{
  "ticker": {
    "uuid": "e3e5330a-14e5-4ad4-8dc8-ea792a5e9992",
    "symbol": "300337",
    "name": "Yinbang Clad Material Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.29,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 10.45,
    "boundary_margin": -0.015311,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.553875,
    "volatility_stability": 1.0531,
    "risk_context": 0.1805,
    "current_regime": {
      "move": 0.135762,
      "interruption": 0.164027,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 39.868,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.554239,
        "direction_boundary": 11.445016,
        "core_momentum": -0.427328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302476
      },
      {
        "date": "2023-08-04",
        "close": 6.763417,
        "direction_boundary": 11.61435,
        "core_momentum": -0.417667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264136
      },
      {
        "date": "2023-08-11",
        "close": 6.374944,
        "direction_boundary": 13.237969,
        "core_momentum": -0.518435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27171
      },
      {
        "date": "2023-08-18",
        "close": 6.066158,
        "direction_boundary": 14.343624,
        "core_momentum": -0.577083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2719
      },
      {
        "date": "2023-08-25",
        "close": 5.73745,
        "direction_boundary": 13.745973,
        "core_momentum": -0.582609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277371
      },
      {
        "date": "2023-09-01",
        "close": 6.09604,
        "direction_boundary": 13.965112,
        "core_momentum": -0.563481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296612
      },
      {
        "date": "2023-09-08",
        "close": 6.115962,
        "direction_boundary": 12.610436,
        "core_momentum": -0.515008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292036
      },
      {
        "date": "2023-09-15",
        "close": 6.106001,
        "direction_boundary": 11.972942,
        "core_momentum": -0.490017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283573
      },
      {
        "date": "2023-09-22",
        "close": 6.384905,
        "direction_boundary": 11.544625,
        "core_momentum": -0.446937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290972
      },
      {
        "date": "2023-09-29",
        "close": 6.524357,
        "direction_boundary": 10.160067,
        "core_momentum": -0.357843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292912
      },
      {
        "date": "2023-10-27",
        "close": 6.80326,
        "direction_boundary": 10.309481,
        "core_momentum": -0.340097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3792
      },
      {
        "date": "2023-11-03",
        "close": 9.293473,
        "direction_boundary": 9.353239,
        "core_momentum": -0.00639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57548
      },
      {
        "date": "2023-11-10",
        "close": 9.791515,
        "direction_boundary": 8.367113,
        "core_momentum": 0.170238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575156
      },
      {
        "date": "2023-11-17",
        "close": 9.163981,
        "direction_boundary": 9.512612,
        "core_momentum": -0.036649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584909
      },
      {
        "date": "2023-11-24",
        "close": 8.655978,
        "direction_boundary": 8.905,
        "core_momentum": -0.027964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590453
      },
      {
        "date": "2023-12-01",
        "close": 8.257545,
        "direction_boundary": 8.526488,
        "core_momentum": -0.031542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593785
      },
      {
        "date": "2023-12-08",
        "close": 7.948758,
        "direction_boundary": 8.108132,
        "core_momentum": -0.019656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596852
      },
      {
        "date": "2023-12-15",
        "close": 7.769463,
        "direction_boundary": 8.396996,
        "core_momentum": -0.074733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583621
      },
      {
        "date": "2023-12-22",
        "close": 7.709697,
        "direction_boundary": 8.735666,
        "core_momentum": -0.117446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.580906
      },
      {
        "date": "2023-12-29",
        "close": 8.058328,
        "direction_boundary": 8.187819,
        "core_momentum": -0.015815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578797
      },
      {
        "date": "2024-01-05",
        "close": 7.550324,
        "direction_boundary": 7.371029,
        "core_momentum": 0.024324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584937
      },
      {
        "date": "2024-01-12",
        "close": 7.351107,
        "direction_boundary": 7.72962,
        "core_momentum": -0.048969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586233
      },
      {
        "date": "2024-01-19",
        "close": 6.843103,
        "direction_boundary": 8.197779,
        "core_momentum": -0.165249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595249
      },
      {
        "date": "2024-01-26",
        "close": 6.68373,
        "direction_boundary": 8.297388,
        "core_momentum": -0.194478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593525
      },
      {
        "date": "2024-02-02",
        "close": 5.538232,
        "direction_boundary": 8.626096,
        "core_momentum": -0.357968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648385
      },
      {
        "date": "2024-02-09",
        "close": 5.26929,
        "direction_boundary": 9.542494,
        "core_momentum": -0.447808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64867
      },
      {
        "date": "2024-02-23",
        "close": 6.135884,
        "direction_boundary": 9.393082,
        "core_momentum": -0.346766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681778
      },
      {
        "date": "2024-03-01",
        "close": 6.404826,
        "direction_boundary": 8.944842,
        "core_momentum": -0.283964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680777
      },
      {
        "date": "2024-03-08",
        "close": 6.723574,
        "direction_boundary": 8.885078,
        "core_momentum": -0.243273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678424
      },
      {
        "date": "2024-03-15",
        "close": 6.833143,
        "direction_boundary": 8.626096,
        "core_momentum": -0.207852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674066
      },
      {
        "date": "2024-03-22",
        "close": 7.042321,
        "direction_boundary": 8.187819,
        "core_momentum": -0.139903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675006
      },
      {
        "date": "2024-03-29",
        "close": 7.14193,
        "direction_boundary": 7.709697,
        "core_momentum": -0.073643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675029
      },
      {
        "date": "2024-04-05",
        "close": 7.998562,
        "direction_boundary": 7.84915,
        "core_momentum": 0.019035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689436
      },
      {
        "date": "2024-04-12",
        "close": 6.80326,
        "direction_boundary": 7.669854,
        "core_momentum": -0.112987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.728393
      },
      {
        "date": "2024-04-19",
        "close": 6.345061,
        "direction_boundary": 7.460676,
        "core_momentum": -0.149533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700943
      },
      {
        "date": "2024-04-26",
        "close": 6.823182,
        "direction_boundary": 7.470637,
        "core_momentum": -0.086667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693173
      },
      {
        "date": "2024-05-03",
        "close": 6.942712,
        "direction_boundary": 6.892908,
        "core_momentum": 0.007225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693582
      },
      {
        "date": "2024-05-10",
        "close": 7.201694,
        "direction_boundary": 6.853065,
        "core_momentum": 0.050872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533098
      },
      {
        "date": "2024-05-17",
        "close": 7.012438,
        "direction_boundary": 6.663809,
        "core_momentum": 0.052317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525918
      },
      {
        "date": "2024-05-24",
        "close": 6.932752,
        "direction_boundary": 6.574161,
        "core_momentum": 0.054546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520251
      },
      {
        "date": "2024-05-31",
        "close": 7.161851,
        "direction_boundary": 6.892908,
        "core_momentum": 0.039017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519131
      },
      {
        "date": "2024-06-07",
        "close": 6.484513,
        "direction_boundary": 6.723574,
        "core_momentum": -0.035556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532038
      },
      {
        "date": "2024-06-14",
        "close": 7.35307,
        "direction_boundary": 6.863026,
        "core_momentum": 0.071403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561951
      },
      {
        "date": "2024-06-21",
        "close": 7.223192,
        "direction_boundary": 6.295258,
        "core_momentum": 0.147402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561641
      },
      {
        "date": "2024-06-28",
        "close": 8.092373,
        "direction_boundary": 6.614004,
        "core_momentum": 0.223521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58427
      },
      {
        "date": "2024-07-05",
        "close": 7.253164,
        "direction_boundary": 6.335101,
        "core_momentum": 0.144917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600634
      },
      {
        "date": "2024-07-12",
        "close": 8.102363,
        "direction_boundary": 6.643887,
        "core_momentum": 0.219521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614221
      },
      {
        "date": "2024-07-19",
        "close": 7.602834,
        "direction_boundary": 6.763417,
        "core_momentum": 0.124111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619864
      },
      {
        "date": "2024-07-26",
        "close": 7.033371,
        "direction_boundary": 6.713613,
        "core_momentum": 0.047628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621392
      },
      {
        "date": "2024-08-02",
        "close": 7.073333,
        "direction_boundary": 6.454631,
        "core_momentum": 0.095854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620397
      },
      {
        "date": "2024-08-09",
        "close": 7.123286,
        "direction_boundary": 6.554239,
        "core_momentum": 0.086821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556486
      },
      {
        "date": "2024-08-16",
        "close": 7.243173,
        "direction_boundary": 6.763417,
        "core_momentum": 0.070934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549876
      },
      {
        "date": "2024-08-23",
        "close": 7.442985,
        "direction_boundary": 6.374944,
        "core_momentum": 0.167537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512248
      },
      {
        "date": "2024-08-30",
        "close": 9.910659,
        "direction_boundary": 6.066158,
        "core_momentum": 0.633762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641019
      },
      {
        "date": "2024-09-06",
        "close": 7.982476,
        "direction_boundary": 5.73745,
        "core_momentum": 0.391293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715687
      },
      {
        "date": "2024-09-13",
        "close": 7.393032,
        "direction_boundary": 6.09604,
        "core_momentum": 0.21276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724736
      },
      {
        "date": "2024-09-20",
        "close": 7.742702,
        "direction_boundary": 6.115962,
        "core_momentum": 0.265983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726279
      },
      {
        "date": "2024-09-27",
        "close": 9.091432,
        "direction_boundary": 6.106001,
        "core_momentum": 0.488934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758202
      },
      {
        "date": "2024-10-04",
        "close": 10.909718,
        "direction_boundary": 6.384905,
        "core_momentum": 0.708674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782789
      },
      {
        "date": "2024-10-11",
        "close": 14.246572,
        "direction_boundary": 6.524357,
        "core_momentum": 1.183598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817423
      },
      {
        "date": "2024-10-18",
        "close": 17.593418,
        "direction_boundary": 7.600129,
        "core_momentum": 1.314884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842331
      },
      {
        "date": "2024-10-25",
        "close": 16.644312,
        "direction_boundary": 6.813221,
        "core_momentum": 1.442943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850855
      },
      {
        "date": "2024-11-01",
        "close": 15.805103,
        "direction_boundary": 6.80326,
        "core_momentum": 1.323166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858963
      },
      {
        "date": "2024-11-08",
        "close": 19.17193,
        "direction_boundary": 9.293473,
        "core_momentum": 1.062946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887712
      },
      {
        "date": "2024-11-15",
        "close": 18.492571,
        "direction_boundary": 9.791515,
        "core_momentum": 0.888632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889175
      },
      {
        "date": "2024-11-22",
        "close": 13.996808,
        "direction_boundary": 9.163981,
        "core_momentum": 0.527372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989899
      },
      {
        "date": "2024-11-29",
        "close": 12.787948,
        "direction_boundary": 8.655978,
        "core_momentum": 0.477354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003106
      },
      {
        "date": "2024-12-06",
        "close": 13.027721,
        "direction_boundary": 8.257545,
        "core_momentum": 0.577675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987715
      },
      {
        "date": "2024-12-13",
        "close": 12.997749,
        "direction_boundary": 7.948758,
        "core_momentum": 0.635192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977992
      },
      {
        "date": "2024-12-20",
        "close": 12.48823,
        "direction_boundary": 7.769463,
        "core_momentum": 0.607348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980274
      },
      {
        "date": "2024-12-27",
        "close": 11.748926,
        "direction_boundary": 7.709697,
        "core_momentum": 0.523915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977204
      },
      {
        "date": "2025-01-03",
        "close": 10.390206,
        "direction_boundary": 8.058328,
        "core_momentum": 0.289375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.980774
      },
      {
        "date": "2025-01-10",
        "close": 10.240348,
        "direction_boundary": 7.550324,
        "core_momentum": 0.356279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.971361
      },
      {
        "date": "2025-01-17",
        "close": 11.489171,
        "direction_boundary": 7.351107,
        "core_momentum": 0.562917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.976233
      },
      {
        "date": "2025-01-24",
        "close": 11.47918,
        "direction_boundary": 6.843103,
        "core_momentum": 0.677482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.967245
      },
      {
        "date": "2025-01-31",
        "close": 10.989642,
        "direction_boundary": 6.68373,
        "core_momentum": 0.644238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.970991
      },
      {
        "date": "2025-02-07",
        "close": 11.968719,
        "direction_boundary": 5.538232,
        "core_momentum": 1.161108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.975454
      },
      {
        "date": "2025-02-14",
        "close": 12.648079,
        "direction_boundary": 5.26929,
        "core_momentum": 1.400338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.976658
      },
      {
        "date": "2025-02-21",
        "close": 12.378333,
        "direction_boundary": 6.135884,
        "core_momentum": 1.017368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.978422
      },
      {
        "date": "2025-02-28",
        "close": 12.867872,
        "direction_boundary": 6.404826,
        "core_momentum": 1.00909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900553
      },
      {
        "date": "2025-03-07",
        "close": 13.88691,
        "direction_boundary": 6.723574,
        "core_momentum": 1.065406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843001
      },
      {
        "date": "2025-03-14",
        "close": 14.176638,
        "direction_boundary": 6.833143,
        "core_momentum": 1.074688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83109
      },
      {
        "date": "2025-03-21",
        "close": 12.468248,
        "direction_boundary": 7.042321,
        "core_momentum": 0.770474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857067
      },
      {
        "date": "2025-03-28",
        "close": 11.978709,
        "direction_boundary": 7.14193,
        "core_momentum": 0.677237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835349
      },
      {
        "date": "2025-04-04",
        "close": 11.489171,
        "direction_boundary": 7.998562,
        "core_momentum": 0.436405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800283
      },
      {
        "date": "2025-04-11",
        "close": 10.410189,
        "direction_boundary": 6.80326,
        "core_momentum": 0.530177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714219
      },
      {
        "date": "2025-04-18",
        "close": 10.120461,
        "direction_boundary": 6.345061,
        "core_momentum": 0.595014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637733
      },
      {
        "date": "2025-04-25",
        "close": 10.150433,
        "direction_boundary": 6.823182,
        "core_momentum": 0.487639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636614
      },
      {
        "date": "2025-05-02",
        "close": 10.26033,
        "direction_boundary": 6.942712,
        "core_momentum": 0.477856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63609
      },
      {
        "date": "2025-05-09",
        "close": 10.580029,
        "direction_boundary": 7.201694,
        "core_momentum": 0.469103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564873
      },
      {
        "date": "2025-05-16",
        "close": 10.520084,
        "direction_boundary": 7.012438,
        "core_momentum": 0.500203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565024
      },
      {
        "date": "2025-05-23",
        "close": 9.960612,
        "direction_boundary": 6.932752,
        "core_momentum": 0.436747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430847
      },
      {
        "date": "2025-05-30",
        "close": 9.830734,
        "direction_boundary": 7.161851,
        "core_momentum": 0.372653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416219
      },
      {
        "date": "2025-06-06",
        "close": 10.080499,
        "direction_boundary": 6.484513,
        "core_momentum": 0.55455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417214
      },
      {
        "date": "2025-06-13",
        "close": 10.689924,
        "direction_boundary": 7.35307,
        "core_momentum": 0.453804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427865
      },
      {
        "date": "2025-06-20",
        "close": 10.61999,
        "direction_boundary": 7.223192,
        "core_momentum": 0.470263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425295
      },
      {
        "date": "2025-06-27",
        "close": 10.969661,
        "direction_boundary": 8.092373,
        "core_momentum": 0.355556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420933
      },
      {
        "date": "2025-07-04",
        "close": 10.639971,
        "direction_boundary": 7.253164,
        "core_momentum": 0.466942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386209
      },
      {
        "date": "2025-07-11",
        "close": 10.61,
        "direction_boundary": 8.102363,
        "core_momentum": 0.309495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385614
      },
      {
        "date": "2025-07-18",
        "close": 10.75,
        "direction_boundary": 7.602834,
        "core_momentum": 0.413946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349738
      },
      {
        "date": "2025-07-25",
        "close": 10.93,
        "direction_boundary": 7.033371,
        "core_momentum": 0.55402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350745
      },
      {
        "date": "2025-08-01",
        "close": 10.45,
        "direction_boundary": 7.073333,
        "core_momentum": 0.47738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351065
      },
      {
        "date": "2025-08-08",
        "close": 10.9,
        "direction_boundary": 7.123286,
        "core_momentum": 0.530193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3343
      },
      {
        "date": "2025-08-15",
        "close": 11.41,
        "direction_boundary": 7.243173,
        "core_momentum": 0.575276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331209
      },
      {
        "date": "2025-08-22",
        "close": 11.74,
        "direction_boundary": 7.442985,
        "core_momentum": 0.577324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333161
      },
      {
        "date": "2025-08-29",
        "close": 11.38,
        "direction_boundary": 9.910659,
        "core_momentum": 0.148259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330124
      },
      {
        "date": "2025-09-05",
        "close": 11.0,
        "direction_boundary": 7.982476,
        "core_momentum": 0.378019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310894
      },
      {
        "date": "2025-09-12",
        "close": 11.04,
        "direction_boundary": 7.393032,
        "core_momentum": 0.493298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308539
      },
      {
        "date": "2025-09-19",
        "close": 10.53,
        "direction_boundary": 7.742702,
        "core_momentum": 0.35999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263261
      },
      {
        "date": "2025-09-26",
        "close": 9.92,
        "direction_boundary": 9.091432,
        "core_momentum": 0.091137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269593
      },
      {
        "date": "2025-10-03",
        "close": 10.12,
        "direction_boundary": 10.909718,
        "core_momentum": -0.072387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26738
      },
      {
        "date": "2025-10-10",
        "close": 10.16,
        "direction_boundary": 14.246572,
        "core_momentum": -0.286846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230791
      },
      {
        "date": "2025-10-17",
        "close": 9.83,
        "direction_boundary": 17.593418,
        "core_momentum": -0.441268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232017
      },
      {
        "date": "2025-10-24",
        "close": 10.0,
        "direction_boundary": 16.644312,
        "core_momentum": -0.399194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233347
      },
      {
        "date": "2025-10-31",
        "close": 10.24,
        "direction_boundary": 15.805103,
        "core_momentum": -0.352108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235288
      },
      {
        "date": "2025-11-07",
        "close": 10.44,
        "direction_boundary": 19.17193,
        "core_momentum": -0.455454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232836
      },
      {
        "date": "2025-11-14",
        "close": 10.29,
        "direction_boundary": 18.492571,
        "core_momentum": -0.44356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233544
      },
      {
        "date": "2025-11-21",
        "close": 9.62,
        "direction_boundary": 13.996808,
        "core_momentum": -0.3127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23996
      },
      {
        "date": "2025-11-28",
        "close": 10.74,
        "direction_boundary": 12.787948,
        "core_momentum": -0.160147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284579
      },
      {
        "date": "2025-12-05",
        "close": 11.31,
        "direction_boundary": 13.027721,
        "core_momentum": -0.131851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29096
      },
      {
        "date": "2025-12-12",
        "close": 13.88,
        "direction_boundary": 12.997749,
        "core_momentum": 0.067877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396729
      },
      {
        "date": "2025-12-19",
        "close": 13.24,
        "direction_boundary": 12.48823,
        "core_momentum": 0.060198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404068
      },
      {
        "date": "2025-12-26",
        "close": 13.68,
        "direction_boundary": 11.748926,
        "core_momentum": 0.164362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404103
      },
      {
        "date": "2026-01-02",
        "close": 15.51,
        "direction_boundary": 10.390206,
        "core_momentum": 0.492752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431031
      },
      {
        "date": "2026-01-09",
        "close": 18.620001,
        "direction_boundary": 10.240348,
        "core_momentum": 0.818298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489039
      },
      {
        "date": "2026-01-16",
        "close": 16.67,
        "direction_boundary": 11.489171,
        "core_momentum": 0.450931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522322
      },
      {
        "date": "2026-01-23",
        "close": 17.870001,
        "direction_boundary": 11.47918,
        "core_momentum": 0.556731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527396
      },
      {
        "date": "2026-01-30",
        "close": 15.0,
        "direction_boundary": 10.989642,
        "core_momentum": 0.364922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586477
      },
      {
        "date": "2026-02-06",
        "close": 14.82,
        "direction_boundary": 11.968719,
        "core_momentum": 0.238228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586073
      },
      {
        "date": "2026-02-13",
        "close": 14.32,
        "direction_boundary": 12.648079,
        "core_momentum": 0.132188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587321
      },
      {
        "date": "2026-02-27",
        "close": 15.47,
        "direction_boundary": 12.378333,
        "core_momentum": 0.249764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594448
      },
      {
        "date": "2026-03-06",
        "close": 13.85,
        "direction_boundary": 12.867872,
        "core_momentum": 0.076324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615457
      },
      {
        "date": "2026-03-13",
        "close": 13.04,
        "direction_boundary": 13.88691,
        "core_momentum": -0.060986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.620069
      },
      {
        "date": "2026-03-20",
        "close": 12.35,
        "direction_boundary": 14.176638,
        "core_momentum": -0.128848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625804
      },
      {
        "date": "2026-03-27",
        "close": 12.18,
        "direction_boundary": 12.468248,
        "core_momentum": -0.023119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621995
      },
      {
        "date": "2026-04-03",
        "close": 11.98,
        "direction_boundary": 11.978709,
        "core_momentum": 0.000108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615788
      },
      {
        "date": "2026-04-10",
        "close": 12.57,
        "direction_boundary": 11.489171,
        "core_momentum": 0.094074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618178
      },
      {
        "date": "2026-04-17",
        "close": 14.24,
        "direction_boundary": 10.410189,
        "core_momentum": 0.367891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638813
      },
      {
        "date": "2026-04-24",
        "close": 13.78,
        "direction_boundary": 10.120461,
        "core_momentum": 0.361598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638787
      },
      {
        "date": "2026-05-01",
        "close": 13.96,
        "direction_boundary": 10.150433,
        "core_momentum": 0.375311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638759
      },
      {
        "date": "2026-05-08",
        "close": 15.27,
        "direction_boundary": 10.26033,
        "core_momentum": 0.488256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6475
      },
      {
        "date": "2026-05-15",
        "close": 13.55,
        "direction_boundary": 10.580029,
        "core_momentum": 0.280715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673886
      },
      {
        "date": "2026-05-22",
        "close": 13.38,
        "direction_boundary": 10.520084,
        "core_momentum": 0.271853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673757
      },
      {
        "date": "2026-05-29",
        "close": 12.41,
        "direction_boundary": 9.960612,
        "core_momentum": 0.245907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675667
      },
      {
        "date": "2026-06-05",
        "close": 12.418491,
        "direction_boundary": 9.830734,
        "core_momentum": 0.263231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660027
      },
      {
        "date": "2026-06-12",
        "close": 11.938935,
        "direction_boundary": 10.080499,
        "core_momentum": 0.18436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659383
      },
      {
        "date": "2026-06-19",
        "close": 12.848093,
        "direction_boundary": 10.689924,
        "core_momentum": 0.201888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601223
      },
      {
        "date": "2026-06-26",
        "close": 11.539306,
        "direction_boundary": 10.61999,
        "core_momentum": 0.086565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615713
      },
      {
        "date": "2026-07-03",
        "close": 12.078806,
        "direction_boundary": 10.969661,
        "core_momentum": 0.10111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617578
      },
      {
        "date": "2026-07-10",
        "close": 11.21,
        "direction_boundary": 10.639971,
        "core_momentum": 0.053574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595067
      },
      {
        "date": "2026-07-17",
        "close": 9.06,
        "direction_boundary": 10.61,
        "core_momentum": -0.146089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588374
      },
      {
        "date": "2026-07-24",
        "close": 8.84,
        "direction_boundary": 10.75,
        "core_momentum": -0.177674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576093
      },
      {
        "date": "2026-07-31",
        "close": 9.29,
        "direction_boundary": 10.93,
        "core_momentum": -0.150046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570246
      },
      {
        "date": "2026-08-07",
        "close": 10.29,
        "direction_boundary": 10.45,
        "core_momentum": -0.015311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553875
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.554239,
        "volume": 61620254
      },
      {
        "date": "2023-08-04",
        "close": 6.763417,
        "volume": 70568349
      },
      {
        "date": "2023-08-11",
        "close": 6.374944,
        "volume": 38697583
      },
      {
        "date": "2023-08-18",
        "close": 6.066158,
        "volume": 48696880
      },
      {
        "date": "2023-08-25",
        "close": 5.73745,
        "volume": 38958766
      },
      {
        "date": "2023-09-01",
        "close": 6.09604,
        "volume": 65799219
      },
      {
        "date": "2023-09-08",
        "close": 6.115962,
        "volume": 46856397
      },
      {
        "date": "2023-09-15",
        "close": 6.106001,
        "volume": 37849081
      },
      {
        "date": "2023-09-22",
        "close": 6.384905,
        "volume": 66788117
      },
      {
        "date": "2023-09-29",
        "close": 6.524357,
        "volume": 136006429
      },
      {
        "date": "2023-10-13",
        "close": 7.600129,
        "volume": 289544987
      },
      {
        "date": "2023-10-20",
        "close": 6.813221,
        "volume": 167735779
      },
      {
        "date": "2023-10-27",
        "close": 6.80326,
        "volume": 186744387
      },
      {
        "date": "2023-11-03",
        "close": 9.293473,
        "volume": 584446539
      },
      {
        "date": "2023-11-10",
        "close": 9.791515,
        "volume": 894024476
      },
      {
        "date": "2023-11-17",
        "close": 9.163981,
        "volume": 330162567
      },
      {
        "date": "2023-11-24",
        "close": 8.655978,
        "volume": 281135219
      },
      {
        "date": "2023-12-01",
        "close": 8.257545,
        "volume": 120319670
      },
      {
        "date": "2023-12-08",
        "close": 7.948758,
        "volume": 182793850
      },
      {
        "date": "2023-12-15",
        "close": 7.769463,
        "volume": 109060517
      },
      {
        "date": "2023-12-22",
        "close": 7.709697,
        "volume": 82087978
      },
      {
        "date": "2023-12-29",
        "close": 8.058328,
        "volume": 114055206
      },
      {
        "date": "2024-01-05",
        "close": 7.550324,
        "volume": 98588477
      },
      {
        "date": "2024-01-12",
        "close": 7.351107,
        "volume": 63467573
      },
      {
        "date": "2024-01-19",
        "close": 6.843103,
        "volume": 63174536
      },
      {
        "date": "2024-01-26",
        "close": 6.68373,
        "volume": 82053990
      },
      {
        "date": "2024-02-02",
        "close": 5.538232,
        "volume": 88144193
      },
      {
        "date": "2024-02-09",
        "close": 5.26929,
        "volume": 153563790
      },
      {
        "date": "2024-02-23",
        "close": 6.135884,
        "volume": 154495301
      },
      {
        "date": "2024-03-01",
        "close": 6.404826,
        "volume": 152492873
      },
      {
        "date": "2024-03-08",
        "close": 6.723574,
        "volume": 199274846
      },
      {
        "date": "2024-03-15",
        "close": 6.833143,
        "volume": 135253418
      },
      {
        "date": "2024-03-22",
        "close": 7.042321,
        "volume": 141811365
      },
      {
        "date": "2024-03-29",
        "close": 7.14193,
        "volume": 157854738
      },
      {
        "date": "2024-04-05",
        "close": 7.998562,
        "volume": 196428832
      },
      {
        "date": "2024-04-12",
        "close": 6.80326,
        "volume": 270313582
      },
      {
        "date": "2024-04-19",
        "close": 6.345061,
        "volume": 154610312
      },
      {
        "date": "2024-04-26",
        "close": 6.823182,
        "volume": 118261827
      },
      {
        "date": "2024-05-03",
        "close": 6.942712,
        "volume": 49550116
      },
      {
        "date": "2024-05-10",
        "close": 7.201694,
        "volume": 110037734
      },
      {
        "date": "2024-05-17",
        "close": 7.012438,
        "volume": 77945763
      },
      {
        "date": "2024-05-24",
        "close": 6.932752,
        "volume": 167687099
      },
      {
        "date": "2024-05-31",
        "close": 7.161851,
        "volume": 121562985
      },
      {
        "date": "2024-06-07",
        "close": 6.484513,
        "volume": 86243008
      },
      {
        "date": "2024-06-14",
        "close": 7.35307,
        "volume": 108807796
      },
      {
        "date": "2024-06-21",
        "close": 7.223192,
        "volume": 196369169
      },
      {
        "date": "2024-06-28",
        "close": 8.092373,
        "volume": 262621807
      },
      {
        "date": "2024-07-05",
        "close": 7.253164,
        "volume": 365107711
      },
      {
        "date": "2024-07-12",
        "close": 8.102363,
        "volume": 371505765
      },
      {
        "date": "2024-07-19",
        "close": 7.602834,
        "volume": 242193404
      },
      {
        "date": "2024-07-26",
        "close": 7.033371,
        "volume": 130731311
      },
      {
        "date": "2024-08-02",
        "close": 7.073333,
        "volume": 118769643
      },
      {
        "date": "2024-08-09",
        "close": 7.123286,
        "volume": 138720823
      },
      {
        "date": "2024-08-16",
        "close": 7.243173,
        "volume": 94675612
      },
      {
        "date": "2024-08-23",
        "close": 7.442985,
        "volume": 151783160
      },
      {
        "date": "2024-08-30",
        "close": 9.910659,
        "volume": 457421452
      },
      {
        "date": "2024-09-06",
        "close": 7.982476,
        "volume": 604623316
      },
      {
        "date": "2024-09-13",
        "close": 7.393032,
        "volume": 181332722
      },
      {
        "date": "2024-09-20",
        "close": 7.742702,
        "volume": 108174122
      },
      {
        "date": "2024-09-27",
        "close": 9.091432,
        "volume": 326521287
      },
      {
        "date": "2024-10-04",
        "close": 10.909718,
        "volume": 115923730
      },
      {
        "date": "2024-10-11",
        "close": 14.246572,
        "volume": 622992781
      },
      {
        "date": "2024-10-18",
        "close": 17.593418,
        "volume": 1015339308
      },
      {
        "date": "2024-10-25",
        "close": 16.644312,
        "volume": 547138920
      },
      {
        "date": "2024-11-01",
        "close": 15.805103,
        "volume": 770424455
      },
      {
        "date": "2024-11-08",
        "close": 19.17193,
        "volume": 559140041
      },
      {
        "date": "2024-11-15",
        "close": 18.492571,
        "volume": 458616464
      },
      {
        "date": "2024-11-22",
        "close": 13.996808,
        "volume": 431279118
      },
      {
        "date": "2024-11-29",
        "close": 12.787948,
        "volume": 306127719
      },
      {
        "date": "2024-12-06",
        "close": 13.027721,
        "volume": 216946801
      },
      {
        "date": "2024-12-13",
        "close": 12.997749,
        "volume": 208048236
      },
      {
        "date": "2024-12-20",
        "close": 12.48823,
        "volume": 121203834
      },
      {
        "date": "2024-12-27",
        "close": 11.748926,
        "volume": 107887627
      },
      {
        "date": "2025-01-03",
        "close": 10.390206,
        "volume": 86467416
      },
      {
        "date": "2025-01-10",
        "close": 10.240348,
        "volume": 113809924
      },
      {
        "date": "2025-01-17",
        "close": 11.489171,
        "volume": 165022013
      },
      {
        "date": "2025-01-24",
        "close": 11.47918,
        "volume": 110373996
      },
      {
        "date": "2025-01-31",
        "close": 10.989642,
        "volume": 21599500
      },
      {
        "date": "2025-02-07",
        "close": 11.968719,
        "volume": 107285155
      },
      {
        "date": "2025-02-14",
        "close": 12.648079,
        "volume": 237115905
      },
      {
        "date": "2025-02-21",
        "close": 12.378333,
        "volume": 154331604
      },
      {
        "date": "2025-02-28",
        "close": 12.867872,
        "volume": 369065481
      },
      {
        "date": "2025-03-07",
        "close": 13.88691,
        "volume": 260531428
      },
      {
        "date": "2025-03-14",
        "close": 14.176638,
        "volume": 317746616
      },
      {
        "date": "2025-03-21",
        "close": 12.468248,
        "volume": 290613574
      },
      {
        "date": "2025-03-28",
        "close": 11.978709,
        "volume": 142287091
      },
      {
        "date": "2025-04-04",
        "close": 11.489171,
        "volume": 62884968
      },
      {
        "date": "2025-04-11",
        "close": 10.410189,
        "volume": 170773153
      },
      {
        "date": "2025-04-18",
        "close": 10.120461,
        "volume": 90155400
      },
      {
        "date": "2025-04-25",
        "close": 10.150433,
        "volume": 72241086
      },
      {
        "date": "2025-05-02",
        "close": 10.26033,
        "volume": 31787688
      },
      {
        "date": "2025-05-09",
        "close": 10.580029,
        "volume": 84437444
      },
      {
        "date": "2025-05-16",
        "close": 10.520084,
        "volume": 68893329
      },
      {
        "date": "2025-05-23",
        "close": 9.960612,
        "volume": 61552200
      },
      {
        "date": "2025-05-30",
        "close": 9.830734,
        "volume": 52891135
      },
      {
        "date": "2025-06-06",
        "close": 10.080499,
        "volume": 41061522
      },
      {
        "date": "2025-06-13",
        "close": 10.689924,
        "volume": 114431057
      },
      {
        "date": "2025-06-20",
        "close": 10.61999,
        "volume": 146366292
      },
      {
        "date": "2025-06-27",
        "close": 10.969661,
        "volume": 148751178
      },
      {
        "date": "2025-07-04",
        "close": 10.639971,
        "volume": 95517043
      },
      {
        "date": "2025-07-11",
        "close": 10.61,
        "volume": 81198617
      },
      {
        "date": "2025-07-18",
        "close": 10.75,
        "volume": 77240656
      },
      {
        "date": "2025-07-25",
        "close": 10.93,
        "volume": 83404998
      },
      {
        "date": "2025-08-01",
        "close": 10.45,
        "volume": 76846224
      },
      {
        "date": "2025-08-08",
        "close": 10.9,
        "volume": 89061449
      },
      {
        "date": "2025-08-15",
        "close": 11.41,
        "volume": 134460309
      },
      {
        "date": "2025-08-22",
        "close": 11.74,
        "volume": 176973754
      },
      {
        "date": "2025-08-29",
        "close": 11.38,
        "volume": 149058127
      },
      {
        "date": "2025-09-05",
        "close": 11.0,
        "volume": 116273925
      },
      {
        "date": "2025-09-12",
        "close": 11.04,
        "volume": 88634556
      },
      {
        "date": "2025-09-19",
        "close": 10.53,
        "volume": 117861779
      },
      {
        "date": "2025-09-26",
        "close": 9.92,
        "volume": 100302189
      },
      {
        "date": "2025-10-03",
        "close": 10.12,
        "volume": 31266083
      },
      {
        "date": "2025-10-10",
        "close": 10.16,
        "volume": 29539489
      },
      {
        "date": "2025-10-17",
        "close": 9.83,
        "volume": 83523943
      },
      {
        "date": "2025-10-24",
        "close": 10.0,
        "volume": 48094912
      },
      {
        "date": "2025-10-31",
        "close": 10.24,
        "volume": 71095437
      },
      {
        "date": "2025-11-07",
        "close": 10.44,
        "volume": 146449294
      },
      {
        "date": "2025-11-14",
        "close": 10.29,
        "volume": 100873493
      },
      {
        "date": "2025-11-21",
        "close": 9.62,
        "volume": 116450573
      },
      {
        "date": "2025-11-28",
        "close": 10.74,
        "volume": 164290391
      },
      {
        "date": "2025-12-05",
        "close": 11.31,
        "volume": 336869140
      },
      {
        "date": "2025-12-12",
        "close": 13.88,
        "volume": 641678057
      },
      {
        "date": "2025-12-19",
        "close": 13.24,
        "volume": 598643948
      },
      {
        "date": "2025-12-26",
        "close": 13.68,
        "volume": 420169477
      },
      {
        "date": "2026-01-02",
        "close": 15.51,
        "volume": 457288682
      },
      {
        "date": "2026-01-09",
        "close": 18.620001,
        "volume": 796949613
      },
      {
        "date": "2026-01-16",
        "close": 16.67,
        "volume": 573666051
      },
      {
        "date": "2026-01-23",
        "close": 17.870001,
        "volume": 476255452
      },
      {
        "date": "2026-01-30",
        "close": 15.0,
        "volume": 341829819
      },
      {
        "date": "2026-02-06",
        "close": 14.82,
        "volume": 232875120
      },
      {
        "date": "2026-02-13",
        "close": 14.32,
        "volume": 164768365
      },
      {
        "date": "2026-02-27",
        "close": 15.47,
        "volume": 180911644
      },
      {
        "date": "2026-03-06",
        "close": 13.85,
        "volume": 196848095
      },
      {
        "date": "2026-03-13",
        "close": 13.04,
        "volume": 136467946
      },
      {
        "date": "2026-03-20",
        "close": 12.35,
        "volume": 116056701
      },
      {
        "date": "2026-03-27",
        "close": 12.18,
        "volume": 106831272
      },
      {
        "date": "2026-04-03",
        "close": 11.98,
        "volume": 296732499
      },
      {
        "date": "2026-04-10",
        "close": 12.57,
        "volume": 100099231
      },
      {
        "date": "2026-04-17",
        "close": 14.24,
        "volume": 207586282
      },
      {
        "date": "2026-04-24",
        "close": 13.78,
        "volume": 264068944
      },
      {
        "date": "2026-05-01",
        "close": 13.96,
        "volume": 130261019
      },
      {
        "date": "2026-05-08",
        "close": 15.27,
        "volume": 173606469
      },
      {
        "date": "2026-05-15",
        "close": 13.55,
        "volume": 210026782
      },
      {
        "date": "2026-05-22",
        "close": 13.38,
        "volume": 129779016
      },
      {
        "date": "2026-05-29",
        "close": 12.41,
        "volume": 194169606
      },
      {
        "date": "2026-06-05",
        "close": 12.418491,
        "volume": 31250921
      },
      {
        "date": "2026-06-12",
        "close": 11.938935,
        "volume": 21392362
      },
      {
        "date": "2026-06-19",
        "close": 12.848093,
        "volume": 108269055
      },
      {
        "date": "2026-06-26",
        "close": 11.539306,
        "volume": 27672522
      },
      {
        "date": "2026-07-03",
        "close": 12.078806,
        "volume": 29944690
      },
      {
        "date": "2026-07-10",
        "close": 11.21,
        "volume": 129526584
      },
      {
        "date": "2026-07-17",
        "close": 9.06,
        "volume": 130040916
      },
      {
        "date": "2026-07-24",
        "close": 8.84,
        "volume": 103778652
      },
      {
        "date": "2026-07-31",
        "close": 9.29,
        "volume": 75680690
      },
      {
        "date": "2026-08-07",
        "close": 10.29,
        "volume": 84129164
      }
    ],
    "sharemaestro_context": {
      "trend": 13.161454,
      "fair_value": 10.328427,
      "market_activity": -26.220468,
      "market_dynamics": -1.056516,
      "relative_strength": -19.022177
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.115086,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.13038,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.289572,
        "directional_follow_through": 0.2,
        "regime_survival": 0.2,
        "conditional_difference": 0.296988,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.2132,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.102192,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.461358,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.22313,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": -0.028455
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.002928
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.031564
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.349096
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.117589
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.002161
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.065951
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.064274
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.135762
      }
    ]
  }
}