174329
      },
      {
        "date": "2023-11-17",
        "close": 9.749278,
        "volume": 45954
      },
      {
        "date": "2023-11-24",
        "close": 9.919819,
        "volume": 66802
      },
      {
        "date": "2023-12-01",
        "close": 10.914644,
        "volume": 70509
      },
      {
        "date": "2023-12-08",
        "close": 11.464165,
        "volume": 40946
      },
      {
        "date": "2023-12-15",
        "close": 13.44434,
        "volume": 158027
      },
      {
        "date": "2023-12-22",
        "close": 14.107556,
        "volume": 173275
      },
      {
        "date": "2023-12-29",
        "close": 14.22125,
        "volume": 105443
      },
      {
        "date": "2024-01-05",
        "close": 15.222746,
        "volume": 172503
      },
      {
        "date": "2024-01-12",
        "close": 15.871335,
        "volume": 82583
      },
      {
        "date": "2024-01-19",
        "close": 15.947639,
        "volume": 49699
      },
      {
        "date": "2024-01-26",
        "close": 16.815603,
        "volume": 141657
      },
      {
        "date": "2024-02-02",
        "close": 16.920521,
        "volume": 153948
      },
      {
        "date": "2024-02-09",
        "close": 16.38639,
        "volume": 167564
      },
      {
        "date": "2024-02-16",
        "close": 16.195629,
        "volume": 165271
      },
      {
        "date": "2024-02-23",
        "close": 15.623345,
        "volume": 115590
      },
      {
        "date": "2024-03-01",
        "close": 15.022447,
        "volume": 156352
      },
      {
        "date": "2024-03-08",
        "close": 15.308589,
        "volume": 108925
      },
      {
        "date": "2024-03-15",
        "close": 14.793534,
        "volume": 93635
      },
      {
        "date": "2024-03-22",
        "close": 15.470736,
        "volume": 95963
      },
      {
        "date": "2024-03-29",
        "close": 15.699649,
        "volume": 48769
      },
      {
        "date": "2024-04-05",
        "close": 15.287006,
        "volume": 103101
      },
      {
        "date": "2024-04-12",
        "close": 15.06629,
        "volume": 77592
      },
      {
        "date": "2024-04-19",
        "close": 15.085482,
        "volume": 100238
      },
      {
        "date": "2024-04-26",
        "close": 15.632475,
        "volume": 103481
      },
      {
        "date": "2024-05-03",
        "close": 15.680457,
        "volume": 227489
      },
      {
        "date": "2024-05-10",
        "close": 15.622879,
        "volume": 170494
      },
      {
        "date": "2024-05-17",
        "close": 15.421355,
        "volume": 116313
      },
      {
        "date": "2024-05-24",
        "close": 15.24862,
        "volume": 105898
      },
      {
        "date": "2024-05-31",
        "close": 15.210235,
        "volume": 106938
      },
      {
        "date": "2024-06-07",
        "close": 14.72082,
        "volume": 134141
      },
      {
        "date": "2024-06-14",
        "close": 14.394544,
        "volume": 158900
      },
      {
        "date": "2024-06-21",
        "close": 14.039479,
        "volume": 187028
      },
      {
        "date": "2024-06-28",
        "close": 14.778399,
        "volume": 1482123
      },
      {
        "date": "2024-07-05",
        "close": 14.469802,
        "volume": 308371
      },
      {
        "date": "2024-07-12",
        "close": 15.909054,
        "volume": 290211
      },
      {
        "date": "2024-07-19",
        "close": 16.884655,
        "volume": 430396
      },
      {
        "date": "2024-07-26",
        "close": 18.140379,
        "volume": 588294
      },
      {
        "date": "2024-08-02",
        "close": 16.343728,
        "volume": 319690
      },
      {
        "date": "2024-08-09",
        "close": 15.667569,
        "volume": 258168
      },
      {
        "date": "2024-08-16",
        "close": 16.382366,
        "volume": 294379
      },
      {
        "date": "2024-08-23",
        "close": 17.696046,
        "volume": 267551
      },
      {
        "date": "2024-08-30",
        "close": 17.985828,
        "volume": 224920
      },
      {
        "date": "2024-09-06",
        "close": 17.222735,
        "volume": 117273
      },
      {
        "date": "2024-09-13",
        "close": 17.715365,
        "volume": 124138
      },
      {
        "date": "2024-09-20",
        "close": 18.932451,
        "volume": 255643
      },
      {
        "date": "2024-09-27",
        "close": 18.768241,
        "volume": 190063
      },
      {
        "date": "2024-10-04",
        "close": 18.364814,
        "volume": 215759
      },
      {
        "date": "2024-10-11",
        "close": 19.141749,
        "volume": 109948
      },
      {
        "date": "2024-10-18",
        "close": 19.831279,
        "volume": 163204
      },
      {
        "date": "2024-10-25",
        "close": 19.908973,
        "volume": 140126
      },
      {
        "date": "2024-11-01",
        "close": 20.210035,
        "volume": 201847
      },
      {
        "date": "2024-11-08",
        "close": 22.492284,
        "volume": 257622
      },
      {
        "date": "2024-11-15",
        "close": 22.909886,
        "volume": 134198
      },
      {
        "date": "2024-11-22",
        "close": 23.133255,
        "volume": 125453
      },
      {
        "date": "2024-11-29",
        "close": 23.133255,
        "volume": 132914
      },
      {
        "date": "2024-12-06",
        "close": 22.948733,
        "volume": 130036
      },
      {
        "date": "2024-12-13",
        "close": 22.385455,
        "volume": 157375
      },
      {
        "date": "2024-12-20",
        "close": 21.715348,
        "volume": 232470
      },
      {
        "date": "2024-12-27",
        "close": 21.346304,
        "volume": 60683
      },
      {
        "date": "2025-01-03",
        "close": 20.71651,
        "volume": 118538
      },
      {
        "date": "2025-01-10",
        "close": 18.228186,
        "volume": 149634
      },
      {
        "date": "2025-01-17",
        "close": 19.633357,
        "volume": 116690
      },
      {
        "date": "2025-01-24",
        "close": 18.999079,
        "volume": 88958
      },
      {
        "date": "2025-01-31",
        "close": 18.608754,
        "volume": 203188
      },
      {
        "date": "2025-02-07",
        "close": 18.979562,
        "volume": 154957
      },
      {
        "date": "2025-02-14",
        "close": 18.950288,
        "volume": 136656
      },
      {
        "date": "2025-02-21",
        "close": 18.10621,
        "volume": 161367
      },
      {
        "date": "2025-02-28",
        "close": 18.276977,
        "volume": 135982
      },
      {
        "date": "2025-03-07",
        "close": 17.106002,
        "volume": 156522
      },
      {
        "date": "2025-03-14",
        "close": 16.735193,
        "volume": 129747
      },
      {
        "date": "2025-03-21",
        "close": 17.301164,
        "volume": 177045
      },
      {
        "date": "2025-03-28",
        "close": 17.418262,
        "volume": 164651
      },
      {
        "date": "2025-04-04",
        "close": 16.295079,
        "volume": 258959
      },
      {
        "date": "2025-04-11",
        "close": 15.352713,
        "volume": 233641
      },
      {
        "date": "2025-04-18",
        "close": 15.912243,
        "volume": 99118
      },
      {
        "date": "2025-04-25",
        "close": 17.904955,
        "volume": 264638
      },
      {
        "date": "2025-05-02",
        "close": 18.994565,
        "volume": 141685
      },
      {
        "date": "2025-05-09",
        "close": 19.239973,
        "volume": 111755
      },
      {
        "date": "2025-05-16",
        "close": 19.014198,
        "volume": 85428
      },
      {
        "date": "2025-05-23",
        "close": 18.376138,
        "volume": 97757
      },
      {
        "date": "2025-05-30",
        "close": 18.660811,
        "volume": 82356
      },
      {
        "date": "2025-06-06",
        "close": 18.974933,
        "volume": 94553
      },
      {
        "date": "2025-06-13",
        "close": 18.062016,
        "volume": 95514
      },
      {
        "date": "2025-06-20",
        "close": 17.973669,
        "volume": 95004
      },
      {
        "date": "2025-06-27",
        "close": 19.426483,
        "volume": 166548
      },
      {
        "date": "2025-07-04",
        "close": 22.143351,
        "volume": 467905
      },
      {
        "date": "2025-07-11",
        "close": 21.699102,
        "volume": 166349
      },
      {
        "date": "2025-07-18",
        "close": 21.679357,
        "volume": 123901
      },
      {
        "date": "2025-07-25",
        "close": 21.407872,
        "volume": 145752
      },
      {
        "date": "2025-08-01",
        "close": 20.998175,
        "volume": 240675
      },
      {
        "date": "2025-08-08",
        "close": 21.116642,
        "volume": 152479
      },
      {
        "date": "2025-08-15",
        "close": 21.728718,
        "volume": 133525
      },
      {
        "date": "2025-08-22",
        "close": 23.120699,
        "volume": 159642
      },
      {
        "date": "2025-08-29",
        "close": 23.140443,
        "volume": 249293
      },
      {
        "date": "2025-09-05",
        "close": 22.844277,
        "volume": 126487
      },
      {
        "date": "2025-09-12",
        "close": 22.380284,
        "volume": 180624
      },
      {
        "date": "2025-09-19",
        "close": 22.715939,
        "volume": 274154
      },
      {
        "date": "2025-09-26",
        "close": 23.091082,
        "volume": 145259
      },
      {
        "date": "2025-10-03",
        "close": 22.645055,
        "volume": 173899
      },
      {
        "date": "2025-10-10",
        "close": 21.930888,
        "volume": 202092
      },
      {
        "date": "2025-10-17",
        "close": 21.345668,
        "volume": 156189
      },
      {
        "date": "2025-10-24",
        "close": 24.539583,
        "volume": 245956
      },
      {
        "date": "2025-10-31",
        "close": 23.567521,
        "volume": 318360
      },
      {
        "date": "2025-11-07",
        "close": 23.57744,
        "volume": 151667
      },
      {
        "date": "2025-11-14",
        "close": 23.785739,
        "volume": 121927
      },
      {
        "date": "2025-11-21",
        "close": 24.122985,
        "volume": 123012
      },
      {
        "date": "2025-11-28",
        "close": 24.599096,
        "volume": 74310
      },
      {
        "date": "2025-12-05",
        "close": 25.819132,
        "volume": 212233
      },
      {
        "date": "2025-12-12",
        "close": 26.959816,
        "volume": 256647
      },
      {
        "date": "2025-12-19",
        "close": 27.187953,
        "volume": 246120
      },
      {
        "date": "2025-12-26",
        "close": 27.049087,
        "volume": 154859
      },
      {
        "date": "2026-01-02",
        "close": 26.104701,
        "volume": 222020
      },
      {
        "date": "2026-01-09",
        "close": 26.791928,
        "volume": 254304
      },
      {
        "date": "2026-01-16",
        "close": 27.459237,
        "volume": 217681
      },
      {
        "date": "2026-01-23",
        "close": 27.83771,
        "volume": 273125
      },
      {
        "date": "2026-01-30",
        "close": 28.335701,
        "volume": 441989
      },
      {
        "date": "2026-02-06",
        "close": 29.989032,
        "volume": 600542
      },
      {
        "date": "2026-02-13",
        "close": 29.749996,
        "volume": 755553
      },
      {
        "date": "2026-02-20",
        "close": 29.371523,
        "volume": 531962
      },
      {
        "date": "2026-02-27",
        "close": 28.116585,
        "volume": 587473
      },
      {
        "date": "2026-03-06",
        "close": 27.469196,
        "volume": 527937
      },
      {
        "date": "2026-03-13",
        "close": 26.493134,
        "volume": 543006
      },
      {
        "date": "2026-03-20",
        "close": 26.413455,
        "volume": 1594229
      },
      {
        "date": "2026-03-27",
        "close": 26.71225,
        "volume": 673680
      },
      {
        "date": "2026-04-03",
        "close": 27.44,
        "volume": 428123
      },
      {
        "date": "2026-04-10",
        "close": 28.54,
        "volume": 711855
      },
      {
        "date": "2026-04-17",
        "close": 28.7,
        "volume": 766221
      },
      {
        "date": "2026-04-24",
        "close": 27.71,
        "volume": 1342566
      },
      {
        "date": "2026-05-01",
        "close": 28.10742,
        "volume": 888036
      },
      {
        "date": "2026-05-08",
        "close": 28.356423,
        "volume": 618262
      },
      {
        "date": "2026-05-15",
        "close": 27.599455,
        "volume": 497672
      },
      {
        "date": "2026-05-22",
        "close": 28.446064,
        "volume": 774827
      },
      {
        "date": "2026-05-29",
        "close": 28.147261,
        "volume": 485123
      },
      {
        "date": "2026-06-05",
        "close": 28.914189,
        "volume": 781579
      },
      {
        "date": "2026-06-12",
        "close": 30.029721,
        "volume": 929495
      },
      {
        "date": "2026-06-19",
        "close": 29.720957,
        "volume": 933663
      },
      {
        "date": "2026-06-26",
        "close": 29.760798,
        "volume": 1565675
      },
      {
        "date": "2026-07-03",
        "close": 29.49,
        "volume": 949790
      },
      {
        "date": "2026-07-10",
        "close": 29.55,
        "volume": 953013
      },
      {
        "date": "2026-07-17",
        "close": 29.87,
        "volume": 1211987
      },
      {
        "date": "2026-07-24",
        "close": 29.86,
        "volume": 1105224
      },
      {
        "date": "2026-07-31",
        "close": 30.12,
        "volume": 850002
      },
      {
        "date": "2026-08-07",
        "close": 30.06,
        "volume": 531597
      }
    ],
    "sharemaestro_context": {
      "trend": 28.612337,
      "fair_value": 19.971926,
      "market_activity": 18.287665,
      "market_dynamics": 0.542259,
      "relative_strength": -1.180037
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.007897,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.002883,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.022657,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.016258,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.127222,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.034055,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.07958,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.068917,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.160822
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.02791
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-07-01",
        "tenure": "Established",
        "return": 0.15409
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": -0.046895
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.015291
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-10-07",
        "tenure": "Developing",
        "return": -0.068193
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": -0.068998
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.147979
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.031969
      }
    ]
  }
}