{
  "ticker": {
    "uuid": "e3e1b3cd-b25f-438d-9b60-3912c0276760",
    "symbol": "K1LA34",
    "name": "KLA Corporation",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.200001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.681129,
    "boundary_margin": 1.033943,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.557349,
    "volatility_stability": 1.3227,
    "risk_context": 0.1794,
    "current_regime": {
      "move": 1.645051,
      "interruption": -0.330966,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 103.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.699344,
        "direction_boundary": 9.313419,
        "core_momentum": 0.256181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310624
      },
      {
        "date": "2023-08-25",
        "close": 11.487308,
        "direction_boundary": 8.946107,
        "core_momentum": 0.284057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309388
      },
      {
        "date": "2023-09-01",
        "close": 12.353957,
        "direction_boundary": 8.478901,
        "core_momentum": 0.457023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322632
      },
      {
        "date": "2023-09-08",
        "close": 12.600051,
        "direction_boundary": 8.993526,
        "core_momentum": 0.401013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317832
      },
      {
        "date": "2023-09-15",
        "close": 10.897665,
        "direction_boundary": 8.466657,
        "core_momentum": 0.287127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378078
      },
      {
        "date": "2023-09-22",
        "close": 11.011066,
        "direction_boundary": 7.787808,
        "core_momentum": 0.413885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37525
      },
      {
        "date": "2023-09-29",
        "close": 11.364853,
        "direction_boundary": 7.941341,
        "core_momentum": 0.4311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376665
      },
      {
        "date": "2023-10-06",
        "close": 11.749943,
        "direction_boundary": 7.888867,
        "core_momentum": 0.489434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367806
      },
      {
        "date": "2023-10-13",
        "close": 12.235435,
        "direction_boundary": 6.891487,
        "core_momentum": 0.775442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366401
      },
      {
        "date": "2023-10-20",
        "close": 11.521764,
        "direction_boundary": 7.269684,
        "core_momentum": 0.584906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37919
      },
      {
        "date": "2023-10-27",
        "close": 11.245349,
        "direction_boundary": 8.271343,
        "core_momentum": 0.359555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381858
      },
      {
        "date": "2023-11-03",
        "close": 12.111798,
        "direction_boundary": 7.984096,
        "core_momentum": 0.516991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392746
      },
      {
        "date": "2023-11-10",
        "close": 12.307888,
        "direction_boundary": 9.558092,
        "core_momentum": 0.287693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392835
      },
      {
        "date": "2023-11-17",
        "close": 13.147177,
        "direction_boundary": 9.868634,
        "core_momentum": 0.332219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381243
      },
      {
        "date": "2023-11-24",
        "close": 13.467937,
        "direction_boundary": 9.988012,
        "core_momentum": 0.34841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36566
      },
      {
        "date": "2023-12-01",
        "close": 13.213854,
        "direction_boundary": 9.968117,
        "core_momentum": 0.325612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366287
      },
      {
        "date": "2023-12-08",
        "close": 13.026843,
        "direction_boundary": 10.216821,
        "core_momentum": 0.275039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367314
      },
      {
        "date": "2023-12-15",
        "close": 14.212429,
        "direction_boundary": 9.910964,
        "core_momentum": 0.434011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383219
      },
      {
        "date": "2023-12-22",
        "close": 13.921854,
        "direction_boundary": 9.559655,
        "core_momentum": 0.456313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381392
      },
      {
        "date": "2023-12-29",
        "close": 14.053826,
        "direction_boundary": 9.730139,
        "core_momentum": 0.44436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371247
      },
      {
        "date": "2024-01-05",
        "close": 13.107727,
        "direction_boundary": 10.137237,
        "core_momentum": 0.293028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380031
      },
      {
        "date": "2024-01-12",
        "close": 13.483324,
        "direction_boundary": 10.375798,
        "core_momentum": 0.299498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381086
      },
      {
        "date": "2024-01-19",
        "close": 14.908197,
        "direction_boundary": 10.53887,
        "core_momentum": 0.414592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394616
      },
      {
        "date": "2024-01-26",
        "close": 14.66398,
        "direction_boundary": 10.030732,
        "core_momentum": 0.461905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374146
      },
      {
        "date": "2024-02-02",
        "close": 14.794966,
        "direction_boundary": 10.174883,
        "core_momentum": 0.454067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373987
      },
      {
        "date": "2024-02-09",
        "close": 15.870276,
        "direction_boundary": 10.077932,
        "core_momentum": 0.574755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379038
      },
      {
        "date": "2024-02-16",
        "close": 16.400518,
        "direction_boundary": 9.872067,
        "core_momentum": 0.661305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380062
      },
      {
        "date": "2024-02-23",
        "close": 16.541191,
        "direction_boundary": 9.62785,
        "core_momentum": 0.718057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377458
      },
      {
        "date": "2024-03-01",
        "close": 17.532009,
        "direction_boundary": 9.703775,
        "core_momentum": 0.80672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373447
      },
      {
        "date": "2024-03-08",
        "close": 17.298479,
        "direction_boundary": 9.416116,
        "core_momentum": 0.837114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375159
      },
      {
        "date": "2024-03-15",
        "close": 17.076014,
        "direction_boundary": 9.950931,
        "core_momentum": 0.716022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301911
      },
      {
        "date": "2024-03-22",
        "close": 17.559074,
        "direction_boundary": 9.666988,
        "core_momentum": 0.816396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302087
      },
      {
        "date": "2024-03-29",
        "close": 17.29512,
        "direction_boundary": 9.84291,
        "core_momentum": 0.757115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304803
      },
      {
        "date": "2024-04-05",
        "close": 17.123035,
        "direction_boundary": 9.308488,
        "core_momentum": 0.839508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30584
      },
      {
        "date": "2024-04-12",
        "close": 17.281687,
        "direction_boundary": 9.055657,
        "core_momentum": 0.908386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303589
      },
      {
        "date": "2024-04-19",
        "close": 16.138544,
        "direction_boundary": 9.257609,
        "core_momentum": 0.743273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30781
      },
      {
        "date": "2024-04-26",
        "close": 17.870049,
        "direction_boundary": 9.358974,
        "core_momentum": 0.909403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326457
      },
      {
        "date": "2024-05-03",
        "close": 17.508301,
        "direction_boundary": 9.344885,
        "core_momentum": 0.873571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320076
      },
      {
        "date": "2024-05-10",
        "close": 18.286133,
        "direction_boundary": 9.433291,
        "core_momentum": 0.938468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322645
      },
      {
        "date": "2024-05-17",
        "close": 18.883112,
        "direction_boundary": 10.395764,
        "core_momentum": 0.816424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315331
      },
      {
        "date": "2024-05-24",
        "close": 19.937878,
        "direction_boundary": 11.327608,
        "core_momentum": 0.760114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320039
      },
      {
        "date": "2024-05-31",
        "close": 19.468964,
        "direction_boundary": 11.169158,
        "core_momentum": 0.7431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321119
      },
      {
        "date": "2024-06-07",
        "close": 20.103683,
        "direction_boundary": 11.166607,
        "core_momentum": 0.800339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319127
      },
      {
        "date": "2024-06-14",
        "close": 21.999529,
        "direction_boundary": 11.054101,
        "core_momentum": 0.990169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320481
      },
      {
        "date": "2024-06-21",
        "close": 22.090542,
        "direction_boundary": 10.721889,
        "core_momentum": 1.060322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316505
      },
      {
        "date": "2024-06-28",
        "close": 22.73674,
        "direction_boundary": 11.506866,
        "core_momentum": 0.975928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316628
      },
      {
        "date": "2024-07-05",
        "close": 23.203678,
        "direction_boundary": 11.012478,
        "core_momentum": 1.107035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289965
      },
      {
        "date": "2024-07-12",
        "close": 21.961939,
        "direction_boundary": 11.169158,
        "core_momentum": 0.966302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308731
      },
      {
        "date": "2024-07-19",
        "close": 21.280128,
        "direction_boundary": 10.687138,
        "core_momentum": 0.991191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292724
      },
      {
        "date": "2024-07-26",
        "close": 22.005268,
        "direction_boundary": 11.849289,
        "core_momentum": 0.857096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290613
      },
      {
        "date": "2024-08-02",
        "close": 19.538212,
        "direction_boundary": 11.856751,
        "core_momentum": 0.647855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3454
      },
      {
        "date": "2024-08-09",
        "close": 20.576952,
        "direction_boundary": 11.502352,
        "core_momentum": 0.788934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339973
      },
      {
        "date": "2024-08-16",
        "close": 22.264755,
        "direction_boundary": 11.699344,
        "core_momentum": 0.903077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351926
      },
      {
        "date": "2024-08-23",
        "close": 22.187094,
        "direction_boundary": 11.487308,
        "core_momentum": 0.931444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352541
      },
      {
        "date": "2024-08-30",
        "close": 22.558367,
        "direction_boundary": 12.353957,
        "core_momentum": 0.826003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34614
      },
      {
        "date": "2024-09-06",
        "close": 19.562618,
        "direction_boundary": 12.600051,
        "core_momentum": 0.552582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404699
      },
      {
        "date": "2024-09-13",
        "close": 20.719034,
        "direction_boundary": 10.897665,
        "core_momentum": 0.901236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410281
      },
      {
        "date": "2024-09-20",
        "close": 20.717447,
        "direction_boundary": 11.011066,
        "core_momentum": 0.881511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409324
      },
      {
        "date": "2024-09-27",
        "close": 21.108732,
        "direction_boundary": 11.364853,
        "core_momentum": 0.85737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408458
      },
      {
        "date": "2024-10-04",
        "close": 21.189762,
        "direction_boundary": 11.749943,
        "core_momentum": 0.803393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407711
      },
      {
        "date": "2024-10-11",
        "close": 22.349154,
        "direction_boundary": 12.235435,
        "core_momentum": 0.826593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412481
      },
      {
        "date": "2024-10-18",
        "close": 19.152113,
        "direction_boundary": 11.521764,
        "core_momentum": 0.662255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45964
      },
      {
        "date": "2024-10-25",
        "close": 19.107534,
        "direction_boundary": 11.245349,
        "core_momentum": 0.69915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438652
      },
      {
        "date": "2024-11-01",
        "close": 19.501795,
        "direction_boundary": 12.111798,
        "core_momentum": 0.610149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438023
      },
      {
        "date": "2024-11-08",
        "close": 19.475048,
        "direction_boundary": 12.307888,
        "core_momentum": 0.582322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434371
      },
      {
        "date": "2024-11-15",
        "close": 18.483015,
        "direction_boundary": 13.147177,
        "core_momentum": 0.405854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438578
      },
      {
        "date": "2024-11-22",
        "close": 18.316671,
        "direction_boundary": 13.467937,
        "core_momentum": 0.360021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431379
      },
      {
        "date": "2024-11-29",
        "close": 19.307003,
        "direction_boundary": 13.213854,
        "core_momentum": 0.461118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43709
      },
      {
        "date": "2024-12-06",
        "close": 19.512848,
        "direction_boundary": 13.026843,
        "core_momentum": 0.497895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434915
      },
      {
        "date": "2024-12-13",
        "close": 19.628773,
        "direction_boundary": 14.212429,
        "core_momentum": 0.381099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414786
      },
      {
        "date": "2024-12-20",
        "close": 19.124378,
        "direction_boundary": 13.921854,
        "core_momentum": 0.373695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415656
      },
      {
        "date": "2024-12-27",
        "close": 19.774078,
        "direction_boundary": 14.053826,
        "core_momentum": 0.407025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41646
      },
      {
        "date": "2025-01-03",
        "close": 20.103991,
        "direction_boundary": 13.107727,
        "core_momentum": 0.533751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416026
      },
      {
        "date": "2025-01-10",
        "close": 20.761036,
        "direction_boundary": 13.483324,
        "core_momentum": 0.539757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412837
      },
      {
        "date": "2025-01-17",
        "close": 22.744478,
        "direction_boundary": 14.908197,
        "core_momentum": 0.525636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430115
      },
      {
        "date": "2025-01-24",
        "close": 21.99711,
        "direction_boundary": 14.66398,
        "core_momentum": 0.500078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430496
      },
      {
        "date": "2025-01-31",
        "close": 21.385527,
        "direction_boundary": 14.794966,
        "core_momentum": 0.44546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397505
      },
      {
        "date": "2025-02-07",
        "close": 21.47267,
        "direction_boundary": 15.870276,
        "core_momentum": 0.353012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391363
      },
      {
        "date": "2025-02-14",
        "close": 21.219381,
        "direction_boundary": 16.400518,
        "core_momentum": 0.293824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375471
      },
      {
        "date": "2025-02-21",
        "close": 21.372347,
        "direction_boundary": 16.541191,
        "core_momentum": 0.292068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37567
      },
      {
        "date": "2025-02-28",
        "close": 20.559797,
        "direction_boundary": 17.532009,
        "core_momentum": 0.172701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37819
      },
      {
        "date": "2025-03-07",
        "close": 20.384048,
        "direction_boundary": 17.298479,
        "core_momentum": 0.178372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321096
      },
      {
        "date": "2025-03-14",
        "close": 20.384645,
        "direction_boundary": 17.076014,
        "core_momentum": 0.193759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31083
      },
      {
        "date": "2025-03-21",
        "close": 20.018435,
        "direction_boundary": 17.559074,
        "core_momentum": 0.140062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311773
      },
      {
        "date": "2025-03-28",
        "close": 19.242865,
        "direction_boundary": 17.29512,
        "core_momentum": 0.112618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314732
      },
      {
        "date": "2025-04-04",
        "close": 17.047379,
        "direction_boundary": 17.123035,
        "core_momentum": -0.004418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354116
      },
      {
        "date": "2025-04-11",
        "close": 18.978842,
        "direction_boundary": 17.281687,
        "core_momentum": 0.098205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379928
      },
      {
        "date": "2025-04-18",
        "close": 19.69755,
        "direction_boundary": 16.138544,
        "core_momentum": 0.220528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318496
      },
      {
        "date": "2025-04-25",
        "close": 19.427961,
        "direction_boundary": 17.870049,
        "core_momentum": 0.08718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319137
      },
      {
        "date": "2025-05-02",
        "close": 19.659973,
        "direction_boundary": 17.508301,
        "core_momentum": 0.122894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318296
      },
      {
        "date": "2025-05-09",
        "close": 19.715839,
        "direction_boundary": 18.286133,
        "core_momentum": 0.078185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318305
      },
      {
        "date": "2025-05-16",
        "close": 22.61544,
        "direction_boundary": 18.883112,
        "core_momentum": 0.197654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361087
      },
      {
        "date": "2025-05-23",
        "close": 21.188595,
        "direction_boundary": 19.937878,
        "core_momentum": 0.062731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374453
      },
      {
        "date": "2025-05-30",
        "close": 21.468586,
        "direction_boundary": 19.468964,
        "core_momentum": 0.102708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368483
      },
      {
        "date": "2025-06-06",
        "close": 22.293232,
        "direction_boundary": 20.103683,
        "core_momentum": 0.108913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371346
      },
      {
        "date": "2025-06-13",
        "close": 23.980352,
        "direction_boundary": 21.999529,
        "core_momentum": 0.090039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383082
      },
      {
        "date": "2025-06-20",
        "close": 23.544434,
        "direction_boundary": 22.090542,
        "core_momentum": 0.065815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381875
      },
      {
        "date": "2025-06-27",
        "close": 24.235451,
        "direction_boundary": 22.73674,
        "core_momentum": 0.065916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381329
      },
      {
        "date": "2025-07-04",
        "close": 25.032015,
        "direction_boundary": 23.203678,
        "core_momentum": 0.078795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382678
      },
      {
        "date": "2025-07-11",
        "close": 25.78875,
        "direction_boundary": 21.961939,
        "core_momentum": 0.174247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382397
      },
      {
        "date": "2025-07-18",
        "close": 26.08149,
        "direction_boundary": 21.280128,
        "core_momentum": 0.225627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363328
      },
      {
        "date": "2025-07-25",
        "close": 24.947781,
        "direction_boundary": 22.005268,
        "core_momentum": 0.133719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365988
      },
      {
        "date": "2025-08-01",
        "close": 24.927467,
        "direction_boundary": 19.538212,
        "core_momentum": 0.275832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363002
      },
      {
        "date": "2025-08-08",
        "close": 24.681129,
        "direction_boundary": 20.576952,
        "core_momentum": 0.199455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363662
      },
      {
        "date": "2025-08-15",
        "close": 25.691521,
        "direction_boundary": 22.264755,
        "core_momentum": 0.15391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365877
      },
      {
        "date": "2025-08-22",
        "close": 23.661602,
        "direction_boundary": 22.187094,
        "core_momentum": 0.066458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386431
      },
      {
        "date": "2025-08-29",
        "close": 24.081184,
        "direction_boundary": 22.558367,
        "core_momentum": 0.067506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381859
      },
      {
        "date": "2025-09-05",
        "close": 24.395676,
        "direction_boundary": 19.562618,
        "core_momentum": 0.247056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381373
      },
      {
        "date": "2025-09-12",
        "close": 25.847666,
        "direction_boundary": 20.719034,
        "core_momentum": 0.247532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387655
      },
      {
        "date": "2025-09-19",
        "close": 27.775478,
        "direction_boundary": 20.717447,
        "core_momentum": 0.340681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395037
      },
      {
        "date": "2025-09-26",
        "close": 28.461885,
        "direction_boundary": 21.108732,
        "core_momentum": 0.348347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388057
      },
      {
        "date": "2025-10-03",
        "close": 29.556715,
        "direction_boundary": 21.189762,
        "core_momentum": 0.394858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335523
      },
      {
        "date": "2025-10-10",
        "close": 27.24003,
        "direction_boundary": 22.349154,
        "core_momentum": 0.218839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340753
      },
      {
        "date": "2025-10-17",
        "close": 29.91308,
        "direction_boundary": 19.152113,
        "core_momentum": 0.561868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35706
      },
      {
        "date": "2025-10-24",
        "close": 31.840891,
        "direction_boundary": 19.107534,
        "core_momentum": 0.666405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359953
      },
      {
        "date": "2025-10-31",
        "close": 32.50576,
        "direction_boundary": 19.501795,
        "core_momentum": 0.666809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359811
      },
      {
        "date": "2025-11-07",
        "close": 31.111805,
        "direction_boundary": 19.475048,
        "core_momentum": 0.597521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369774
      },
      {
        "date": "2025-11-14",
        "close": 30.149343,
        "direction_boundary": 18.483015,
        "core_momentum": 0.631192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332718
      },
      {
        "date": "2025-11-21",
        "close": 29.737062,
        "direction_boundary": 18.316671,
        "core_momentum": 0.623497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3164
      },
      {
        "date": "2025-11-28",
        "close": 31.156982,
        "direction_boundary": 19.307003,
        "core_momentum": 0.613766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319815
      },
      {
        "date": "2025-12-05",
        "close": 33.081024,
        "direction_boundary": 19.512848,
        "core_momentum": 0.695346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324515
      },
      {
        "date": "2025-12-12",
        "close": 32.221523,
        "direction_boundary": 19.628773,
        "core_momentum": 0.641545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318311
      },
      {
        "date": "2025-12-19",
        "close": 34.447834,
        "direction_boundary": 19.124378,
        "core_momentum": 0.801253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324266
      },
      {
        "date": "2025-12-26",
        "close": 34.989288,
        "direction_boundary": 19.774078,
        "core_momentum": 0.769452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323617
      },
      {
        "date": "2026-01-02",
        "close": 34.553249,
        "direction_boundary": 20.103991,
        "core_momentum": 0.718726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324548
      },
      {
        "date": "2026-01-09",
        "close": 37.46896,
        "direction_boundary": 20.761036,
        "core_momentum": 0.804773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337551
      },
      {
        "date": "2026-01-16",
        "close": 42.244015,
        "direction_boundary": 22.744478,
        "core_momentum": 0.857331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367843
      },
      {
        "date": "2026-01-23",
        "close": 39.685688,
        "direction_boundary": 21.99711,
        "core_momentum": 0.804132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374802
      },
      {
        "date": "2026-01-30",
        "close": 37.492718,
        "direction_boundary": 21.385527,
        "core_momentum": 0.753182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388198
      },
      {
        "date": "2026-02-06",
        "close": 37.464767,
        "direction_boundary": 21.47267,
        "core_momentum": 0.744765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387193
      },
      {
        "date": "2026-02-13",
        "close": 37.368233,
        "direction_boundary": 21.219381,
        "core_momentum": 0.761043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386411
      },
      {
        "date": "2026-02-20",
        "close": 38.30983,
        "direction_boundary": 21.372347,
        "core_momentum": 0.792495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360473
      },
      {
        "date": "2026-02-27",
        "close": 39.192482,
        "direction_boundary": 20.559797,
        "core_momentum": 0.906268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360518
      },
      {
        "date": "2026-03-06",
        "close": 35.22805,
        "direction_boundary": 20.384048,
        "core_momentum": 0.728217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400305
      },
      {
        "date": "2026-03-13",
        "close": 37.687359,
        "direction_boundary": 20.384645,
        "core_momentum": 0.848811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402632
      },
      {
        "date": "2026-03-20",
        "close": 38.935699,
        "direction_boundary": 20.018435,
        "core_momentum": 0.944992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395033
      },
      {
        "date": "2026-03-27",
        "close": 37.875801,
        "direction_boundary": 19.242865,
        "core_momentum": 0.968304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398594
      },
      {
        "date": "2026-04-03",
        "close": 38.725677,
        "direction_boundary": 17.047379,
        "core_momentum": 1.27165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397087
      },
      {
        "date": "2026-04-10",
        "close": 43.72982,
        "direction_boundary": 18.978842,
        "core_momentum": 1.304135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40283
      },
      {
        "date": "2026-04-17",
        "close": 44.326115,
        "direction_boundary": 19.69755,
        "core_momentum": 1.250336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38788
      },
      {
        "date": "2026-04-24",
        "close": 48.070934,
        "direction_boundary": 19.427961,
        "core_momentum": 1.474317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393256
      },
      {
        "date": "2026-05-01",
        "close": 42.994049,
        "direction_boundary": 19.659973,
        "core_momentum": 1.186882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430987
      },
      {
        "date": "2026-05-08",
        "close": 45.695351,
        "direction_boundary": 19.715839,
        "core_momentum": 1.317698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428931
      },
      {
        "date": "2026-05-15",
        "close": 46.013199,
        "direction_boundary": 22.61544,
        "core_momentum": 1.034592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423936
      },
      {
        "date": "2026-05-22",
        "close": 47.500198,
        "direction_boundary": 21.188595,
        "core_momentum": 1.241781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422187
      },
      {
        "date": "2026-05-29",
        "close": 49.048,
        "direction_boundary": 21.468586,
        "core_momentum": 1.28464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420691
      },
      {
        "date": "2026-06-05",
        "close": 50.4272,
        "direction_boundary": 22.293232,
        "core_momentum": 1.261996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41654
      },
      {
        "date": "2026-06-12",
        "close": 60.0,
        "direction_boundary": 23.980352,
        "core_momentum": 1.502048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465274
      },
      {
        "date": "2026-06-19",
        "close": 70.400002,
        "direction_boundary": 23.544434,
        "core_momentum": 1.990091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49909
      },
      {
        "date": "2026-06-26",
        "close": 63.647999,
        "direction_boundary": 24.235451,
        "core_momentum": 1.626235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529807
      },
      {
        "date": "2026-07-03",
        "close": 64.365997,
        "direction_boundary": 25.032015,
        "core_momentum": 1.571347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527638
      },
      {
        "date": "2026-07-10",
        "close": 59.18,
        "direction_boundary": 25.78875,
        "core_momentum": 1.294799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541375
      },
      {
        "date": "2026-07-17",
        "close": 54.542,
        "direction_boundary": 26.08149,
        "core_momentum": 1.091215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53729
      },
      {
        "date": "2026-07-24",
        "close": 53.023998,
        "direction_boundary": 24.947781,
        "core_momentum": 1.125399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530125
      },
      {
        "date": "2026-07-31",
        "close": 47.099998,
        "direction_boundary": 24.927467,
        "core_momentum": 0.889482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552355
      },
      {
        "date": "2026-08-07",
        "close": 50.200001,
        "direction_boundary": 24.681129,
        "core_momentum": 1.033943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557349
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.699344,
        "volume": 46900
      },
      {
        "date": "2023-08-25",
        "close": 11.487308,
        "volume": 1800
      },
      {
        "date": "2023-09-01",
        "close": 12.353957,
        "volume": 11600
      },
      {
        "date": "2023-09-08",
        "close": 12.600051,
        "volume": 5450
      },
      {
        "date": "2023-09-15",
        "close": 10.897665,
        "volume": 55450
      },
      {
        "date": "2023-09-22",
        "close": 11.011066,
        "volume": 34800
      },
      {
        "date": "2023-09-29",
        "close": 11.364853,
        "volume": 11900
      },
      {
        "date": "2023-10-06",
        "close": 11.749943,
        "volume": 54950
      },
      {
        "date": "2023-10-13",
        "close": 12.235435,
        "volume": 33250
      },
      {
        "date": "2023-10-20",
        "close": 11.521764,
        "volume": 17400
      },
      {
        "date": "2023-10-27",
        "close": 11.245349,
        "volume": 48400
      },
      {
        "date": "2023-11-03",
        "close": 12.111798,
        "volume": 47900
      },
      {
        "date": "2023-11-10",
        "close": 12.307888,
        "volume": 33250
      },
      {
        "date": "2023-11-17",
        "close": 13.147177,
        "volume": 12850
      },
      {
        "date": "2023-11-24",
        "close": 13.467937,
        "volume": 1450
      },
      {
        "date": "2023-12-01",
        "close": 13.213854,
        "volume": 4850
      },
      {
        "date": "2023-12-08",
        "close": 13.026843,
        "volume": 21350
      },
      {
        "date": "2023-12-15",
        "close": 14.212429,
        "volume": 28850
      },
      {
        "date": "2023-12-22",
        "close": 13.921854,
        "volume": 11350
      },
      {
        "date": "2023-12-29",
        "close": 14.053826,
        "volume": 15050
      },
      {
        "date": "2024-01-05",
        "close": 13.107727,
        "volume": 32850
      },
      {
        "date": "2024-01-12",
        "close": 13.483324,
        "volume": 1000
      },
      {
        "date": "2024-01-19",
        "close": 14.908197,
        "volume": 32000
      },
      {
        "date": "2024-01-26",
        "close": 14.66398,
        "volume": 31850
      },
      {
        "date": "2024-02-02",
        "close": 14.794966,
        "volume": 6300
      },
      {
        "date": "2024-02-09",
        "close": 15.870276,
        "volume": 53950
      },
      {
        "date": "2024-02-16",
        "close": 16.400518,
        "volume": 13450
      },
      {
        "date": "2024-02-23",
        "close": 16.541191,
        "volume": 102700
      },
      {
        "date": "2024-03-01",
        "close": 17.532009,
        "volume": 4150
      },
      {
        "date": "2024-03-08",
        "close": 17.298479,
        "volume": 27900
      },
      {
        "date": "2024-03-15",
        "close": 17.076014,
        "volume": 16250
      },
      {
        "date": "2024-03-22",
        "close": 17.559074,
        "volume": 8250
      },
      {
        "date": "2024-03-29",
        "close": 17.29512,
        "volume": 12350
      },
      {
        "date": "2024-04-05",
        "close": 17.123035,
        "volume": 26950
      },
      {
        "date": "2024-04-12",
        "close": 17.281687,
        "volume": 41850
      },
      {
        "date": "2024-04-19",
        "close": 16.138544,
        "volume": 30400
      },
      {
        "date": "2024-04-26",
        "close": 17.870049,
        "volume": 39550
      },
      {
        "date": "2024-05-03",
        "close": 17.508301,
        "volume": 21050
      },
      {
        "date": "2024-05-10",
        "close": 18.286133,
        "volume": 45700
      },
      {
        "date": "2024-05-17",
        "close": 18.883112,
        "volume": 34550
      },
      {
        "date": "2024-05-24",
        "close": 19.937878,
        "volume": 20950
      },
      {
        "date": "2024-05-31",
        "close": 19.468964,
        "volume": 38000
      },
      {
        "date": "2024-06-07",
        "close": 20.103683,
        "volume": 35050
      },
      {
        "date": "2024-06-14",
        "close": 21.999529,
        "volume": 367300
      },
      {
        "date": "2024-06-21",
        "close": 22.090542,
        "volume": 87000
      },
      {
        "date": "2024-06-28",
        "close": 22.73674,
        "volume": 32500
      },
      {
        "date": "2024-07-05",
        "close": 23.203678,
        "volume": 46450
      },
      {
        "date": "2024-07-12",
        "close": 21.961939,
        "volume": 270600
      },
      {
        "date": "2024-07-19",
        "close": 21.280128,
        "volume": 206350
      },
      {
        "date": "2024-07-26",
        "close": 22.005268,
        "volume": 41600
      },
      {
        "date": "2024-08-02",
        "close": 19.538212,
        "volume": 83500
      },
      {
        "date": "2024-08-09",
        "close": 20.576952,
        "volume": 95300
      },
      {
        "date": "2024-08-16",
        "close": 22.264755,
        "volume": 209250
      },
      {
        "date": "2024-08-23",
        "close": 22.187094,
        "volume": 48600
      },
      {
        "date": "2024-08-30",
        "close": 22.558367,
        "volume": 79500
      },
      {
        "date": "2024-09-06",
        "close": 19.562618,
        "volume": 18200
      },
      {
        "date": "2024-09-13",
        "close": 20.719034,
        "volume": 93700
      },
      {
        "date": "2024-09-20",
        "close": 20.717447,
        "volume": 237000
      },
      {
        "date": "2024-09-27",
        "close": 21.108732,
        "volume": 212400
      },
      {
        "date": "2024-10-04",
        "close": 21.189762,
        "volume": 34450
      },
      {
        "date": "2024-10-11",
        "close": 22.349154,
        "volume": 29000
      },
      {
        "date": "2024-10-18",
        "close": 19.152113,
        "volume": 244400
      },
      {
        "date": "2024-10-25",
        "close": 19.107534,
        "volume": 9500
      },
      {
        "date": "2024-11-01",
        "close": 19.501795,
        "volume": 25400
      },
      {
        "date": "2024-11-08",
        "close": 19.475048,
        "volume": 76600
      },
      {
        "date": "2024-11-15",
        "close": 18.483015,
        "volume": 458150
      },
      {
        "date": "2024-11-22",
        "close": 18.316671,
        "volume": 17600
      },
      {
        "date": "2024-11-29",
        "close": 19.307003,
        "volume": 33100
      },
      {
        "date": "2024-12-06",
        "close": 19.512848,
        "volume": 26900
      },
      {
        "date": "2024-12-13",
        "close": 19.628773,
        "volume": 22800
      },
      {
        "date": "2024-12-20",
        "close": 19.124378,
        "volume": 25300
      },
      {
        "date": "2024-12-27",
        "close": 19.774078,
        "volume": 14350
      },
      {
        "date": "2025-01-03",
        "close": 20.103991,
        "volume": 76550
      },
      {
        "date": "2025-01-10",
        "close": 20.761036,
        "volume": 12900
      },
      {
        "date": "2025-01-17",
        "close": 22.744478,
        "volume": 10000
      },
      {
        "date": "2025-01-24",
        "close": 21.99711,
        "volume": 10850
      },
      {
        "date": "2025-01-31",
        "close": 21.385527,
        "volume": 14950
      },
      {
        "date": "2025-02-07",
        "close": 21.47267,
        "volume": 11350
      },
      {
        "date": "2025-02-14",
        "close": 21.219381,
        "volume": 12700
      },
      {
        "date": "2025-02-21",
        "close": 21.372347,
        "volume": 11950
      },
      {
        "date": "2025-02-28",
        "close": 20.559797,
        "volume": 22550
      },
      {
        "date": "2025-03-07",
        "close": 20.384048,
        "volume": 29050
      },
      {
        "date": "2025-03-14",
        "close": 20.384645,
        "volume": 17100
      },
      {
        "date": "2025-03-21",
        "close": 20.018435,
        "volume": 11700
      },
      {
        "date": "2025-03-28",
        "close": 19.242865,
        "volume": 15350
      },
      {
        "date": "2025-04-04",
        "close": 17.047379,
        "volume": 64850
      },
      {
        "date": "2025-04-11",
        "close": 18.978842,
        "volume": 20000
      },
      {
        "date": "2025-04-18",
        "close": 19.69755,
        "volume": 6950
      },
      {
        "date": "2025-04-25",
        "close": 19.427961,
        "volume": 4300
      },
      {
        "date": "2025-05-02",
        "close": 19.659973,
        "volume": 6550
      },
      {
        "date": "2025-05-09",
        "close": 19.715839,
        "volume": 5700
      },
      {
        "date": "2025-05-16",
        "close": 22.61544,
        "volume": 2250
      },
      {
        "date": "2025-05-23",
        "close": 21.188595,
        "volume": 7550
      },
      {
        "date": "2025-05-30",
        "close": 21.468586,
        "volume": 6900
      },
      {
        "date": "2025-06-06",
        "close": 22.293232,
        "volume": 8750
      },
      {
        "date": "2025-06-13",
        "close": 23.980352,
        "volume": 2200
      },
      {
        "date": "2025-06-20",
        "close": 23.544434,
        "volume": 14600
      },
      {
        "date": "2025-06-27",
        "close": 24.235451,
        "volume": 3150
      },
      {
        "date": "2025-07-04",
        "close": 25.032015,
        "volume": 6250
      },
      {
        "date": "2025-07-11",
        "close": 25.78875,
        "volume": 77350
      },
      {
        "date": "2025-07-18",
        "close": 26.08149,
        "volume": 7200
      },
      {
        "date": "2025-07-25",
        "close": 24.947781,
        "volume": 34800
      },
      {
        "date": "2025-08-01",
        "close": 24.927467,
        "volume": 10450
      },
      {
        "date": "2025-08-08",
        "close": 24.681129,
        "volume": 20500
      },
      {
        "date": "2025-08-15",
        "close": 25.691521,
        "volume": 9950
      },
      {
        "date": "2025-08-22",
        "close": 23.661602,
        "volume": 89400
      },
      {
        "date": "2025-08-29",
        "close": 24.081184,
        "volume": 6950
      },
      {
        "date": "2025-09-05",
        "close": 24.395676,
        "volume": 29150
      },
      {
        "date": "2025-09-12",
        "close": 25.847666,
        "volume": 25850
      },
      {
        "date": "2025-09-19",
        "close": 27.775478,
        "volume": 43650
      },
      {
        "date": "2025-09-26",
        "close": 28.461885,
        "volume": 59650
      },
      {
        "date": "2025-10-03",
        "close": 29.556715,
        "volume": 56750
      },
      {
        "date": "2025-10-10",
        "close": 27.24003,
        "volume": 50900
      },
      {
        "date": "2025-10-17",
        "close": 29.91308,
        "volume": 62300
      },
      {
        "date": "2025-10-24",
        "close": 31.840891,
        "volume": 49600
      },
      {
        "date": "2025-10-31",
        "close": 32.50576,
        "volume": 34250
      },
      {
        "date": "2025-11-07",
        "close": 31.111805,
        "volume": 50350
      },
      {
        "date": "2025-11-14",
        "close": 30.149343,
        "volume": 42100
      },
      {
        "date": "2025-11-21",
        "close": 29.737062,
        "volume": 119900
      },
      {
        "date": "2025-11-28",
        "close": 31.156982,
        "volume": 58900
      },
      {
        "date": "2025-12-05",
        "close": 33.081024,
        "volume": 74000
      },
      {
        "date": "2025-12-12",
        "close": 32.221523,
        "volume": 72250
      },
      {
        "date": "2025-12-19",
        "close": 34.447834,
        "volume": 22000
      },
      {
        "date": "2025-12-26",
        "close": 34.989288,
        "volume": 10750
      },
      {
        "date": "2026-01-02",
        "close": 34.553249,
        "volume": 14950
      },
      {
        "date": "2026-01-09",
        "close": 37.46896,
        "volume": 43100
      },
      {
        "date": "2026-01-16",
        "close": 42.244015,
        "volume": 81150
      },
      {
        "date": "2026-01-23",
        "close": 39.685688,
        "volume": 42300
      },
      {
        "date": "2026-01-30",
        "close": 37.492718,
        "volume": 131400
      },
      {
        "date": "2026-02-06",
        "close": 37.464767,
        "volume": 172950
      },
      {
        "date": "2026-02-13",
        "close": 37.368233,
        "volume": 4800
      },
      {
        "date": "2026-02-20",
        "close": 38.30983,
        "volume": 125300
      },
      {
        "date": "2026-02-27",
        "close": 39.192482,
        "volume": 124650
      },
      {
        "date": "2026-03-06",
        "close": 35.22805,
        "volume": 137950
      },
      {
        "date": "2026-03-13",
        "close": 37.687359,
        "volume": 163700
      },
      {
        "date": "2026-03-20",
        "close": 38.935699,
        "volume": 17950
      },
      {
        "date": "2026-03-27",
        "close": 37.875801,
        "volume": 81750
      },
      {
        "date": "2026-04-03",
        "close": 38.725677,
        "volume": 25850
      },
      {
        "date": "2026-04-10",
        "close": 43.72982,
        "volume": 78650
      },
      {
        "date": "2026-04-17",
        "close": 44.326115,
        "volume": 46150
      },
      {
        "date": "2026-04-24",
        "close": 48.070934,
        "volume": 63050
      },
      {
        "date": "2026-05-01",
        "close": 42.994049,
        "volume": 93750
      },
      {
        "date": "2026-05-08",
        "close": 45.695351,
        "volume": 139700
      },
      {
        "date": "2026-05-15",
        "close": 46.013199,
        "volume": 98150
      },
      {
        "date": "2026-05-22",
        "close": 47.500198,
        "volume": 128700
      },
      {
        "date": "2026-05-29",
        "close": 49.048,
        "volume": 68900
      },
      {
        "date": "2026-06-05",
        "close": 50.4272,
        "volume": 91050
      },
      {
        "date": "2026-06-12",
        "close": 60.0,
        "volume": 91600
      },
      {
        "date": "2026-06-19",
        "close": 70.400002,
        "volume": 99970
      },
      {
        "date": "2026-06-26",
        "close": 63.647999,
        "volume": 872000
      },
      {
        "date": "2026-07-03",
        "close": 64.365997,
        "volume": 115215
      },
      {
        "date": "2026-07-10",
        "close": 59.18,
        "volume": 239840
      },
      {
        "date": "2026-07-17",
        "close": 54.542,
        "volume": 56545
      },
      {
        "date": "2026-07-24",
        "close": 53.023998,
        "volume": 124850
      },
      {
        "date": "2026-07-31",
        "close": 47.099998,
        "volume": 229259
      },
      {
        "date": "2026-08-07",
        "close": 50.200001,
        "volume": 133745
      }
    ],
    "sharemaestro_context": {
      "trend": 46.682506,
      "fair_value": 25.599475,
      "market_activity": 31.701651,
      "market_dynamics": -0.352285,
      "relative_strength": 23.778679
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.013373,
        "directional_follow_through": 0.54,
        "regime_survival": 0.98,
        "conditional_difference": -0.007799,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.130706,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.013992,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.146717,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.04825,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.470114,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.119403,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-03-25",
        "tenure": "Extended",
        "return": 0.000378
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": -0.095165
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.033416
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-08-26",
        "tenure": "Established",
        "return": 0.041549
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-01-13",
        "tenure": "Established",
        "return": 0.225489
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.825895
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.645051
      }
    ]
  }
}