{
  "ticker": {
    "uuid": "e3e696c1-b83e-416b-b3c6-d919a94925ca",
    "symbol": "601058",
    "name": "Sailun Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.61,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.843009,
    "boundary_margin": 0.059721,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.299524,
    "volatility_stability": 1.1725,
    "risk_context": 0.3339,
    "current_regime": {
      "move": 0.00517,
      "interruption": -0.038842,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 32.52,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.563975,
        "direction_boundary": 10.726956,
        "core_momentum": -0.015194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240498
      },
      {
        "date": "2023-08-04",
        "close": 11.029894,
        "direction_boundary": 10.848853,
        "core_momentum": 0.016688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246418
      },
      {
        "date": "2023-08-11",
        "close": 10.972842,
        "direction_boundary": 11.130155,
        "core_momentum": -0.014134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244604
      },
      {
        "date": "2023-08-18",
        "close": 10.9253,
        "direction_boundary": 11.561482,
        "core_momentum": -0.055026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245035
      },
      {
        "date": "2023-08-25",
        "close": 11.001368,
        "direction_boundary": 11.552107,
        "core_momentum": -0.047674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187013
      },
      {
        "date": "2023-09-01",
        "close": 11.704999,
        "direction_boundary": 11.205168,
        "core_momentum": 0.044607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200363
      },
      {
        "date": "2023-09-08",
        "close": 11.685983,
        "direction_boundary": 11.233297,
        "core_momentum": 0.040299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191704
      },
      {
        "date": "2023-09-15",
        "close": 11.391216,
        "direction_boundary": 10.539423,
        "core_momentum": 0.08082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196722
      },
      {
        "date": "2023-09-22",
        "close": 11.676473,
        "direction_boundary": 11.214545,
        "core_momentum": 0.04119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19856
      },
      {
        "date": "2023-09-29",
        "close": 11.990253,
        "direction_boundary": 9.967443,
        "core_momentum": 0.202942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200544
      },
      {
        "date": "2023-10-27",
        "close": 11.296133,
        "direction_boundary": 9.37671,
        "core_momentum": 0.204701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191941
      },
      {
        "date": "2023-11-03",
        "close": 10.735129,
        "direction_boundary": 7.651395,
        "core_momentum": 0.403029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206669
      },
      {
        "date": "2023-11-10",
        "close": 10.392822,
        "direction_boundary": 7.407601,
        "core_momentum": 0.402994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207926
      },
      {
        "date": "2023-11-17",
        "close": 10.915791,
        "direction_boundary": 8.748471,
        "core_momentum": 0.247737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215426
      },
      {
        "date": "2023-11-24",
        "close": 10.85874,
        "direction_boundary": 8.823483,
        "core_momentum": 0.230664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212892
      },
      {
        "date": "2023-12-01",
        "close": 10.174127,
        "direction_boundary": 8.617197,
        "core_momentum": 0.180677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219396
      },
      {
        "date": "2023-12-08",
        "close": 10.421348,
        "direction_boundary": 8.298388,
        "core_momentum": 0.255828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220089
      },
      {
        "date": "2023-12-15",
        "close": 10.744637,
        "direction_boundary": 9.067279,
        "core_momentum": 0.18499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223553
      },
      {
        "date": "2023-12-22",
        "close": 10.868249,
        "direction_boundary": 8.860991,
        "core_momentum": 0.226527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216511
      },
      {
        "date": "2023-12-29",
        "close": 11.172521,
        "direction_boundary": 8.879745,
        "core_momentum": 0.258203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219331
      },
      {
        "date": "2024-01-05",
        "close": 11.029894,
        "direction_boundary": 8.420285,
        "core_momentum": 0.309919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213749
      },
      {
        "date": "2024-01-12",
        "close": 11.524337,
        "direction_boundary": 9.395464,
        "core_momentum": 0.226585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22182
      },
      {
        "date": "2024-01-19",
        "close": 11.11547,
        "direction_boundary": 9.498609,
        "core_momentum": 0.170221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228212
      },
      {
        "date": "2024-01-26",
        "close": 10.678078,
        "direction_boundary": 9.132915,
        "core_momentum": 0.169186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23526
      },
      {
        "date": "2024-02-02",
        "close": 11.457777,
        "direction_boundary": 9.507984,
        "core_momentum": 0.205069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253003
      },
      {
        "date": "2024-02-09",
        "close": 12.788971,
        "direction_boundary": 9.507984,
        "core_momentum": 0.345077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288566
      },
      {
        "date": "2024-02-23",
        "close": 12.903073,
        "direction_boundary": 9.339204,
        "core_momentum": 0.381603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288165
      },
      {
        "date": "2024-03-01",
        "close": 13.644738,
        "direction_boundary": 9.40484,
        "core_momentum": 0.450821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295749
      },
      {
        "date": "2024-03-08",
        "close": 13.796875,
        "direction_boundary": 10.558176,
        "core_momentum": 0.306748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29576
      },
      {
        "date": "2024-03-15",
        "close": 13.407026,
        "direction_boundary": 10.286251,
        "core_momentum": 0.303393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289752
      },
      {
        "date": "2024-03-22",
        "close": 13.3785,
        "direction_boundary": 9.92056,
        "core_momentum": 0.348563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289776
      },
      {
        "date": "2024-03-29",
        "close": 13.95852,
        "direction_boundary": 9.986196,
        "core_momentum": 0.397781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290684
      },
      {
        "date": "2024-04-05",
        "close": 14.462472,
        "direction_boundary": 10.014326,
        "core_momentum": 0.444178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29231
      },
      {
        "date": "2024-04-12",
        "close": 15.023475,
        "direction_boundary": 10.117471,
        "core_momentum": 0.484904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294185
      },
      {
        "date": "2024-04-19",
        "close": 16.22155,
        "direction_boundary": 9.592374,
        "core_momentum": 0.691088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301284
      },
      {
        "date": "2024-04-26",
        "close": 15.689072,
        "direction_boundary": 9.629881,
        "core_momentum": 0.629207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304413
      },
      {
        "date": "2024-05-03",
        "close": 15.784159,
        "direction_boundary": 9.423593,
        "core_momentum": 0.674962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303878
      },
      {
        "date": "2024-05-10",
        "close": 16.22155,
        "direction_boundary": 9.629881,
        "core_momentum": 0.684502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290081
      },
      {
        "date": "2024-05-17",
        "close": 15.013968,
        "direction_boundary": 9.357957,
        "core_momentum": 0.604407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31099
      },
      {
        "date": "2024-05-24",
        "close": 14.576574,
        "direction_boundary": 9.23606,
        "core_momentum": 0.578224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312439
      },
      {
        "date": "2024-05-31",
        "close": 14.148691,
        "direction_boundary": 9.057901,
        "core_momentum": 0.562028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316836
      },
      {
        "date": "2024-06-07",
        "close": 13.763847,
        "direction_boundary": 9.648634,
        "core_momentum": 0.426507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302964
      },
      {
        "date": "2024-06-14",
        "close": 13.840794,
        "direction_boundary": 9.845545,
        "core_momentum": 0.405793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302534
      },
      {
        "date": "2024-06-21",
        "close": 13.542624,
        "direction_boundary": 9.901806,
        "core_momentum": 0.367692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304439
      },
      {
        "date": "2024-06-28",
        "close": 13.465678,
        "direction_boundary": 10.335771,
        "core_momentum": 0.302823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30508
      },
      {
        "date": "2024-07-05",
        "close": 12.686593,
        "direction_boundary": 10.411839,
        "core_momentum": 0.218478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317715
      },
      {
        "date": "2024-07-12",
        "close": 13.446442,
        "direction_boundary": 10.830215,
        "core_momentum": 0.241567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324967
      },
      {
        "date": "2024-07-19",
        "close": 12.87896,
        "direction_boundary": 10.792181,
        "core_momentum": 0.19336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327941
      },
      {
        "date": "2024-07-26",
        "close": 12.099874,
        "direction_boundary": 10.801688,
        "core_momentum": 0.120184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336332
      },
      {
        "date": "2024-08-02",
        "close": 12.253768,
        "direction_boundary": 10.773163,
        "core_momentum": 0.137435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330623
      },
      {
        "date": "2024-08-09",
        "close": 12.00369,
        "direction_boundary": 10.563975,
        "core_momentum": 0.136285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31862
      },
      {
        "date": "2024-08-16",
        "close": 11.926743,
        "direction_boundary": 11.029894,
        "core_momentum": 0.081311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277905
      },
      {
        "date": "2024-08-23",
        "close": 11.638193,
        "direction_boundary": 10.972842,
        "core_momentum": 0.060636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278979
      },
      {
        "date": "2024-08-30",
        "close": 12.388424,
        "direction_boundary": 10.9253,
        "core_momentum": 0.133921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281937
      },
      {
        "date": "2024-09-06",
        "close": 12.417278,
        "direction_boundary": 11.001368,
        "core_momentum": 0.128703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281277
      },
      {
        "date": "2024-09-13",
        "close": 13.090563,
        "direction_boundary": 11.704999,
        "core_momentum": 0.118374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289586
      },
      {
        "date": "2024-09-20",
        "close": 13.321404,
        "direction_boundary": 11.685983,
        "core_momentum": 0.139947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290697
      },
      {
        "date": "2024-09-27",
        "close": 14.504459,
        "direction_boundary": 11.391216,
        "core_momentum": 0.273302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308656
      },
      {
        "date": "2024-10-04",
        "close": 15.42782,
        "direction_boundary": 11.676473,
        "core_momentum": 0.321274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316485
      },
      {
        "date": "2024-10-11",
        "close": 14.158198,
        "direction_boundary": 11.990253,
        "core_momentum": 0.180809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334764
      },
      {
        "date": "2024-10-18",
        "close": 13.456059,
        "direction_boundary": 11.56237,
        "core_momentum": 0.16378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321015
      },
      {
        "date": "2024-10-25",
        "close": 13.302166,
        "direction_boundary": 11.315148,
        "core_momentum": 0.175607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318872
      },
      {
        "date": "2024-11-01",
        "close": 14.273619,
        "direction_boundary": 11.296133,
        "core_momentum": 0.263585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335946
      },
      {
        "date": "2024-11-08",
        "close": 14.177435,
        "direction_boundary": 10.735129,
        "core_momentum": 0.320658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332926
      },
      {
        "date": "2024-11-15",
        "close": 14.187153,
        "direction_boundary": 10.392822,
        "core_momentum": 0.365092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31626
      },
      {
        "date": "2024-11-22",
        "close": 13.983091,
        "direction_boundary": 10.915791,
        "core_momentum": 0.280997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314334
      },
      {
        "date": "2024-11-29",
        "close": 14.342629,
        "direction_boundary": 10.85874,
        "core_momentum": 0.320837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313749
      },
      {
        "date": "2024-12-06",
        "close": 14.109416,
        "direction_boundary": 10.174127,
        "core_momentum": 0.386794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312125
      },
      {
        "date": "2024-12-13",
        "close": 13.720726,
        "direction_boundary": 10.421348,
        "core_momentum": 0.316598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314582
      },
      {
        "date": "2024-12-20",
        "close": 13.681857,
        "direction_boundary": 10.744637,
        "core_momentum": 0.273366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313093
      },
      {
        "date": "2024-12-27",
        "close": 13.934505,
        "direction_boundary": 10.868249,
        "core_momentum": 0.28213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313927
      },
      {
        "date": "2025-01-03",
        "close": 13.419493,
        "direction_boundary": 11.172521,
        "core_momentum": 0.201116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306806
      },
      {
        "date": "2025-01-10",
        "close": 13.973374,
        "direction_boundary": 11.029894,
        "core_momentum": 0.266864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30127
      },
      {
        "date": "2025-01-17",
        "close": 14.983966,
        "direction_boundary": 11.524337,
        "core_momentum": 0.300202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308459
      },
      {
        "date": "2025-01-24",
        "close": 14.945097,
        "direction_boundary": 11.11547,
        "core_momentum": 0.344531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292755
      },
      {
        "date": "2025-01-31",
        "close": 14.886793,
        "direction_boundary": 10.678078,
        "core_momentum": 0.394145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293143
      },
      {
        "date": "2025-02-07",
        "close": 14.69245,
        "direction_boundary": 11.457777,
        "core_momentum": 0.282312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29189
      },
      {
        "date": "2025-02-14",
        "close": 15.090855,
        "direction_boundary": 12.788971,
        "core_momentum": 0.17999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292287
      },
      {
        "date": "2025-02-21",
        "close": 14.284326,
        "direction_boundary": 12.903073,
        "core_momentum": 0.107048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302153
      },
      {
        "date": "2025-02-28",
        "close": 15.285199,
        "direction_boundary": 13.644738,
        "core_momentum": 0.120227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304132
      },
      {
        "date": "2025-03-07",
        "close": 14.682731,
        "direction_boundary": 13.796875,
        "core_momentum": 0.064207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311377
      },
      {
        "date": "2025-03-14",
        "close": 14.682731,
        "direction_boundary": 13.407026,
        "core_momentum": 0.095152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304182
      },
      {
        "date": "2025-03-21",
        "close": 14.294043,
        "direction_boundary": 13.3785,
        "core_momentum": 0.068434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306572
      },
      {
        "date": "2025-03-28",
        "close": 14.119132,
        "direction_boundary": 13.95852,
        "core_momentum": 0.011506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283085
      },
      {
        "date": "2025-04-04",
        "close": 12.671266,
        "direction_boundary": 14.462472,
        "core_momentum": -0.123852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30497
      },
      {
        "date": "2025-04-11",
        "close": 12.263143,
        "direction_boundary": 15.023475,
        "core_momentum": -0.183735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285993
      },
      {
        "date": "2025-04-18",
        "close": 11.88417,
        "direction_boundary": 16.22155,
        "core_momentum": -0.267384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281051
      },
      {
        "date": "2025-04-25",
        "close": 11.786998,
        "direction_boundary": 15.689072,
        "core_momentum": -0.248713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280931
      },
      {
        "date": "2025-05-02",
        "close": 11.874453,
        "direction_boundary": 15.784159,
        "core_momentum": -0.247698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260028
      },
      {
        "date": "2025-05-09",
        "close": 12.20484,
        "direction_boundary": 16.22155,
        "core_momentum": -0.247616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264401
      },
      {
        "date": "2025-05-16",
        "close": 12.476921,
        "direction_boundary": 15.013968,
        "core_momentum": -0.168979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267089
      },
      {
        "date": "2025-05-23",
        "close": 12.389466,
        "direction_boundary": 14.576574,
        "core_momentum": -0.150043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266756
      },
      {
        "date": "2025-05-30",
        "close": 12.16597,
        "direction_boundary": 14.148691,
        "core_momentum": -0.140135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26377
      },
      {
        "date": "2025-06-06",
        "close": 11.991059,
        "direction_boundary": 13.763847,
        "core_momentum": -0.1288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263638
      },
      {
        "date": "2025-06-13",
        "close": 12.031037,
        "direction_boundary": 13.840794,
        "core_momentum": -0.130755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262056
      },
      {
        "date": "2025-06-20",
        "close": 12.169667,
        "direction_boundary": 13.542624,
        "core_momentum": -0.10138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263046
      },
      {
        "date": "2025-06-27",
        "close": 12.734086,
        "direction_boundary": 13.465678,
        "core_momentum": -0.05433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270306
      },
      {
        "date": "2025-07-04",
        "close": 12.852911,
        "direction_boundary": 12.686593,
        "core_momentum": 0.01311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266237
      },
      {
        "date": "2025-07-11",
        "close": 13.209387,
        "direction_boundary": 13.446442,
        "core_momentum": -0.01763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262693
      },
      {
        "date": "2025-07-18",
        "close": 13.120268,
        "direction_boundary": 12.87896,
        "core_momentum": 0.018737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241317
      },
      {
        "date": "2025-07-25",
        "close": 13.318309,
        "direction_boundary": 12.099874,
        "core_momentum": 0.100698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242908
      },
      {
        "date": "2025-08-01",
        "close": 12.843009,
        "direction_boundary": 12.253768,
        "core_momentum": 0.048087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246899
      },
      {
        "date": "2025-08-08",
        "close": 12.99154,
        "direction_boundary": 12.00369,
        "core_momentum": 0.082296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247773
      },
      {
        "date": "2025-08-15",
        "close": 13.258897,
        "direction_boundary": 11.926743,
        "core_momentum": 0.111695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246304
      },
      {
        "date": "2025-08-22",
        "close": 13.22919,
        "direction_boundary": 11.638193,
        "core_momentum": 0.136705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235536
      },
      {
        "date": "2025-08-29",
        "close": 14.03126,
        "direction_boundary": 12.388424,
        "core_momentum": 0.132611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230486
      },
      {
        "date": "2025-09-05",
        "close": 14.724405,
        "direction_boundary": 12.417278,
        "core_momentum": 0.1858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234739
      },
      {
        "date": "2025-09-12",
        "close": 15.02,
        "direction_boundary": 13.090563,
        "core_momentum": 0.147391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236334
      },
      {
        "date": "2025-09-19",
        "close": 14.63,
        "direction_boundary": 13.321404,
        "core_momentum": 0.098233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236213
      },
      {
        "date": "2025-09-26",
        "close": 14.65,
        "direction_boundary": 14.504459,
        "core_momentum": 0.010034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235444
      },
      {
        "date": "2025-10-03",
        "close": 14.38,
        "direction_boundary": 15.42782,
        "core_momentum": -0.067918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17773
      },
      {
        "date": "2025-10-10",
        "close": 14.82,
        "direction_boundary": 14.158198,
        "core_momentum": 0.046743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172433
      },
      {
        "date": "2025-10-17",
        "close": 13.76,
        "direction_boundary": 13.456059,
        "core_momentum": 0.022588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199709
      },
      {
        "date": "2025-10-24",
        "close": 14.49,
        "direction_boundary": 13.302166,
        "core_momentum": 0.089296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208486
      },
      {
        "date": "2025-10-31",
        "close": 15.35,
        "direction_boundary": 14.273619,
        "core_momentum": 0.075411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219579
      },
      {
        "date": "2025-11-07",
        "close": 16.190001,
        "direction_boundary": 14.177435,
        "core_momentum": 0.141956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226526
      },
      {
        "date": "2025-11-14",
        "close": 15.98,
        "direction_boundary": 14.187153,
        "core_momentum": 0.126371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228285
      },
      {
        "date": "2025-11-21",
        "close": 15.94,
        "direction_boundary": 13.983091,
        "core_momentum": 0.139948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227714
      },
      {
        "date": "2025-11-28",
        "close": 15.95,
        "direction_boundary": 14.342629,
        "core_momentum": 0.112069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224576
      },
      {
        "date": "2025-12-05",
        "close": 17.209999,
        "direction_boundary": 14.109416,
        "core_momentum": 0.219753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239113
      },
      {
        "date": "2025-12-12",
        "close": 17.9,
        "direction_boundary": 13.720726,
        "core_momentum": 0.304596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24113
      },
      {
        "date": "2025-12-19",
        "close": 16.99,
        "direction_boundary": 13.681857,
        "core_momentum": 0.24179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258658
      },
      {
        "date": "2025-12-26",
        "close": 16.379999,
        "direction_boundary": 13.934505,
        "core_momentum": 0.175499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262974
      },
      {
        "date": "2026-01-02",
        "close": 16.18,
        "direction_boundary": 13.419493,
        "core_momentum": 0.205709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264735
      },
      {
        "date": "2026-01-09",
        "close": 16.190001,
        "direction_boundary": 13.973374,
        "core_momentum": 0.158632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263592
      },
      {
        "date": "2026-01-16",
        "close": 15.76,
        "direction_boundary": 14.983966,
        "core_momentum": 0.051791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267278
      },
      {
        "date": "2026-01-23",
        "close": 15.89,
        "direction_boundary": 14.945097,
        "core_momentum": 0.063225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267041
      },
      {
        "date": "2026-01-30",
        "close": 15.85,
        "direction_boundary": 14.886793,
        "core_momentum": 0.064702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260146
      },
      {
        "date": "2026-02-06",
        "close": 16.370001,
        "direction_boundary": 14.69245,
        "core_momentum": 0.114178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262278
      },
      {
        "date": "2026-02-13",
        "close": 15.42,
        "direction_boundary": 15.090855,
        "core_momentum": 0.021811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278325
      },
      {
        "date": "2026-02-27",
        "close": 15.72,
        "direction_boundary": 14.284326,
        "core_momentum": 0.100507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278679
      },
      {
        "date": "2026-03-06",
        "close": 14.89,
        "direction_boundary": 15.285199,
        "core_momentum": -0.025855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280419
      },
      {
        "date": "2026-03-13",
        "close": 14.31,
        "direction_boundary": 14.682731,
        "core_momentum": -0.025386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27812
      },
      {
        "date": "2026-03-20",
        "close": 13.27,
        "direction_boundary": 14.682731,
        "core_momentum": -0.096217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294668
      },
      {
        "date": "2026-03-27",
        "close": 13.3,
        "direction_boundary": 14.294043,
        "core_momentum": -0.069542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29315
      },
      {
        "date": "2026-04-03",
        "close": 12.978049,
        "direction_boundary": 14.119132,
        "core_momentum": -0.080818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294454
      },
      {
        "date": "2026-04-10",
        "close": 13.382073,
        "direction_boundary": 12.671266,
        "core_momentum": 0.056096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297695
      },
      {
        "date": "2026-04-17",
        "close": 13.431344,
        "direction_boundary": 12.263143,
        "core_momentum": 0.095261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294085
      },
      {
        "date": "2026-04-24",
        "close": 13.313093,
        "direction_boundary": 11.88417,
        "core_momentum": 0.120238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276203
      },
      {
        "date": "2026-05-01",
        "close": 13.717117,
        "direction_boundary": 11.786998,
        "core_momentum": 0.16375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269415
      },
      {
        "date": "2026-05-08",
        "close": 13.579158,
        "direction_boundary": 11.874453,
        "core_momentum": 0.143561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255373
      },
      {
        "date": "2026-05-15",
        "close": 12.643004,
        "direction_boundary": 12.20484,
        "core_momentum": 0.035901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257284
      },
      {
        "date": "2026-05-22",
        "close": 12.603587,
        "direction_boundary": 12.476921,
        "core_momentum": 0.010152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257379
      },
      {
        "date": "2026-05-29",
        "close": 12.445919,
        "direction_boundary": 12.389466,
        "core_momentum": 0.004557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25724
      },
      {
        "date": "2026-06-05",
        "close": 12.42,
        "direction_boundary": 12.16597,
        "core_momentum": 0.02088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257053
      },
      {
        "date": "2026-06-12",
        "close": 12.41,
        "direction_boundary": 11.991059,
        "core_momentum": 0.034938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226064
      },
      {
        "date": "2026-06-19",
        "close": 11.5,
        "direction_boundary": 12.031037,
        "core_momentum": -0.044139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229738
      },
      {
        "date": "2026-06-26",
        "close": 11.73,
        "direction_boundary": 12.169667,
        "core_momentum": -0.036128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229391
      },
      {
        "date": "2026-07-03",
        "close": 12.28,
        "direction_boundary": 12.734086,
        "core_momentum": -0.035659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241494
      },
      {
        "date": "2026-07-10",
        "close": 12.44,
        "direction_boundary": 12.852911,
        "core_momentum": -0.032126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243766
      },
      {
        "date": "2026-07-17",
        "close": 13.54,
        "direction_boundary": 13.209387,
        "core_momentum": 0.025029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276834
      },
      {
        "date": "2026-07-24",
        "close": 13.21,
        "direction_boundary": 13.120268,
        "core_momentum": 0.006839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276527
      },
      {
        "date": "2026-07-31",
        "close": 14.16,
        "direction_boundary": 13.318309,
        "core_momentum": 0.063198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295554
      },
      {
        "date": "2026-08-07",
        "close": 13.61,
        "direction_boundary": 12.843009,
        "core_momentum": 0.059721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299524
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.563975,
        "volume": 148847795
      },
      {
        "date": "2023-08-04",
        "close": 11.029894,
        "volume": 108827050
      },
      {
        "date": "2023-08-11",
        "close": 10.972842,
        "volume": 104361172
      },
      {
        "date": "2023-08-18",
        "close": 10.9253,
        "volume": 126745833
      },
      {
        "date": "2023-08-25",
        "close": 11.001368,
        "volume": 120456812
      },
      {
        "date": "2023-09-01",
        "close": 11.704999,
        "volume": 245195687
      },
      {
        "date": "2023-09-08",
        "close": 11.685983,
        "volume": 157324170
      },
      {
        "date": "2023-09-15",
        "close": 11.391216,
        "volume": 91112036
      },
      {
        "date": "2023-09-22",
        "close": 11.676473,
        "volume": 95422757
      },
      {
        "date": "2023-09-29",
        "close": 11.990253,
        "volume": 99586457
      },
      {
        "date": "2023-10-13",
        "close": 11.56237,
        "volume": 128958623
      },
      {
        "date": "2023-10-20",
        "close": 11.315148,
        "volume": 88670398
      },
      {
        "date": "2023-10-27",
        "close": 11.296133,
        "volume": 93905872
      },
      {
        "date": "2023-11-03",
        "close": 10.735129,
        "volume": 125820368
      },
      {
        "date": "2023-11-10",
        "close": 10.392822,
        "volume": 101951419
      },
      {
        "date": "2023-11-17",
        "close": 10.915791,
        "volume": 107387638
      },
      {
        "date": "2023-11-24",
        "close": 10.85874,
        "volume": 78184188
      },
      {
        "date": "2023-12-01",
        "close": 10.174127,
        "volume": 140227632
      },
      {
        "date": "2023-12-08",
        "close": 10.421348,
        "volume": 104301345
      },
      {
        "date": "2023-12-15",
        "close": 10.744637,
        "volume": 74303303
      },
      {
        "date": "2023-12-22",
        "close": 10.868249,
        "volume": 84702181
      },
      {
        "date": "2023-12-29",
        "close": 11.172521,
        "volume": 70873755
      },
      {
        "date": "2024-01-05",
        "close": 11.029894,
        "volume": 65301613
      },
      {
        "date": "2024-01-12",
        "close": 11.524337,
        "volume": 104537688
      },
      {
        "date": "2024-01-19",
        "close": 11.11547,
        "volume": 112789403
      },
      {
        "date": "2024-01-26",
        "close": 10.678078,
        "volume": 171654377
      },
      {
        "date": "2024-02-02",
        "close": 11.457777,
        "volume": 242746378
      },
      {
        "date": "2024-02-09",
        "close": 12.788971,
        "volume": 281646651
      },
      {
        "date": "2024-02-23",
        "close": 12.903073,
        "volume": 198680303
      },
      {
        "date": "2024-03-01",
        "close": 13.644738,
        "volume": 181595579
      },
      {
        "date": "2024-03-08",
        "close": 13.796875,
        "volume": 103540576
      },
      {
        "date": "2024-03-15",
        "close": 13.407026,
        "volume": 128675404
      },
      {
        "date": "2024-03-22",
        "close": 13.3785,
        "volume": 159062495
      },
      {
        "date": "2024-03-29",
        "close": 13.95852,
        "volume": 104924693
      },
      {
        "date": "2024-04-05",
        "close": 14.462472,
        "volume": 80369990
      },
      {
        "date": "2024-04-12",
        "close": 15.023475,
        "volume": 129844692
      },
      {
        "date": "2024-04-19",
        "close": 16.22155,
        "volume": 197490893
      },
      {
        "date": "2024-04-26",
        "close": 15.689072,
        "volume": 213187399
      },
      {
        "date": "2024-05-03",
        "close": 15.784159,
        "volume": 131200149
      },
      {
        "date": "2024-05-10",
        "close": 16.22155,
        "volume": 228175442
      },
      {
        "date": "2024-05-17",
        "close": 15.013968,
        "volume": 178731007
      },
      {
        "date": "2024-05-24",
        "close": 14.576574,
        "volume": 153899454
      },
      {
        "date": "2024-05-31",
        "close": 14.148691,
        "volume": 172713435
      },
      {
        "date": "2024-06-07",
        "close": 13.763847,
        "volume": 220796548
      },
      {
        "date": "2024-06-14",
        "close": 13.840794,
        "volume": 126795366
      },
      {
        "date": "2024-06-21",
        "close": 13.542624,
        "volume": 217677449
      },
      {
        "date": "2024-06-28",
        "close": 13.465678,
        "volume": 176826479
      },
      {
        "date": "2024-07-05",
        "close": 12.686593,
        "volume": 150460587
      },
      {
        "date": "2024-07-12",
        "close": 13.446442,
        "volume": 255049683
      },
      {
        "date": "2024-07-19",
        "close": 12.87896,
        "volume": 198115928
      },
      {
        "date": "2024-07-26",
        "close": 12.099874,
        "volume": 235576267
      },
      {
        "date": "2024-08-02",
        "close": 12.253768,
        "volume": 175728681
      },
      {
        "date": "2024-08-09",
        "close": 12.00369,
        "volume": 124034658
      },
      {
        "date": "2024-08-16",
        "close": 11.926743,
        "volume": 96609537
      },
      {
        "date": "2024-08-23",
        "close": 11.638193,
        "volume": 123715511
      },
      {
        "date": "2024-08-30",
        "close": 12.388424,
        "volume": 170203626
      },
      {
        "date": "2024-09-06",
        "close": 12.417278,
        "volume": 136520613
      },
      {
        "date": "2024-09-13",
        "close": 13.090563,
        "volume": 161428223
      },
      {
        "date": "2024-09-20",
        "close": 13.321404,
        "volume": 79540108
      },
      {
        "date": "2024-09-27",
        "close": 14.504459,
        "volume": 243355695
      },
      {
        "date": "2024-10-04",
        "close": 15.42782,
        "volume": 123315527
      },
      {
        "date": "2024-10-11",
        "close": 14.158198,
        "volume": 362584255
      },
      {
        "date": "2024-10-18",
        "close": 13.456059,
        "volume": 245013287
      },
      {
        "date": "2024-10-25",
        "close": 13.302166,
        "volume": 309870953
      },
      {
        "date": "2024-11-01",
        "close": 14.273619,
        "volume": 320045041
      },
      {
        "date": "2024-11-08",
        "close": 14.177435,
        "volume": 348883767
      },
      {
        "date": "2024-11-15",
        "close": 14.187153,
        "volume": 304602215
      },
      {
        "date": "2024-11-22",
        "close": 13.983091,
        "volume": 220512187
      },
      {
        "date": "2024-11-29",
        "close": 14.342629,
        "volume": 148692252
      },
      {
        "date": "2024-12-06",
        "close": 14.109416,
        "volume": 240560908
      },
      {
        "date": "2024-12-13",
        "close": 13.720726,
        "volume": 246635578
      },
      {
        "date": "2024-12-20",
        "close": 13.681857,
        "volume": 130969716
      },
      {
        "date": "2024-12-27",
        "close": 13.934505,
        "volume": 113027944
      },
      {
        "date": "2025-01-03",
        "close": 13.419493,
        "volume": 108277895
      },
      {
        "date": "2025-01-10",
        "close": 13.973374,
        "volume": 150029866
      },
      {
        "date": "2025-01-17",
        "close": 14.983966,
        "volume": 190510198
      },
      {
        "date": "2025-01-24",
        "close": 14.945097,
        "volume": 217666479
      },
      {
        "date": "2025-01-31",
        "close": 14.886793,
        "volume": 22536643
      },
      {
        "date": "2025-02-07",
        "close": 14.69245,
        "volume": 139331053
      },
      {
        "date": "2025-02-14",
        "close": 15.090855,
        "volume": 186349679
      },
      {
        "date": "2025-02-21",
        "close": 14.284326,
        "volume": 193276262
      },
      {
        "date": "2025-02-28",
        "close": 15.285199,
        "volume": 290784607
      },
      {
        "date": "2025-03-07",
        "close": 14.682731,
        "volume": 282650988
      },
      {
        "date": "2025-03-14",
        "close": 14.682731,
        "volume": 154488520
      },
      {
        "date": "2025-03-21",
        "close": 14.294043,
        "volume": 121170669
      },
      {
        "date": "2025-03-28",
        "close": 14.119132,
        "volume": 106703134
      },
      {
        "date": "2025-04-04",
        "close": 12.671266,
        "volume": 186434166
      },
      {
        "date": "2025-04-11",
        "close": 12.263143,
        "volume": 379447058
      },
      {
        "date": "2025-04-18",
        "close": 11.88417,
        "volume": 121715364
      },
      {
        "date": "2025-04-25",
        "close": 11.786998,
        "volume": 207104721
      },
      {
        "date": "2025-05-02",
        "close": 11.874453,
        "volume": 91250768
      },
      {
        "date": "2025-05-09",
        "close": 12.20484,
        "volume": 130959066
      },
      {
        "date": "2025-05-16",
        "close": 12.476921,
        "volume": 130823554
      },
      {
        "date": "2025-05-23",
        "close": 12.389466,
        "volume": 117503257
      },
      {
        "date": "2025-05-30",
        "close": 12.16597,
        "volume": 91024509
      },
      {
        "date": "2025-06-06",
        "close": 11.991059,
        "volume": 69136661
      },
      {
        "date": "2025-06-13",
        "close": 12.031037,
        "volume": 137285613
      },
      {
        "date": "2025-06-20",
        "close": 12.169667,
        "volume": 105467036
      },
      {
        "date": "2025-06-27",
        "close": 12.734086,
        "volume": 168096877
      },
      {
        "date": "2025-07-04",
        "close": 12.852911,
        "volume": 135865548
      },
      {
        "date": "2025-07-11",
        "close": 13.209387,
        "volume": 159307572
      },
      {
        "date": "2025-07-18",
        "close": 13.120268,
        "volume": 101876002
      },
      {
        "date": "2025-07-25",
        "close": 13.318309,
        "volume": 171835321
      },
      {
        "date": "2025-08-01",
        "close": 12.843009,
        "volume": 163265234
      },
      {
        "date": "2025-08-08",
        "close": 12.99154,
        "volume": 103218441
      },
      {
        "date": "2025-08-15",
        "close": 13.258897,
        "volume": 185208455
      },
      {
        "date": "2025-08-22",
        "close": 13.22919,
        "volume": 265623779
      },
      {
        "date": "2025-08-29",
        "close": 14.03126,
        "volume": 292083626
      },
      {
        "date": "2025-09-05",
        "close": 14.724405,
        "volume": 199044841
      },
      {
        "date": "2025-09-12",
        "close": 15.02,
        "volume": 166374290
      },
      {
        "date": "2025-09-19",
        "close": 14.63,
        "volume": 106351977
      },
      {
        "date": "2025-09-26",
        "close": 14.65,
        "volume": 88130564
      },
      {
        "date": "2025-10-03",
        "close": 14.38,
        "volume": 59944894
      },
      {
        "date": "2025-10-10",
        "close": 14.82,
        "volume": 55638376
      },
      {
        "date": "2025-10-17",
        "close": 13.76,
        "volume": 127684387
      },
      {
        "date": "2025-10-24",
        "close": 14.49,
        "volume": 81075201
      },
      {
        "date": "2025-10-31",
        "close": 15.35,
        "volume": 148195806
      },
      {
        "date": "2025-11-07",
        "close": 16.190001,
        "volume": 150144782
      },
      {
        "date": "2025-11-14",
        "close": 15.98,
        "volume": 111241801
      },
      {
        "date": "2025-11-21",
        "close": 15.94,
        "volume": 130011679
      },
      {
        "date": "2025-11-28",
        "close": 15.95,
        "volume": 90910772
      },
      {
        "date": "2025-12-05",
        "close": 17.209999,
        "volume": 121271115
      },
      {
        "date": "2025-12-12",
        "close": 17.9,
        "volume": 151269803
      },
      {
        "date": "2025-12-19",
        "close": 16.99,
        "volume": 134917961
      },
      {
        "date": "2025-12-26",
        "close": 16.379999,
        "volume": 142554946
      },
      {
        "date": "2026-01-02",
        "close": 16.18,
        "volume": 118395938
      },
      {
        "date": "2026-01-09",
        "close": 16.190001,
        "volume": 179123765
      },
      {
        "date": "2026-01-16",
        "close": 15.76,
        "volume": 215158502
      },
      {
        "date": "2026-01-23",
        "close": 15.89,
        "volume": 186238838
      },
      {
        "date": "2026-01-30",
        "close": 15.85,
        "volume": 194296458
      },
      {
        "date": "2026-02-06",
        "close": 16.370001,
        "volume": 149823125
      },
      {
        "date": "2026-02-13",
        "close": 15.42,
        "volume": 117146351
      },
      {
        "date": "2026-02-27",
        "close": 15.72,
        "volume": 89345652
      },
      {
        "date": "2026-03-06",
        "close": 14.89,
        "volume": 146360996
      },
      {
        "date": "2026-03-13",
        "close": 14.31,
        "volume": 187358259
      },
      {
        "date": "2026-03-20",
        "close": 13.27,
        "volume": 177957803
      },
      {
        "date": "2026-03-27",
        "close": 13.3,
        "volume": 183737519
      },
      {
        "date": "2026-04-03",
        "close": 12.978049,
        "volume": 174010128
      },
      {
        "date": "2026-04-10",
        "close": 13.382073,
        "volume": 146697394
      },
      {
        "date": "2026-04-17",
        "close": 13.431344,
        "volume": 241784635
      },
      {
        "date": "2026-04-24",
        "close": 13.313093,
        "volume": 125085016
      },
      {
        "date": "2026-05-01",
        "close": 13.717117,
        "volume": 257149411
      },
      {
        "date": "2026-05-08",
        "close": 13.579158,
        "volume": 152772697
      },
      {
        "date": "2026-05-15",
        "close": 12.643004,
        "volume": 237953587
      },
      {
        "date": "2026-05-22",
        "close": 12.603587,
        "volume": 200538776
      },
      {
        "date": "2026-05-29",
        "close": 12.445919,
        "volume": 189429953
      },
      {
        "date": "2026-06-05",
        "close": 12.42,
        "volume": 32886441
      },
      {
        "date": "2026-06-12",
        "close": 12.41,
        "volume": 61520347
      },
      {
        "date": "2026-06-19",
        "close": 11.5,
        "volume": 269779726
      },
      {
        "date": "2026-06-26",
        "close": 11.73,
        "volume": 37781579
      },
      {
        "date": "2026-07-03",
        "close": 12.28,
        "volume": 77259783
      },
      {
        "date": "2026-07-10",
        "close": 12.44,
        "volume": 244190350
      },
      {
        "date": "2026-07-17",
        "close": 13.54,
        "volume": 291974289
      },
      {
        "date": "2026-07-24",
        "close": 13.21,
        "volume": 235336271
      },
      {
        "date": "2026-07-31",
        "close": 14.16,
        "volume": 228091954
      },
      {
        "date": "2026-08-07",
        "close": 13.61,
        "volume": 163306389
      }
    ],
    "sharemaestro_context": {
      "trend": 13.745445,
      "fair_value": 13.410217,
      "market_activity": -1.243077,
      "market_dynamics": 0.997075,
      "relative_strength": -4.651127
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.062314,
        "directional_follow_through": 0.65,
        "regime_survival": 0.85,
        "conditional_difference": 0.058816,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.089007,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.5556,
        "conditional_difference": 0.054002,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.258859,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.206243,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.254254,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.147206,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.02437
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.249908
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": 0.004958
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.116593
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.060729
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.128405
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.07264
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.081739
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.00517
      }
    ]
  }
}