{
  "ticker": {
    "uuid": "e3e55530-fcdc-4fa9-aed0-e82c1ba05647",
    "symbol": "FSS",
    "name": "Federal Signal Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 128.21,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 124.7437,
    "boundary_margin": 0.027787,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.325258,
    "volatility_stability": 1.3712,
    "risk_context": 0.3074,
    "current_regime": {
      "move": 0.490684,
      "interruption": -0.176242,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.563,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 2.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 59.376318,
        "direction_boundary": 41.495517,
        "core_momentum": 0.430909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244233
      },
      {
        "date": "2023-08-25",
        "close": 57.564503,
        "direction_boundary": 40.038676,
        "core_momentum": 0.437722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248994
      },
      {
        "date": "2023-09-01",
        "close": 59.455092,
        "direction_boundary": 38.6405,
        "core_momentum": 0.538673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240662
      },
      {
        "date": "2023-09-08",
        "close": 56.166255,
        "direction_boundary": 39.735575,
        "core_momentum": 0.4135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240888
      },
      {
        "date": "2023-09-15",
        "close": 58.736275,
        "direction_boundary": 37.897414,
        "core_momentum": 0.549876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235181
      },
      {
        "date": "2023-09-22",
        "close": 58.046997,
        "direction_boundary": 37.652977,
        "core_momentum": 0.541631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236155
      },
      {
        "date": "2023-09-29",
        "close": 58.815049,
        "direction_boundary": 36.48946,
        "core_momentum": 0.611837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225586
      },
      {
        "date": "2023-10-06",
        "close": 59.937587,
        "direction_boundary": 40.234225,
        "core_momentum": 0.489716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199322
      },
      {
        "date": "2023-10-13",
        "close": 59.27785,
        "direction_boundary": 41.25108,
        "core_momentum": 0.437001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200479
      },
      {
        "date": "2023-10-20",
        "close": 57.190324,
        "direction_boundary": 44.037655,
        "core_momentum": 0.298669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208452
      },
      {
        "date": "2023-10-27",
        "close": 56.392732,
        "direction_boundary": 46.149585,
        "core_momentum": 0.221955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210125
      },
      {
        "date": "2023-11-03",
        "close": 63.36428,
        "direction_boundary": 45.250059,
        "core_momentum": 0.400314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260331
      },
      {
        "date": "2023-11-10",
        "close": 64.516357,
        "direction_boundary": 47.528206,
        "core_momentum": 0.357433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259724
      },
      {
        "date": "2023-11-17",
        "close": 68.150623,
        "direction_boundary": 49.113581,
        "core_momentum": 0.387613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263035
      },
      {
        "date": "2023-11-24",
        "close": 69.018407,
        "direction_boundary": 48.300572,
        "core_momentum": 0.428936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261931
      },
      {
        "date": "2023-12-01",
        "close": 69.087436,
        "direction_boundary": 48.398525,
        "core_momentum": 0.42747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247276
      },
      {
        "date": "2023-12-08",
        "close": 71.404813,
        "direction_boundary": 44.744882,
        "core_momentum": 0.595821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247098
      },
      {
        "date": "2023-12-15",
        "close": 74.944977,
        "direction_boundary": 43.089478,
        "core_momentum": 0.739287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250882
      },
      {
        "date": "2023-12-22",
        "close": 75.773317,
        "direction_boundary": 45.195465,
        "core_momentum": 0.676569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250344
      },
      {
        "date": "2023-12-29",
        "close": 75.674705,
        "direction_boundary": 45.518709,
        "core_momentum": 0.662497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248235
      },
      {
        "date": "2024-01-05",
        "close": 71.138561,
        "direction_boundary": 48.2418,
        "core_momentum": 0.474625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263616
      },
      {
        "date": "2024-01-12",
        "close": 73.199548,
        "direction_boundary": 49.867818,
        "core_momentum": 0.467871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265214
      },
      {
        "date": "2024-01-19",
        "close": 73.189687,
        "direction_boundary": 49.828637,
        "core_momentum": 0.468828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264223
      },
      {
        "date": "2024-01-26",
        "close": 76.029707,
        "direction_boundary": 52.365617,
        "core_momentum": 0.451901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263391
      },
      {
        "date": "2024-02-02",
        "close": 78.189306,
        "direction_boundary": 53.66839,
        "core_momentum": 0.456897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261408
      },
      {
        "date": "2024-02-09",
        "close": 77.597635,
        "direction_boundary": 51.307725,
        "core_momentum": 0.512397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261579
      },
      {
        "date": "2024-02-16",
        "close": 78.830283,
        "direction_boundary": 52.31664,
        "core_momentum": 0.506792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261665
      },
      {
        "date": "2024-02-23",
        "close": 81.690025,
        "direction_boundary": 52.091349,
        "core_momentum": 0.568207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256596
      },
      {
        "date": "2024-03-01",
        "close": 79.678344,
        "direction_boundary": 55.147479,
        "core_momentum": 0.444823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260436
      },
      {
        "date": "2024-03-08",
        "close": 79.362786,
        "direction_boundary": 52.120734,
        "core_momentum": 0.522672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242451
      },
      {
        "date": "2024-03-15",
        "close": 77.312376,
        "direction_boundary": 49.591839,
        "core_momentum": 0.558974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243996
      },
      {
        "date": "2024-03-22",
        "close": 81.332066,
        "direction_boundary": 50.357206,
        "core_momentum": 0.615103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247894
      },
      {
        "date": "2024-03-29",
        "close": 83.820916,
        "direction_boundary": 53.192988,
        "core_momentum": 0.575789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249035
      },
      {
        "date": "2024-04-05",
        "close": 85.470273,
        "direction_boundary": 49.582027,
        "core_momentum": 0.723816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249061
      },
      {
        "date": "2024-04-12",
        "close": 82.517233,
        "direction_boundary": 50.386643,
        "core_momentum": 0.637681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255988
      },
      {
        "date": "2024-04-19",
        "close": 79.840731,
        "direction_boundary": 50.190395,
        "core_momentum": 0.590757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254925
      },
      {
        "date": "2024-04-26",
        "close": 82.843154,
        "direction_boundary": 50.41608,
        "core_momentum": 0.643189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253972
      },
      {
        "date": "2024-05-03",
        "close": 80.976516,
        "direction_boundary": 51.750566,
        "core_momentum": 0.564746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212415
      },
      {
        "date": "2024-05-10",
        "close": 86.625811,
        "direction_boundary": 51.35807,
        "core_momentum": 0.686703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226967
      },
      {
        "date": "2024-05-17",
        "close": 85.420891,
        "direction_boundary": 53.674174,
        "core_momentum": 0.591471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220579
      },
      {
        "date": "2024-05-24",
        "close": 85.796715,
        "direction_boundary": 53.261296,
        "core_momentum": 0.610864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22058
      },
      {
        "date": "2024-05-31",
        "close": 91.008804,
        "direction_boundary": 57.134487,
        "core_momentum": 0.592887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231107
      },
      {
        "date": "2024-06-07",
        "close": 84.827485,
        "direction_boundary": 59.100574,
        "core_momentum": 0.435307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254337
      },
      {
        "date": "2024-06-14",
        "close": 82.879133,
        "direction_boundary": 61.174796,
        "core_momentum": 0.354792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250175
      },
      {
        "date": "2024-06-21",
        "close": 83.413199,
        "direction_boundary": 60.938865,
        "core_momentum": 0.368801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249995
      },
      {
        "date": "2024-06-28",
        "close": 82.750561,
        "direction_boundary": 62.944274,
        "core_momentum": 0.314664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250433
      },
      {
        "date": "2024-07-05",
        "close": 82.918693,
        "direction_boundary": 61.685979,
        "core_momentum": 0.344206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232145
      },
      {
        "date": "2024-07-12",
        "close": 89.74287,
        "direction_boundary": 62.659192,
        "core_momentum": 0.432238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251759
      },
      {
        "date": "2024-07-19",
        "close": 90.969244,
        "direction_boundary": 61.961231,
        "core_momentum": 0.468164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251608
      },
      {
        "date": "2024-07-26",
        "close": 98.208805,
        "direction_boundary": 60.35887,
        "core_momentum": 0.627082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265957
      },
      {
        "date": "2024-08-02",
        "close": 92.46265,
        "direction_boundary": 59.198879,
        "core_momentum": 0.561899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281623
      },
      {
        "date": "2024-08-09",
        "close": 93.263749,
        "direction_boundary": 58.825322,
        "core_momentum": 0.585435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280903
      },
      {
        "date": "2024-08-16",
        "close": 94.252761,
        "direction_boundary": 59.376318,
        "core_momentum": 0.58738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280673
      },
      {
        "date": "2024-08-23",
        "close": 93.044646,
        "direction_boundary": 57.564503,
        "core_momentum": 0.616355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27879
      },
      {
        "date": "2024-08-30",
        "close": 93.569483,
        "direction_boundary": 59.455092,
        "core_momentum": 0.573784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275427
      },
      {
        "date": "2024-09-06",
        "close": 82.46869,
        "direction_boundary": 56.166255,
        "core_momentum": 0.468296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331055
      },
      {
        "date": "2024-09-13",
        "close": 86.132645,
        "direction_boundary": 58.736275,
        "core_momentum": 0.46643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3335
      },
      {
        "date": "2024-09-20",
        "close": 90.677929,
        "direction_boundary": 58.046997,
        "core_momentum": 0.562147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333708
      },
      {
        "date": "2024-09-27",
        "close": 92.093998,
        "direction_boundary": 58.815049,
        "core_momentum": 0.565824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332043
      },
      {
        "date": "2024-10-04",
        "close": 89.816405,
        "direction_boundary": 59.937587,
        "core_momentum": 0.498499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333526
      },
      {
        "date": "2024-10-11",
        "close": 91.390915,
        "direction_boundary": 59.27785,
        "core_momentum": 0.541738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329784
      },
      {
        "date": "2024-10-18",
        "close": 87.905207,
        "direction_boundary": 57.190324,
        "core_momentum": 0.537064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331207
      },
      {
        "date": "2024-10-25",
        "close": 84.528427,
        "direction_boundary": 56.392732,
        "core_momentum": 0.498924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33275
      },
      {
        "date": "2024-11-01",
        "close": 81.042718,
        "direction_boundary": 63.36428,
        "core_momentum": 0.278997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336543
      },
      {
        "date": "2024-11-08",
        "close": 89.469814,
        "direction_boundary": 64.516357,
        "core_momentum": 0.386777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35165
      },
      {
        "date": "2024-11-15",
        "close": 88.558777,
        "direction_boundary": 68.150623,
        "core_momentum": 0.299457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351361
      },
      {
        "date": "2024-11-22",
        "close": 95.063598,
        "direction_boundary": 69.018407,
        "core_momentum": 0.377366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364356
      },
      {
        "date": "2024-11-29",
        "close": 96.590644,
        "direction_boundary": 69.087436,
        "core_momentum": 0.398093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356151
      },
      {
        "date": "2024-12-06",
        "close": 96.997196,
        "direction_boundary": 71.404813,
        "core_momentum": 0.358413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340403
      },
      {
        "date": "2024-12-13",
        "close": 95.658551,
        "direction_boundary": 74.944977,
        "core_momentum": 0.276384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339089
      },
      {
        "date": "2024-12-20",
        "close": 91.027832,
        "direction_boundary": 75.773317,
        "core_momentum": 0.201318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347588
      },
      {
        "date": "2024-12-27",
        "close": 91.880599,
        "direction_boundary": 75.674705,
        "core_momentum": 0.214152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347288
      },
      {
        "date": "2025-01-03",
        "close": 95.063598,
        "direction_boundary": 71.138561,
        "core_momentum": 0.336316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349751
      },
      {
        "date": "2025-01-10",
        "close": 92.306982,
        "direction_boundary": 73.199548,
        "core_momentum": 0.261032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336041
      },
      {
        "date": "2025-01-17",
        "close": 96.382411,
        "direction_boundary": 73.189687,
        "core_momentum": 0.316885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340724
      },
      {
        "date": "2025-01-24",
        "close": 98.454831,
        "direction_boundary": 76.029707,
        "core_momentum": 0.294952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324849
      },
      {
        "date": "2025-01-31",
        "close": 97.483074,
        "direction_boundary": 78.189306,
        "core_momentum": 0.246757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313431
      },
      {
        "date": "2025-02-07",
        "close": 96.828626,
        "direction_boundary": 77.597635,
        "core_momentum": 0.24783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313509
      },
      {
        "date": "2025-02-14",
        "close": 96.283252,
        "direction_boundary": 78.830283,
        "core_momentum": 0.221399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313373
      },
      {
        "date": "2025-02-21",
        "close": 92.921767,
        "direction_boundary": 81.690025,
        "core_momentum": 0.137492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316907
      },
      {
        "date": "2025-02-28",
        "close": 80.59632,
        "direction_boundary": 79.678344,
        "core_momentum": 0.011521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373035
      },
      {
        "date": "2025-03-07",
        "close": 79.912124,
        "direction_boundary": 79.362786,
        "core_momentum": 0.006922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330214
      },
      {
        "date": "2025-03-14",
        "close": 76.66963,
        "direction_boundary": 77.312376,
        "core_momentum": -0.008314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328219
      },
      {
        "date": "2025-03-21",
        "close": 74.861665,
        "direction_boundary": 81.332066,
        "core_momentum": -0.079555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319051
      },
      {
        "date": "2025-03-28",
        "close": 74.682855,
        "direction_boundary": 83.820916,
        "core_momentum": -0.109019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317447
      },
      {
        "date": "2025-04-04",
        "close": 70.89805,
        "direction_boundary": 85.470273,
        "core_momentum": -0.170495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322495
      },
      {
        "date": "2025-04-11",
        "close": 75.755713,
        "direction_boundary": 82.517233,
        "core_momentum": -0.081941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33731
      },
      {
        "date": "2025-04-18",
        "close": 74.603384,
        "direction_boundary": 79.840731,
        "core_momentum": -0.065597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334456
      },
      {
        "date": "2025-04-25",
        "close": 74.762326,
        "direction_boundary": 82.843154,
        "core_momentum": -0.097544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331228
      },
      {
        "date": "2025-05-02",
        "close": 86.00747,
        "direction_boundary": 80.976516,
        "core_momentum": 0.062129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382518
      },
      {
        "date": "2025-05-09",
        "close": 88.967764,
        "direction_boundary": 86.625811,
        "core_momentum": 0.027035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359594
      },
      {
        "date": "2025-05-16",
        "close": 94.868484,
        "direction_boundary": 85.420891,
        "core_momentum": 0.1106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370114
      },
      {
        "date": "2025-05-23",
        "close": 91.575545,
        "direction_boundary": 85.796715,
        "core_momentum": 0.067355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360124
      },
      {
        "date": "2025-05-30",
        "close": 93.585134,
        "direction_boundary": 91.008804,
        "core_momentum": 0.028309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360769
      },
      {
        "date": "2025-06-06",
        "close": 98.748383,
        "direction_boundary": 84.827485,
        "core_momentum": 0.164108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3687
      },
      {
        "date": "2025-06-13",
        "close": 99.126424,
        "direction_boundary": 82.879133,
        "core_momentum": 0.196036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368116
      },
      {
        "date": "2025-06-20",
        "close": 100.50926,
        "direction_boundary": 83.413199,
        "core_momentum": 0.204956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360987
      },
      {
        "date": "2025-06-27",
        "close": 103.911632,
        "direction_boundary": 82.750561,
        "core_momentum": 0.255721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363242
      },
      {
        "date": "2025-07-04",
        "close": 110.218953,
        "direction_boundary": 82.918693,
        "core_momentum": 0.329241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368852
      },
      {
        "date": "2025-07-11",
        "close": 109.552407,
        "direction_boundary": 89.74287,
        "core_momentum": 0.220737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365814
      },
      {
        "date": "2025-07-18",
        "close": 107.682097,
        "direction_boundary": 90.969244,
        "core_momentum": 0.18372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363306
      },
      {
        "date": "2025-07-25",
        "close": 108.219314,
        "direction_boundary": 98.208805,
        "core_momentum": 0.101931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362481
      },
      {
        "date": "2025-08-01",
        "close": 121.938236,
        "direction_boundary": 92.46265,
        "core_momentum": 0.318784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395627
      },
      {
        "date": "2025-08-08",
        "close": 124.7437,
        "direction_boundary": 93.263749,
        "core_momentum": 0.337537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395453
      },
      {
        "date": "2025-08-15",
        "close": 123.937875,
        "direction_boundary": 94.252761,
        "core_momentum": 0.314952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395519
      },
      {
        "date": "2025-08-22",
        "close": 127.802219,
        "direction_boundary": 93.044646,
        "core_momentum": 0.373558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391005
      },
      {
        "date": "2025-08-29",
        "close": 122.493726,
        "direction_boundary": 93.569483,
        "core_momentum": 0.30912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332141
      },
      {
        "date": "2025-09-05",
        "close": 124.425898,
        "direction_boundary": 82.46869,
        "core_momentum": 0.508765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330243
      },
      {
        "date": "2025-09-12",
        "close": 125.093195,
        "direction_boundary": 86.132645,
        "core_momentum": 0.452332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319893
      },
      {
        "date": "2025-09-19",
        "close": 124.784446,
        "direction_boundary": 90.677929,
        "core_momentum": 0.376128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315529
      },
      {
        "date": "2025-09-26",
        "close": 121.746753,
        "direction_boundary": 92.093998,
        "core_momentum": 0.321984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320114
      },
      {
        "date": "2025-10-03",
        "close": 117.991965,
        "direction_boundary": 89.816405,
        "core_momentum": 0.313702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312151
      },
      {
        "date": "2025-10-10",
        "close": 115.472174,
        "direction_boundary": 91.390915,
        "core_momentum": 0.263497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309642
      },
      {
        "date": "2025-10-17",
        "close": 119.993854,
        "direction_boundary": 87.905207,
        "core_momentum": 0.365037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307655
      },
      {
        "date": "2025-10-24",
        "close": 124.794405,
        "direction_boundary": 84.528427,
        "core_momentum": 0.47636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308062
      },
      {
        "date": "2025-10-31",
        "close": 117.55374,
        "direction_boundary": 81.042718,
        "core_momentum": 0.450516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274705
      },
      {
        "date": "2025-11-07",
        "close": 110.263277,
        "direction_boundary": 89.469814,
        "core_momentum": 0.232408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292127
      },
      {
        "date": "2025-11-14",
        "close": 109.436626,
        "direction_boundary": 88.558777,
        "core_momentum": 0.235751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281383
      },
      {
        "date": "2025-11-21",
        "close": 108.389529,
        "direction_boundary": 95.063598,
        "core_momentum": 0.140179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276133
      },
      {
        "date": "2025-11-28",
        "close": 113.684849,
        "direction_boundary": 96.590644,
        "core_momentum": 0.176976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281303
      },
      {
        "date": "2025-12-05",
        "close": 110.533585,
        "direction_boundary": 96.997196,
        "core_momentum": 0.139554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277268
      },
      {
        "date": "2025-12-12",
        "close": 110.523613,
        "direction_boundary": 95.658551,
        "core_momentum": 0.155397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277336
      },
      {
        "date": "2025-12-19",
        "close": 112.24883,
        "direction_boundary": 91.027832,
        "core_momentum": 0.233126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277459
      },
      {
        "date": "2025-12-26",
        "close": 113.126397,
        "direction_boundary": 91.880599,
        "core_momentum": 0.231233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274357
      },
      {
        "date": "2026-01-02",
        "close": 111.131926,
        "direction_boundary": 95.063598,
        "core_momentum": 0.169027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263646
      },
      {
        "date": "2026-01-09",
        "close": 116.247745,
        "direction_boundary": 92.306982,
        "core_momentum": 0.25936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270595
      },
      {
        "date": "2026-01-16",
        "close": 114.193439,
        "direction_boundary": 96.382411,
        "core_momentum": 0.184795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270684
      },
      {
        "date": "2026-01-23",
        "close": 111.640517,
        "direction_boundary": 98.454831,
        "core_momentum": 0.133926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272825
      },
      {
        "date": "2026-01-30",
        "close": 107.791187,
        "direction_boundary": 97.483074,
        "core_momentum": 0.105743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217507
      },
      {
        "date": "2026-02-06",
        "close": 116.387358,
        "direction_boundary": 96.828626,
        "core_momentum": 0.201993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242588
      },
      {
        "date": "2026-02-13",
        "close": 120.156908,
        "direction_boundary": 96.283252,
        "core_momentum": 0.247952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247169
      },
      {
        "date": "2026-02-20",
        "close": 118.411746,
        "direction_boundary": 92.921767,
        "core_momentum": 0.274317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243436
      },
      {
        "date": "2026-02-27",
        "close": 116.108132,
        "direction_boundary": 80.59632,
        "core_momentum": 0.440613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238036
      },
      {
        "date": "2026-03-06",
        "close": 108.469308,
        "direction_boundary": 79.912124,
        "core_momentum": 0.357357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253388
      },
      {
        "date": "2026-03-13",
        "close": 105.278154,
        "direction_boundary": 76.66963,
        "core_momentum": 0.37314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255133
      },
      {
        "date": "2026-03-20",
        "close": 105.427952,
        "direction_boundary": 74.861665,
        "core_momentum": 0.408304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255317
      },
      {
        "date": "2026-03-27",
        "close": 106.326741,
        "direction_boundary": 74.682855,
        "core_momentum": 0.42371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254737
      },
      {
        "date": "2026-04-03",
        "close": 109.103001,
        "direction_boundary": 70.89805,
        "core_momentum": 0.538872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255335
      },
      {
        "date": "2026-04-10",
        "close": 114.88521,
        "direction_boundary": 75.755713,
        "core_momentum": 0.516522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264703
      },
      {
        "date": "2026-04-17",
        "close": 114.086286,
        "direction_boundary": 74.603384,
        "core_momentum": 0.529237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258882
      },
      {
        "date": "2026-04-24",
        "close": 115.853905,
        "direction_boundary": 74.762326,
        "core_momentum": 0.549629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25335
      },
      {
        "date": "2026-05-01",
        "close": 121.44637,
        "direction_boundary": 86.00747,
        "core_momentum": 0.412044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248655
      },
      {
        "date": "2026-05-08",
        "close": 118.170783,
        "direction_boundary": 88.967764,
        "core_momentum": 0.328243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234177
      },
      {
        "date": "2026-05-15",
        "close": 111.33,
        "direction_boundary": 94.868484,
        "core_momentum": 0.173519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249367
      },
      {
        "date": "2026-05-22",
        "close": 112.61,
        "direction_boundary": 91.575545,
        "core_momentum": 0.229695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249341
      },
      {
        "date": "2026-05-29",
        "close": 106.7,
        "direction_boundary": 93.585134,
        "core_momentum": 0.140138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251467
      },
      {
        "date": "2026-06-05",
        "close": 106.49,
        "direction_boundary": 98.748383,
        "core_momentum": 0.078397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248728
      },
      {
        "date": "2026-06-12",
        "close": 109.11,
        "direction_boundary": 99.126424,
        "core_momentum": 0.100716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251279
      },
      {
        "date": "2026-06-19",
        "close": 118.52,
        "direction_boundary": 100.50926,
        "core_momentum": 0.179195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275923
      },
      {
        "date": "2026-06-26",
        "close": 125.37,
        "direction_boundary": 103.911632,
        "core_momentum": 0.206506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285905
      },
      {
        "date": "2026-07-03",
        "close": 131.09,
        "direction_boundary": 110.218953,
        "core_momentum": 0.18936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289488
      },
      {
        "date": "2026-07-10",
        "close": 115.23,
        "direction_boundary": 109.552407,
        "core_momentum": 0.051825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339269
      },
      {
        "date": "2026-07-17",
        "close": 116.63,
        "direction_boundary": 107.682097,
        "core_momentum": 0.083096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338719
      },
      {
        "date": "2026-07-24",
        "close": 118.89,
        "direction_boundary": 108.219314,
        "core_momentum": 0.098602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337898
      },
      {
        "date": "2026-07-31",
        "close": 124.95,
        "direction_boundary": 121.938236,
        "core_momentum": 0.024699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339532
      },
      {
        "date": "2026-08-07",
        "close": 128.21,
        "direction_boundary": 124.7437,
        "core_momentum": 0.027787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325258
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 59.376318,
        "volume": 1481898
      },
      {
        "date": "2023-08-25",
        "close": 57.564503,
        "volume": 1888354
      },
      {
        "date": "2023-09-01",
        "close": 59.455092,
        "volume": 1464189
      },
      {
        "date": "2023-09-08",
        "close": 56.166255,
        "volume": 1079136
      },
      {
        "date": "2023-09-15",
        "close": 58.736275,
        "volume": 2757203
      },
      {
        "date": "2023-09-22",
        "close": 58.046997,
        "volume": 1671772
      },
      {
        "date": "2023-09-29",
        "close": 58.815049,
        "volume": 1695797
      },
      {
        "date": "2023-10-06",
        "close": 59.937587,
        "volume": 1319395
      },
      {
        "date": "2023-10-13",
        "close": 59.27785,
        "volume": 1010611
      },
      {
        "date": "2023-10-20",
        "close": 57.190324,
        "volume": 1194946
      },
      {
        "date": "2023-10-27",
        "close": 56.392732,
        "volume": 1033849
      },
      {
        "date": "2023-11-03",
        "close": 63.36428,
        "volume": 1590027
      },
      {
        "date": "2023-11-10",
        "close": 64.516357,
        "volume": 1519623
      },
      {
        "date": "2023-11-17",
        "close": 68.150623,
        "volume": 1480006
      },
      {
        "date": "2023-11-24",
        "close": 69.018407,
        "volume": 710701
      },
      {
        "date": "2023-12-01",
        "close": 69.087436,
        "volume": 1172398
      },
      {
        "date": "2023-12-08",
        "close": 71.404813,
        "volume": 1107682
      },
      {
        "date": "2023-12-15",
        "close": 74.944977,
        "volume": 1928935
      },
      {
        "date": "2023-12-22",
        "close": 75.773317,
        "volume": 1292475
      },
      {
        "date": "2023-12-29",
        "close": 75.674705,
        "volume": 780997
      },
      {
        "date": "2024-01-05",
        "close": 71.138561,
        "volume": 1299995
      },
      {
        "date": "2024-01-12",
        "close": 73.199548,
        "volume": 1232790
      },
      {
        "date": "2024-01-19",
        "close": 73.189687,
        "volume": 931217
      },
      {
        "date": "2024-01-26",
        "close": 76.029707,
        "volume": 1804658
      },
      {
        "date": "2024-02-02",
        "close": 78.189306,
        "volume": 1555263
      },
      {
        "date": "2024-02-09",
        "close": 77.597635,
        "volume": 1512807
      },
      {
        "date": "2024-02-16",
        "close": 78.830283,
        "volume": 1707073
      },
      {
        "date": "2024-02-23",
        "close": 81.690025,
        "volume": 1298770
      },
      {
        "date": "2024-03-01",
        "close": 79.678344,
        "volume": 2539106
      },
      {
        "date": "2024-03-08",
        "close": 79.362786,
        "volume": 2495273
      },
      {
        "date": "2024-03-15",
        "close": 77.312376,
        "volume": 2180535
      },
      {
        "date": "2024-03-22",
        "close": 81.332066,
        "volume": 1743888
      },
      {
        "date": "2024-03-29",
        "close": 83.820916,
        "volume": 1219998
      },
      {
        "date": "2024-04-05",
        "close": 85.470273,
        "volume": 1966683
      },
      {
        "date": "2024-04-12",
        "close": 82.517233,
        "volume": 1341086
      },
      {
        "date": "2024-04-19",
        "close": 79.840731,
        "volume": 1346176
      },
      {
        "date": "2024-04-26",
        "close": 82.843154,
        "volume": 1408280
      },
      {
        "date": "2024-05-03",
        "close": 80.976516,
        "volume": 2415743
      },
      {
        "date": "2024-05-10",
        "close": 86.625811,
        "volume": 1809540
      },
      {
        "date": "2024-05-17",
        "close": 85.420891,
        "volume": 1268904
      },
      {
        "date": "2024-05-24",
        "close": 85.796715,
        "volume": 1460612
      },
      {
        "date": "2024-05-31",
        "close": 91.008804,
        "volume": 1300753
      },
      {
        "date": "2024-06-07",
        "close": 84.827485,
        "volume": 1332193
      },
      {
        "date": "2024-06-14",
        "close": 82.879133,
        "volume": 1320525
      },
      {
        "date": "2024-06-21",
        "close": 83.413199,
        "volume": 1171343
      },
      {
        "date": "2024-06-28",
        "close": 82.750561,
        "volume": 1866696
      },
      {
        "date": "2024-07-05",
        "close": 82.918693,
        "volume": 811071
      },
      {
        "date": "2024-07-12",
        "close": 89.74287,
        "volume": 1393864
      },
      {
        "date": "2024-07-19",
        "close": 90.969244,
        "volume": 2333584
      },
      {
        "date": "2024-07-26",
        "close": 98.208805,
        "volume": 2335139
      },
      {
        "date": "2024-08-02",
        "close": 92.46265,
        "volume": 1869669
      },
      {
        "date": "2024-08-09",
        "close": 93.263749,
        "volume": 1689765
      },
      {
        "date": "2024-08-16",
        "close": 94.252761,
        "volume": 1433916
      },
      {
        "date": "2024-08-23",
        "close": 93.044646,
        "volume": 2143597
      },
      {
        "date": "2024-08-30",
        "close": 93.569483,
        "volume": 1309131
      },
      {
        "date": "2024-09-06",
        "close": 82.46869,
        "volume": 1383520
      },
      {
        "date": "2024-09-13",
        "close": 86.132645,
        "volume": 2175753
      },
      {
        "date": "2024-09-20",
        "close": 90.677929,
        "volume": 2296618
      },
      {
        "date": "2024-09-27",
        "close": 92.093998,
        "volume": 1493136
      },
      {
        "date": "2024-10-04",
        "close": 89.816405,
        "volume": 1416218
      },
      {
        "date": "2024-10-11",
        "close": 91.390915,
        "volume": 1277834
      },
      {
        "date": "2024-10-18",
        "close": 87.905207,
        "volume": 1344483
      },
      {
        "date": "2024-10-25",
        "close": 84.528427,
        "volume": 1876870
      },
      {
        "date": "2024-11-01",
        "close": 81.042718,
        "volume": 2211664
      },
      {
        "date": "2024-11-08",
        "close": 89.469814,
        "volume": 3765344
      },
      {
        "date": "2024-11-15",
        "close": 88.558777,
        "volume": 2688528
      },
      {
        "date": "2024-11-22",
        "close": 95.063598,
        "volume": 2029315
      },
      {
        "date": "2024-11-29",
        "close": 96.590644,
        "volume": 1288507
      },
      {
        "date": "2024-12-06",
        "close": 96.997196,
        "volume": 1300587
      },
      {
        "date": "2024-12-13",
        "close": 95.658551,
        "volume": 1775586
      },
      {
        "date": "2024-12-20",
        "close": 91.027832,
        "volume": 2102724
      },
      {
        "date": "2024-12-27",
        "close": 91.880599,
        "volume": 1088459
      },
      {
        "date": "2025-01-03",
        "close": 95.063598,
        "volume": 1476076
      },
      {
        "date": "2025-01-10",
        "close": 92.306982,
        "volume": 1500400
      },
      {
        "date": "2025-01-17",
        "close": 96.382411,
        "volume": 2640902
      },
      {
        "date": "2025-01-24",
        "close": 98.454831,
        "volume": 1370019
      },
      {
        "date": "2025-01-31",
        "close": 97.483074,
        "volume": 1202522
      },
      {
        "date": "2025-02-07",
        "close": 96.828626,
        "volume": 2080655
      },
      {
        "date": "2025-02-14",
        "close": 96.283252,
        "volume": 1717685
      },
      {
        "date": "2025-02-21",
        "close": 92.921767,
        "volume": 1544899
      },
      {
        "date": "2025-02-28",
        "close": 80.59632,
        "volume": 4299156
      },
      {
        "date": "2025-03-07",
        "close": 79.912124,
        "volume": 3413198
      },
      {
        "date": "2025-03-14",
        "close": 76.66963,
        "volume": 3486439
      },
      {
        "date": "2025-03-21",
        "close": 74.861665,
        "volume": 4247485
      },
      {
        "date": "2025-03-28",
        "close": 74.682855,
        "volume": 2733212
      },
      {
        "date": "2025-04-04",
        "close": 70.89805,
        "volume": 3439009
      },
      {
        "date": "2025-04-11",
        "close": 75.755713,
        "volume": 4117064
      },
      {
        "date": "2025-04-18",
        "close": 74.603384,
        "volume": 2281885
      },
      {
        "date": "2025-04-25",
        "close": 74.762326,
        "volume": 2966045
      },
      {
        "date": "2025-05-02",
        "close": 86.00747,
        "volume": 4646323
      },
      {
        "date": "2025-05-09",
        "close": 88.967764,
        "volume": 2721425
      },
      {
        "date": "2025-05-16",
        "close": 94.868484,
        "volume": 1853445
      },
      {
        "date": "2025-05-23",
        "close": 91.575545,
        "volume": 1479559
      },
      {
        "date": "2025-05-30",
        "close": 93.585134,
        "volume": 1367420
      },
      {
        "date": "2025-06-06",
        "close": 98.748383,
        "volume": 2460188
      },
      {
        "date": "2025-06-13",
        "close": 99.126424,
        "volume": 2049636
      },
      {
        "date": "2025-06-20",
        "close": 100.50926,
        "volume": 1897566
      },
      {
        "date": "2025-06-27",
        "close": 103.911632,
        "volume": 3123845
      },
      {
        "date": "2025-07-04",
        "close": 110.218953,
        "volume": 2134048
      },
      {
        "date": "2025-07-11",
        "close": 109.552407,
        "volume": 3424827
      },
      {
        "date": "2025-07-18",
        "close": 107.682097,
        "volume": 3309605
      },
      {
        "date": "2025-07-25",
        "close": 108.219314,
        "volume": 3436961
      },
      {
        "date": "2025-08-01",
        "close": 121.938236,
        "volume": 7407160
      },
      {
        "date": "2025-08-08",
        "close": 124.7437,
        "volume": 3294339
      },
      {
        "date": "2025-08-15",
        "close": 123.937875,
        "volume": 3380025
      },
      {
        "date": "2025-08-22",
        "close": 127.802219,
        "volume": 1692617
      },
      {
        "date": "2025-08-29",
        "close": 122.493726,
        "volume": 1877307
      },
      {
        "date": "2025-09-05",
        "close": 124.425898,
        "volume": 1082330
      },
      {
        "date": "2025-09-12",
        "close": 125.093195,
        "volume": 1413564
      },
      {
        "date": "2025-09-19",
        "close": 124.784446,
        "volume": 3171541
      },
      {
        "date": "2025-09-26",
        "close": 121.746753,
        "volume": 2307276
      },
      {
        "date": "2025-10-03",
        "close": 117.991965,
        "volume": 2748362
      },
      {
        "date": "2025-10-10",
        "close": 115.472174,
        "volume": 1839302
      },
      {
        "date": "2025-10-17",
        "close": 119.993854,
        "volume": 2061679
      },
      {
        "date": "2025-10-24",
        "close": 124.794405,
        "volume": 1327326
      },
      {
        "date": "2025-10-31",
        "close": 117.55374,
        "volume": 5112987
      },
      {
        "date": "2025-11-07",
        "close": 110.263277,
        "volume": 2527323
      },
      {
        "date": "2025-11-14",
        "close": 109.436626,
        "volume": 1731366
      },
      {
        "date": "2025-11-21",
        "close": 108.389529,
        "volume": 1437111
      },
      {
        "date": "2025-11-28",
        "close": 113.684849,
        "volume": 1322512
      },
      {
        "date": "2025-12-05",
        "close": 110.533585,
        "volume": 5419665
      },
      {
        "date": "2025-12-12",
        "close": 110.523613,
        "volume": 2344992
      },
      {
        "date": "2025-12-19",
        "close": 112.24883,
        "volume": 3155257
      },
      {
        "date": "2025-12-26",
        "close": 113.126397,
        "volume": 1281865
      },
      {
        "date": "2026-01-02",
        "close": 111.131926,
        "volume": 1361420
      },
      {
        "date": "2026-01-09",
        "close": 116.247745,
        "volume": 1456463
      },
      {
        "date": "2026-01-16",
        "close": 114.193439,
        "volume": 2211556
      },
      {
        "date": "2026-01-23",
        "close": 111.640517,
        "volume": 1122495
      },
      {
        "date": "2026-01-30",
        "close": 107.791187,
        "volume": 2397691
      },
      {
        "date": "2026-02-06",
        "close": 116.387358,
        "volume": 2299766
      },
      {
        "date": "2026-02-13",
        "close": 120.156908,
        "volume": 1319296
      },
      {
        "date": "2026-02-20",
        "close": 118.411746,
        "volume": 1198376
      },
      {
        "date": "2026-02-27",
        "close": 116.108132,
        "volume": 3027476
      },
      {
        "date": "2026-03-06",
        "close": 108.469308,
        "volume": 2420041
      },
      {
        "date": "2026-03-13",
        "close": 105.278154,
        "volume": 3149358
      },
      {
        "date": "2026-03-20",
        "close": 105.427952,
        "volume": 3830211
      },
      {
        "date": "2026-03-27",
        "close": 106.326741,
        "volume": 1629962
      },
      {
        "date": "2026-04-03",
        "close": 109.103001,
        "volume": 1786922
      },
      {
        "date": "2026-04-10",
        "close": 114.88521,
        "volume": 2029103
      },
      {
        "date": "2026-04-17",
        "close": 114.086286,
        "volume": 2922177
      },
      {
        "date": "2026-04-24",
        "close": 115.853905,
        "volume": 1935678
      },
      {
        "date": "2026-05-01",
        "close": 121.44637,
        "volume": 3147567
      },
      {
        "date": "2026-05-08",
        "close": 118.170783,
        "volume": 2267076
      },
      {
        "date": "2026-05-15",
        "close": 111.33,
        "volume": 1719020
      },
      {
        "date": "2026-05-22",
        "close": 112.61,
        "volume": 1712314
      },
      {
        "date": "2026-05-29",
        "close": 106.7,
        "volume": 1955945
      },
      {
        "date": "2026-06-05",
        "close": 106.49,
        "volume": 2251162
      },
      {
        "date": "2026-06-12",
        "close": 109.11,
        "volume": 2638556
      },
      {
        "date": "2026-06-19",
        "close": 118.52,
        "volume": 2234848
      },
      {
        "date": "2026-06-26",
        "close": 125.37,
        "volume": 4650710
      },
      {
        "date": "2026-07-03",
        "close": 131.09,
        "volume": 3076186
      },
      {
        "date": "2026-07-10",
        "close": 115.23,
        "volume": 3038747
      },
      {
        "date": "2026-07-17",
        "close": 116.63,
        "volume": 2881697
      },
      {
        "date": "2026-07-24",
        "close": 118.89,
        "volume": 1792240
      },
      {
        "date": "2026-07-31",
        "close": 124.95,
        "volume": 2761053
      },
      {
        "date": "2026-08-07",
        "close": 128.21,
        "volume": 2263256
      }
    ],
    "sharemaestro_context": {
      "trend": 114.962233,
      "fair_value": 94.596394,
      "market_activity": 25.706373,
      "market_dynamics": 0.614059,
      "relative_strength": -1.602392
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.004328,
        "directional_follow_through": 0.551,
        "regime_survival": 0.9796,
        "conditional_difference": -0.005605,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.029725,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": -0.042029,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.104567,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.010343,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.214152,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.09955,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.098529
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-07-22",
        "tenure": "Established",
        "return": 0.081557
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": -0.011649
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.037152
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.986173
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.024877
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.490684
      }
    ]
  }
}