{
  "ticker": {
    "uuid": "e3e69d67-7b90-4578-a6a1-2160e2a96789",
    "symbol": "008040",
    "name": "Sajodongaone Co.,Ltd",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 649.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1105.0,
    "boundary_margin": -0.41267,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.418131,
    "volatility_stability": 1.0099,
    "risk_context": 0.2392,
    "current_regime": {
      "move": -0.381316,
      "interruption": 0.04387,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.108,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 41.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 957.636841,
        "direction_boundary": 1393.540039,
        "core_momentum": -0.312803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337677
      },
      {
        "date": "2023-08-25",
        "close": 1024.179565,
        "direction_boundary": 1427.293579,
        "core_momentum": -0.282432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349641
      },
      {
        "date": "2023-09-01",
        "close": 1008.74939,
        "direction_boundary": 1287.457397,
        "core_momentum": -0.216479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349792
      },
      {
        "date": "2023-09-08",
        "close": 990.426025,
        "direction_boundary": 1248.881836,
        "core_momentum": -0.20695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350777
      },
      {
        "date": "2023-09-15",
        "close": 962.458801,
        "direction_boundary": 1229.594116,
        "core_momentum": -0.217255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34855
      },
      {
        "date": "2023-09-22",
        "close": 954.743713,
        "direction_boundary": 1224.772217,
        "core_momentum": -0.220472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348774
      },
      {
        "date": "2023-09-29",
        "close": 952.814941,
        "direction_boundary": 1080.114014,
        "core_momentum": -0.117857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348019
      },
      {
        "date": "2023-10-06",
        "close": 940.277893,
        "direction_boundary": 1118.689575,
        "core_momentum": -0.159483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344183
      },
      {
        "date": "2023-10-13",
        "close": 944.135437,
        "direction_boundary": 1027.072754,
        "core_momentum": -0.080751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343411
      },
      {
        "date": "2023-10-20",
        "close": 863.126892,
        "direction_boundary": 964.387573,
        "core_momentum": -0.105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362108
      },
      {
        "date": "2023-10-27",
        "close": 861.19812,
        "direction_boundary": 978.853394,
        "core_momentum": -0.120197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362082
      },
      {
        "date": "2023-11-03",
        "close": 925.812012,
        "direction_boundary": 1002.963074,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377904
      },
      {
        "date": "2023-11-10",
        "close": 879.521484,
        "direction_boundary": 1041.538574,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383655
      },
      {
        "date": "2023-11-17",
        "close": 898.809204,
        "direction_boundary": 1012.606934,
        "core_momentum": -0.112381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384945
      },
      {
        "date": "2023-11-24",
        "close": 905.559937,
        "direction_boundary": 993.319214,
        "core_momentum": -0.08835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3357
      },
      {
        "date": "2023-12-01",
        "close": 902.666748,
        "direction_boundary": 993.319214,
        "core_momentum": -0.091262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335536
      },
      {
        "date": "2023-12-08",
        "close": 928.7052,
        "direction_boundary": 988.497253,
        "core_momentum": -0.060488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338635
      },
      {
        "date": "2023-12-15",
        "close": 935.455933,
        "direction_boundary": 983.675293,
        "core_momentum": -0.04902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330947
      },
      {
        "date": "2023-12-22",
        "close": 922.918884,
        "direction_boundary": 936.420288,
        "core_momentum": -0.014418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329404
      },
      {
        "date": "2023-12-29",
        "close": 935.76532,
        "direction_boundary": 869.877563,
        "core_momentum": 0.075744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314297
      },
      {
        "date": "2024-01-05",
        "close": 930.866028,
        "direction_boundary": 886.272156,
        "core_momentum": 0.050316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309606
      },
      {
        "date": "2024-01-12",
        "close": 950.463196,
        "direction_boundary": 929.669556,
        "core_momentum": 0.022367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306673
      },
      {
        "date": "2024-01-19",
        "close": 934.785461,
        "direction_boundary": 906.524292,
        "core_momentum": 0.031175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288923
      },
      {
        "date": "2024-01-26",
        "close": 902.450134,
        "direction_boundary": 934.491516,
        "core_momentum": -0.034288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24059
      },
      {
        "date": "2024-02-02",
        "close": 913.228577,
        "direction_boundary": 933.527161,
        "core_momentum": -0.021744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241423
      },
      {
        "date": "2024-02-09",
        "close": 914.208435,
        "direction_boundary": 937.384705,
        "core_momentum": -0.024724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235702
      },
      {
        "date": "2024-02-16",
        "close": 920.087585,
        "direction_boundary": 918.096924,
        "core_momentum": 0.002168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227811
      },
      {
        "date": "2024-02-23",
        "close": 922.047302,
        "direction_boundary": 917.132568,
        "core_momentum": 0.005359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205317
      },
      {
        "date": "2024-03-01",
        "close": 928.906311,
        "direction_boundary": 936.420288,
        "core_momentum": -0.008024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205256
      },
      {
        "date": "2024-03-08",
        "close": 936.745178,
        "direction_boundary": 947.028625,
        "core_momentum": -0.010859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204654
      },
      {
        "date": "2024-03-15",
        "close": 949.483337,
        "direction_boundary": 910.381836,
        "core_momentum": 0.042951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202069
      },
      {
        "date": "2024-03-22",
        "close": 950.463196,
        "direction_boundary": 916.168152,
        "core_momentum": 0.037433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201784
      },
      {
        "date": "2024-03-29",
        "close": 932.825745,
        "direction_boundary": 932.562744,
        "core_momentum": 0.000282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203415
      },
      {
        "date": "2024-04-05",
        "close": 932.825745,
        "direction_boundary": 969.209534,
        "core_momentum": -0.03754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202624
      },
      {
        "date": "2024-04-12",
        "close": 923.027161,
        "direction_boundary": 984.639709,
        "core_momentum": -0.062574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203006
      },
      {
        "date": "2024-04-19",
        "close": 952.422913,
        "direction_boundary": 1008.74939,
        "core_momentum": -0.055838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162406
      },
      {
        "date": "2024-04-26",
        "close": 979.859009,
        "direction_boundary": 998.141113,
        "core_momentum": -0.018316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165658
      },
      {
        "date": "2024-05-03",
        "close": 981.818726,
        "direction_boundary": 998.141113,
        "core_momentum": -0.016353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13416
      },
      {
        "date": "2024-05-10",
        "close": 1018.073486,
        "direction_boundary": 985.604065,
        "core_momentum": 0.032944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118262
      },
      {
        "date": "2024-05-17",
        "close": 1036.690796,
        "direction_boundary": 970.173889,
        "core_momentum": 0.068562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117392
      },
      {
        "date": "2024-05-24",
        "close": 1054.328247,
        "direction_boundary": 1103.259399,
        "core_momentum": -0.044351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118428
      },
      {
        "date": "2024-05-31",
        "close": 1034.731079,
        "direction_boundary": 1085.900391,
        "core_momentum": -0.047122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122696
      },
      {
        "date": "2024-06-07",
        "close": 1019.053345,
        "direction_boundary": 1093.615601,
        "core_momentum": -0.06818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121137
      },
      {
        "date": "2024-06-14",
        "close": 1186.609253,
        "direction_boundary": 1144.728027,
        "core_momentum": 0.036586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239222
      },
      {
        "date": "2024-06-21",
        "close": 1120.95874,
        "direction_boundary": 1110.010132,
        "core_momentum": 0.009864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25453
      },
      {
        "date": "2024-06-28",
        "close": 1124.878174,
        "direction_boundary": 1027.072754,
        "core_momentum": 0.095227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254418
      },
      {
        "date": "2024-07-05",
        "close": 1006.315186,
        "direction_boundary": 985.604065,
        "core_momentum": 0.021014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302693
      },
      {
        "date": "2024-07-12",
        "close": 1065.106689,
        "direction_boundary": 1021.286377,
        "core_momentum": 0.042907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310922
      },
      {
        "date": "2024-07-19",
        "close": 1000.436035,
        "direction_boundary": 1094.579956,
        "core_momentum": -0.086009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323434
      },
      {
        "date": "2024-07-26",
        "close": 997.49646,
        "direction_boundary": 969.209534,
        "core_momentum": 0.029186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318953
      },
      {
        "date": "2024-08-02",
        "close": 1035.710938,
        "direction_boundary": 969.209534,
        "core_momentum": 0.068614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322225
      },
      {
        "date": "2024-08-09",
        "close": 1056.287964,
        "direction_boundary": 1002.963074,
        "core_momentum": 0.053167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322822
      },
      {
        "date": "2024-08-16",
        "close": 1061.187256,
        "direction_boundary": 957.636841,
        "core_momentum": 0.108131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322822
      },
      {
        "date": "2024-08-23",
        "close": 1033.751221,
        "direction_boundary": 1024.179565,
        "core_momentum": 0.009346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325787
      },
      {
        "date": "2024-08-30",
        "close": 1009.254761,
        "direction_boundary": 1008.74939,
        "core_momentum": 0.000501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328107
      },
      {
        "date": "2024-09-06",
        "close": 960.261841,
        "direction_boundary": 990.426025,
        "core_momentum": -0.030456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336076
      },
      {
        "date": "2024-09-13",
        "close": 988.677734,
        "direction_boundary": 962.458801,
        "core_momentum": 0.027242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337942
      },
      {
        "date": "2024-09-20",
        "close": 972.020142,
        "direction_boundary": 954.743713,
        "core_momentum": 0.018095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338921
      },
      {
        "date": "2024-09-27",
        "close": 1007.295044,
        "direction_boundary": 952.814941,
        "core_momentum": 0.057178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341016
      },
      {
        "date": "2024-10-04",
        "close": 973.979858,
        "direction_boundary": 940.277893,
        "core_momentum": 0.035843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344768
      },
      {
        "date": "2024-10-11",
        "close": 977.899292,
        "direction_boundary": 944.135437,
        "core_momentum": 0.035762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344327
      },
      {
        "date": "2024-10-18",
        "close": 988.677734,
        "direction_boundary": 863.126892,
        "core_momentum": 0.14546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34203
      },
      {
        "date": "2024-10-25",
        "close": 1004.355469,
        "direction_boundary": 861.19812,
        "core_momentum": 0.16623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340481
      },
      {
        "date": "2024-11-01",
        "close": 1005.335327,
        "direction_boundary": 925.812012,
        "core_momentum": 0.085896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340477
      },
      {
        "date": "2024-11-08",
        "close": 992.597168,
        "direction_boundary": 879.521484,
        "core_momentum": 0.128565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337067
      },
      {
        "date": "2024-11-15",
        "close": 979.859009,
        "direction_boundary": 898.809204,
        "core_momentum": 0.090175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336297
      },
      {
        "date": "2024-11-22",
        "close": 980.838867,
        "direction_boundary": 905.559937,
        "core_momentum": 0.08313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335219
      },
      {
        "date": "2024-11-29",
        "close": 963.201416,
        "direction_boundary": 902.666748,
        "core_momentum": 0.067062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335161
      },
      {
        "date": "2024-12-06",
        "close": 930.866028,
        "direction_boundary": 928.7052,
        "core_momentum": 0.002327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337584
      },
      {
        "date": "2024-12-13",
        "close": 973.979858,
        "direction_boundary": 935.455933,
        "core_momentum": 0.041182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263341
      },
      {
        "date": "2024-12-20",
        "close": 955.362549,
        "direction_boundary": 922.918884,
        "core_momentum": 0.035153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254261
      },
      {
        "date": "2024-12-27",
        "close": 968.0,
        "direction_boundary": 935.76532,
        "core_momentum": 0.034447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255342
      },
      {
        "date": "2025-01-03",
        "close": 975.0,
        "direction_boundary": 930.866028,
        "core_momentum": 0.047412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205308
      },
      {
        "date": "2025-01-10",
        "close": 966.0,
        "direction_boundary": 950.463196,
        "core_momentum": 0.016347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187666
      },
      {
        "date": "2025-01-17",
        "close": 949.0,
        "direction_boundary": 934.785461,
        "core_momentum": 0.015206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168882
      },
      {
        "date": "2025-01-24",
        "close": 942.0,
        "direction_boundary": 902.450134,
        "core_momentum": 0.043825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169043
      },
      {
        "date": "2025-01-31",
        "close": 936.0,
        "direction_boundary": 913.228577,
        "core_momentum": 0.024935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159042
      },
      {
        "date": "2025-02-07",
        "close": 954.0,
        "direction_boundary": 914.208435,
        "core_momentum": 0.043526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158859
      },
      {
        "date": "2025-02-14",
        "close": 984.0,
        "direction_boundary": 920.087585,
        "core_momentum": 0.069463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165741
      },
      {
        "date": "2025-02-21",
        "close": 1000.0,
        "direction_boundary": 922.047302,
        "core_momentum": 0.084543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164232
      },
      {
        "date": "2025-02-28",
        "close": 998.0,
        "direction_boundary": 928.906311,
        "core_momentum": 0.074382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16095
      },
      {
        "date": "2025-03-07",
        "close": 1002.0,
        "direction_boundary": 936.745178,
        "core_momentum": 0.069661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144412
      },
      {
        "date": "2025-03-14",
        "close": 1035.0,
        "direction_boundary": 949.483337,
        "core_momentum": 0.090067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145712
      },
      {
        "date": "2025-03-21",
        "close": 1039.0,
        "direction_boundary": 950.463196,
        "core_momentum": 0.093151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143192
      },
      {
        "date": "2025-03-28",
        "close": 1034.0,
        "direction_boundary": 932.825745,
        "core_momentum": 0.10846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13527
      },
      {
        "date": "2025-04-04",
        "close": 1029.0,
        "direction_boundary": 932.825745,
        "core_momentum": 0.1031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126107
      },
      {
        "date": "2025-04-11",
        "close": 1047.0,
        "direction_boundary": 923.027161,
        "core_momentum": 0.134311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127851
      },
      {
        "date": "2025-04-18",
        "close": 1081.0,
        "direction_boundary": 952.422913,
        "core_momentum": 0.135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133767
      },
      {
        "date": "2025-04-25",
        "close": 1071.0,
        "direction_boundary": 979.859009,
        "core_momentum": 0.093014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133667
      },
      {
        "date": "2025-05-02",
        "close": 1065.0,
        "direction_boundary": 981.818726,
        "core_momentum": 0.084722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134126
      },
      {
        "date": "2025-05-09",
        "close": 1059.0,
        "direction_boundary": 1018.073486,
        "core_momentum": 0.0402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132897
      },
      {
        "date": "2025-05-16",
        "close": 1073.0,
        "direction_boundary": 1036.690796,
        "core_momentum": 0.035024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131762
      },
      {
        "date": "2025-05-23",
        "close": 1203.0,
        "direction_boundary": 1054.328247,
        "core_momentum": 0.141011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202345
      },
      {
        "date": "2025-05-30",
        "close": 1159.0,
        "direction_boundary": 1034.731079,
        "core_momentum": 0.120098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208888
      },
      {
        "date": "2025-06-06",
        "close": 1183.0,
        "direction_boundary": 1019.053345,
        "core_momentum": 0.160881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20089
      },
      {
        "date": "2025-06-13",
        "close": 1184.0,
        "direction_boundary": 1186.609253,
        "core_momentum": -0.002199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194281
      },
      {
        "date": "2025-06-20",
        "close": 1177.0,
        "direction_boundary": 1120.95874,
        "core_momentum": 0.049994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191455
      },
      {
        "date": "2025-06-27",
        "close": 1121.0,
        "direction_boundary": 1124.878174,
        "core_momentum": -0.003448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206771
      },
      {
        "date": "2025-07-04",
        "close": 1156.0,
        "direction_boundary": 1006.315186,
        "core_momentum": 0.148745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209683
      },
      {
        "date": "2025-07-11",
        "close": 1190.0,
        "direction_boundary": 1065.106689,
        "core_momentum": 0.117259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210619
      },
      {
        "date": "2025-07-18",
        "close": 1128.0,
        "direction_boundary": 1000.436035,
        "core_momentum": 0.127508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224732
      },
      {
        "date": "2025-07-25",
        "close": 1114.0,
        "direction_boundary": 997.49646,
        "core_momentum": 0.116796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225478
      },
      {
        "date": "2025-08-01",
        "close": 1070.0,
        "direction_boundary": 1035.710938,
        "core_momentum": 0.033107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234079
      },
      {
        "date": "2025-08-08",
        "close": 1105.0,
        "direction_boundary": 1056.287964,
        "core_momentum": 0.046116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236338
      },
      {
        "date": "2025-08-15",
        "close": 1102.0,
        "direction_boundary": 1061.187256,
        "core_momentum": 0.03846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233724
      },
      {
        "date": "2025-08-22",
        "close": 1123.0,
        "direction_boundary": 1033.751221,
        "core_momentum": 0.086335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234032
      },
      {
        "date": "2025-08-29",
        "close": 1123.0,
        "direction_boundary": 1009.254761,
        "core_momentum": 0.112702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233938
      },
      {
        "date": "2025-09-05",
        "close": 1108.0,
        "direction_boundary": 960.261841,
        "core_momentum": 0.153852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235266
      },
      {
        "date": "2025-09-12",
        "close": 1379.0,
        "direction_boundary": 988.677734,
        "core_momentum": 0.394792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378738
      },
      {
        "date": "2025-09-19",
        "close": 1314.0,
        "direction_boundary": 972.020142,
        "core_momentum": 0.351824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387515
      },
      {
        "date": "2025-09-26",
        "close": 1235.0,
        "direction_boundary": 1007.295044,
        "core_momentum": 0.226056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39953
      },
      {
        "date": "2025-10-03",
        "close": 1215.0,
        "direction_boundary": 973.979858,
        "core_momentum": 0.247459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400517
      },
      {
        "date": "2025-10-10",
        "close": 1215.0,
        "direction_boundary": 977.899292,
        "core_momentum": 0.242459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400291
      },
      {
        "date": "2025-10-17",
        "close": 1146.0,
        "direction_boundary": 988.677734,
        "core_momentum": 0.159124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408005
      },
      {
        "date": "2025-10-24",
        "close": 1160.0,
        "direction_boundary": 1004.355469,
        "core_momentum": 0.15497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407876
      },
      {
        "date": "2025-10-31",
        "close": 1121.0,
        "direction_boundary": 1005.335327,
        "core_momentum": 0.115051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411007
      },
      {
        "date": "2025-11-07",
        "close": 1106.0,
        "direction_boundary": 992.597168,
        "core_momentum": 0.114249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41144
      },
      {
        "date": "2025-11-14",
        "close": 1112.0,
        "direction_boundary": 979.859009,
        "core_momentum": 0.134857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411149
      },
      {
        "date": "2025-11-21",
        "close": 1112.0,
        "direction_boundary": 980.838867,
        "core_momentum": 0.133723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377504
      },
      {
        "date": "2025-11-28",
        "close": 1121.0,
        "direction_boundary": 963.201416,
        "core_momentum": 0.163827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374503
      },
      {
        "date": "2025-12-05",
        "close": 1132.0,
        "direction_boundary": 930.866028,
        "core_momentum": 0.216072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37355
      },
      {
        "date": "2025-12-12",
        "close": 1140.0,
        "direction_boundary": 973.979858,
        "core_momentum": 0.170455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373733
      },
      {
        "date": "2025-12-19",
        "close": 1139.0,
        "direction_boundary": 955.362549,
        "core_momentum": 0.192218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373677
      },
      {
        "date": "2025-12-26",
        "close": 1126.0,
        "direction_boundary": 968.0,
        "core_momentum": 0.163223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367732
      },
      {
        "date": "2026-01-02",
        "close": 1091.0,
        "direction_boundary": 975.0,
        "core_momentum": 0.118974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367525
      },
      {
        "date": "2026-01-09",
        "close": 1066.0,
        "direction_boundary": 966.0,
        "core_momentum": 0.10352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36578
      },
      {
        "date": "2026-01-16",
        "close": 1075.0,
        "direction_boundary": 949.0,
        "core_momentum": 0.132771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359115
      },
      {
        "date": "2026-01-23",
        "close": 1076.0,
        "direction_boundary": 942.0,
        "core_momentum": 0.142251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358802
      },
      {
        "date": "2026-01-30",
        "close": 1077.0,
        "direction_boundary": 936.0,
        "core_momentum": 0.150641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354376
      },
      {
        "date": "2026-02-06",
        "close": 1104.0,
        "direction_boundary": 954.0,
        "core_momentum": 0.157233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353185
      },
      {
        "date": "2026-02-13",
        "close": 1113.0,
        "direction_boundary": 984.0,
        "core_momentum": 0.131098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35334
      },
      {
        "date": "2026-02-20",
        "close": 1107.0,
        "direction_boundary": 1000.0,
        "core_momentum": 0.107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352401
      },
      {
        "date": "2026-02-27",
        "close": 1055.0,
        "direction_boundary": 998.0,
        "core_momentum": 0.057114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358514
      },
      {
        "date": "2026-03-06",
        "close": 1116.0,
        "direction_boundary": 1002.0,
        "core_momentum": 0.113772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367132
      },
      {
        "date": "2026-03-13",
        "close": 1153.0,
        "direction_boundary": 1035.0,
        "core_momentum": 0.11401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196734
      },
      {
        "date": "2026-03-20",
        "close": 1103.0,
        "direction_boundary": 1039.0,
        "core_momentum": 0.061598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195141
      },
      {
        "date": "2026-03-27",
        "close": 1030.0,
        "direction_boundary": 1034.0,
        "core_momentum": -0.003868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198975
      },
      {
        "date": "2026-04-03",
        "close": 978.0,
        "direction_boundary": 1029.0,
        "core_momentum": -0.049563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208177
      },
      {
        "date": "2026-04-10",
        "close": 1015.0,
        "direction_boundary": 1047.0,
        "core_momentum": -0.030564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217323
      },
      {
        "date": "2026-04-17",
        "close": 1039.0,
        "direction_boundary": 1081.0,
        "core_momentum": -0.038853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207928
      },
      {
        "date": "2026-04-24",
        "close": 1033.0,
        "direction_boundary": 1071.0,
        "core_momentum": -0.035481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206667
      },
      {
        "date": "2026-05-01",
        "close": 1042.0,
        "direction_boundary": 1065.0,
        "core_momentum": -0.021596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202845
      },
      {
        "date": "2026-05-08",
        "close": 1172.0,
        "direction_boundary": 1059.0,
        "core_momentum": 0.106704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261879
      },
      {
        "date": "2026-05-15",
        "close": 1049.0,
        "direction_boundary": 1073.0,
        "core_momentum": -0.022367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305132
      },
      {
        "date": "2026-05-22",
        "close": 929.0,
        "direction_boundary": 1203.0,
        "core_momentum": -0.227764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346982
      },
      {
        "date": "2026-05-29",
        "close": 916.0,
        "direction_boundary": 1159.0,
        "core_momentum": -0.209664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346429
      },
      {
        "date": "2026-06-05",
        "close": 889.0,
        "direction_boundary": 1183.0,
        "core_momentum": -0.248521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346783
      },
      {
        "date": "2026-06-12",
        "close": 928.0,
        "direction_boundary": 1184.0,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353669
      },
      {
        "date": "2026-06-19",
        "close": 855.0,
        "direction_boundary": 1177.0,
        "core_momentum": -0.273577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368014
      },
      {
        "date": "2026-06-26",
        "close": 790.0,
        "direction_boundary": 1121.0,
        "core_momentum": -0.295272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379922
      },
      {
        "date": "2026-07-03",
        "close": 810.0,
        "direction_boundary": 1156.0,
        "core_momentum": -0.299308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382668
      },
      {
        "date": "2026-07-10",
        "close": 799.0,
        "direction_boundary": 1190.0,
        "core_momentum": -0.328571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382313
      },
      {
        "date": "2026-07-17",
        "close": 822.0,
        "direction_boundary": 1128.0,
        "core_momentum": -0.271277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385341
      },
      {
        "date": "2026-07-24",
        "close": 795.0,
        "direction_boundary": 1114.0,
        "core_momentum": -0.286355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386276
      },
      {
        "date": "2026-07-31",
        "close": 725.0,
        "direction_boundary": 1070.0,
        "core_momentum": -0.32243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401492
      },
      {
        "date": "2026-08-07",
        "close": 649.0,
        "direction_boundary": 1105.0,
        "core_momentum": -0.41267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418131
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 957.636841,
        "volume": 3436087
      },
      {
        "date": "2023-08-25",
        "close": 1024.179565,
        "volume": 15946148
      },
      {
        "date": "2023-09-01",
        "close": 1008.74939,
        "volume": 3254099
      },
      {
        "date": "2023-09-08",
        "close": 990.426025,
        "volume": 2943595
      },
      {
        "date": "2023-09-15",
        "close": 962.458801,
        "volume": 5098208
      },
      {
        "date": "2023-09-22",
        "close": 954.743713,
        "volume": 2877415
      },
      {
        "date": "2023-09-29",
        "close": 952.814941,
        "volume": 1305425
      },
      {
        "date": "2023-10-06",
        "close": 940.277893,
        "volume": 1285938
      },
      {
        "date": "2023-10-13",
        "close": 944.135437,
        "volume": 4342561
      },
      {
        "date": "2023-10-20",
        "close": 863.126892,
        "volume": 4924524
      },
      {
        "date": "2023-10-27",
        "close": 861.19812,
        "volume": 2337682
      },
      {
        "date": "2023-11-03",
        "close": 925.812012,
        "volume": 2283012
      },
      {
        "date": "2023-11-10",
        "close": 879.521484,
        "volume": 2436195
      },
      {
        "date": "2023-11-17",
        "close": 898.809204,
        "volume": 1066972
      },
      {
        "date": "2023-11-24",
        "close": 905.559937,
        "volume": 1020859
      },
      {
        "date": "2023-12-01",
        "close": 902.666748,
        "volume": 1005622
      },
      {
        "date": "2023-12-08",
        "close": 928.7052,
        "volume": 1334608
      },
      {
        "date": "2023-12-15",
        "close": 935.455933,
        "volume": 1419171
      },
      {
        "date": "2023-12-22",
        "close": 922.918884,
        "volume": 1452758
      },
      {
        "date": "2023-12-29",
        "close": 935.76532,
        "volume": 685614
      },
      {
        "date": "2024-01-05",
        "close": 930.866028,
        "volume": 1331530
      },
      {
        "date": "2024-01-12",
        "close": 950.463196,
        "volume": 2575995
      },
      {
        "date": "2024-01-19",
        "close": 934.785461,
        "volume": 3128536
      },
      {
        "date": "2024-01-26",
        "close": 902.450134,
        "volume": 1700977
      },
      {
        "date": "2024-02-02",
        "close": 913.228577,
        "volume": 922291
      },
      {
        "date": "2024-02-09",
        "close": 914.208435,
        "volume": 1708885
      },
      {
        "date": "2024-02-16",
        "close": 920.087585,
        "volume": 808292
      },
      {
        "date": "2024-02-23",
        "close": 922.047302,
        "volume": 3095056
      },
      {
        "date": "2024-03-01",
        "close": 928.906311,
        "volume": 2235589
      },
      {
        "date": "2024-03-08",
        "close": 936.745178,
        "volume": 1728992
      },
      {
        "date": "2024-03-15",
        "close": 949.483337,
        "volume": 2069271
      },
      {
        "date": "2024-03-22",
        "close": 950.463196,
        "volume": 1137971
      },
      {
        "date": "2024-03-29",
        "close": 932.825745,
        "volume": 2726142
      },
      {
        "date": "2024-04-05",
        "close": 932.825745,
        "volume": 1693665
      },
      {
        "date": "2024-04-12",
        "close": 923.027161,
        "volume": 1017916
      },
      {
        "date": "2024-04-19",
        "close": 952.422913,
        "volume": 1859625
      },
      {
        "date": "2024-04-26",
        "close": 979.859009,
        "volume": 4256934
      },
      {
        "date": "2024-05-03",
        "close": 981.818726,
        "volume": 3050456
      },
      {
        "date": "2024-05-10",
        "close": 1018.073486,
        "volume": 3119983
      },
      {
        "date": "2024-05-17",
        "close": 1036.690796,
        "volume": 4033300
      },
      {
        "date": "2024-05-24",
        "close": 1054.328247,
        "volume": 3396612
      },
      {
        "date": "2024-05-31",
        "close": 1034.731079,
        "volume": 4253244
      },
      {
        "date": "2024-06-07",
        "close": 1019.053345,
        "volume": 2096242
      },
      {
        "date": "2024-06-14",
        "close": 1186.609253,
        "volume": 52812518
      },
      {
        "date": "2024-06-21",
        "close": 1120.95874,
        "volume": 33043679
      },
      {
        "date": "2024-06-28",
        "close": 1124.878174,
        "volume": 6454839
      },
      {
        "date": "2024-07-05",
        "close": 1006.315186,
        "volume": 5025208
      },
      {
        "date": "2024-07-12",
        "close": 1065.106689,
        "volume": 40336746
      },
      {
        "date": "2024-07-19",
        "close": 1000.436035,
        "volume": 3586038
      },
      {
        "date": "2024-07-26",
        "close": 997.49646,
        "volume": 3008367
      },
      {
        "date": "2024-08-02",
        "close": 1035.710938,
        "volume": 2727636
      },
      {
        "date": "2024-08-09",
        "close": 1056.287964,
        "volume": 10578274
      },
      {
        "date": "2024-08-16",
        "close": 1061.187256,
        "volume": 3835254
      },
      {
        "date": "2024-08-23",
        "close": 1033.751221,
        "volume": 2256684
      },
      {
        "date": "2024-08-30",
        "close": 1009.254761,
        "volume": 2078053
      },
      {
        "date": "2024-09-06",
        "close": 960.261841,
        "volume": 2202512
      },
      {
        "date": "2024-09-13",
        "close": 988.677734,
        "volume": 1108839
      },
      {
        "date": "2024-09-20",
        "close": 972.020142,
        "volume": 814184
      },
      {
        "date": "2024-09-27",
        "close": 1007.295044,
        "volume": 1351846
      },
      {
        "date": "2024-10-04",
        "close": 973.979858,
        "volume": 694876
      },
      {
        "date": "2024-10-11",
        "close": 977.899292,
        "volume": 913091
      },
      {
        "date": "2024-10-18",
        "close": 988.677734,
        "volume": 21851718
      },
      {
        "date": "2024-10-25",
        "close": 1004.355469,
        "volume": 2911055
      },
      {
        "date": "2024-11-01",
        "close": 1005.335327,
        "volume": 1276369
      },
      {
        "date": "2024-11-08",
        "close": 992.597168,
        "volume": 1260406
      },
      {
        "date": "2024-11-15",
        "close": 979.859009,
        "volume": 2208356
      },
      {
        "date": "2024-11-22",
        "close": 980.838867,
        "volume": 1143731
      },
      {
        "date": "2024-11-29",
        "close": 963.201416,
        "volume": 1128432
      },
      {
        "date": "2024-12-06",
        "close": 930.866028,
        "volume": 1144032
      },
      {
        "date": "2024-12-13",
        "close": 973.979858,
        "volume": 2110784
      },
      {
        "date": "2024-12-20",
        "close": 955.362549,
        "volume": 2066571
      },
      {
        "date": "2024-12-27",
        "close": 968.0,
        "volume": 814432
      },
      {
        "date": "2025-01-03",
        "close": 975.0,
        "volume": 671466
      },
      {
        "date": "2025-01-10",
        "close": 966.0,
        "volume": 698525
      },
      {
        "date": "2025-01-17",
        "close": 949.0,
        "volume": 827922
      },
      {
        "date": "2025-01-24",
        "close": 942.0,
        "volume": 11046316
      },
      {
        "date": "2025-01-31",
        "close": 936.0,
        "volume": 237057
      },
      {
        "date": "2025-02-07",
        "close": 954.0,
        "volume": 2993296
      },
      {
        "date": "2025-02-14",
        "close": 984.0,
        "volume": 1198925
      },
      {
        "date": "2025-02-21",
        "close": 1000.0,
        "volume": 1652680
      },
      {
        "date": "2025-02-28",
        "close": 998.0,
        "volume": 1308286
      },
      {
        "date": "2025-03-07",
        "close": 1002.0,
        "volume": 1084487
      },
      {
        "date": "2025-03-14",
        "close": 1035.0,
        "volume": 7250903
      },
      {
        "date": "2025-03-21",
        "close": 1039.0,
        "volume": 2442579
      },
      {
        "date": "2025-03-28",
        "close": 1034.0,
        "volume": 2407288
      },
      {
        "date": "2025-04-04",
        "close": 1029.0,
        "volume": 1744502
      },
      {
        "date": "2025-04-11",
        "close": 1047.0,
        "volume": 14761798
      },
      {
        "date": "2025-04-18",
        "close": 1081.0,
        "volume": 3372438
      },
      {
        "date": "2025-04-25",
        "close": 1071.0,
        "volume": 3239375
      },
      {
        "date": "2025-05-02",
        "close": 1065.0,
        "volume": 1181469
      },
      {
        "date": "2025-05-09",
        "close": 1059.0,
        "volume": 1054118
      },
      {
        "date": "2025-05-16",
        "close": 1073.0,
        "volume": 20685982
      },
      {
        "date": "2025-05-23",
        "close": 1203.0,
        "volume": 47826316
      },
      {
        "date": "2025-05-30",
        "close": 1159.0,
        "volume": 8428897
      },
      {
        "date": "2025-06-06",
        "close": 1183.0,
        "volume": 4169844
      },
      {
        "date": "2025-06-13",
        "close": 1184.0,
        "volume": 4446717
      },
      {
        "date": "2025-06-20",
        "close": 1177.0,
        "volume": 6596351
      },
      {
        "date": "2025-06-27",
        "close": 1121.0,
        "volume": 4166684
      },
      {
        "date": "2025-07-04",
        "close": 1156.0,
        "volume": 3553736
      },
      {
        "date": "2025-07-11",
        "close": 1190.0,
        "volume": 3204242
      },
      {
        "date": "2025-07-18",
        "close": 1128.0,
        "volume": 2543818
      },
      {
        "date": "2025-07-25",
        "close": 1114.0,
        "volume": 2660627
      },
      {
        "date": "2025-08-01",
        "close": 1070.0,
        "volume": 1958912
      },
      {
        "date": "2025-08-08",
        "close": 1105.0,
        "volume": 868400
      },
      {
        "date": "2025-08-15",
        "close": 1102.0,
        "volume": 1449037
      },
      {
        "date": "2025-08-22",
        "close": 1123.0,
        "volume": 1833789
      },
      {
        "date": "2025-08-29",
        "close": 1123.0,
        "volume": 1682131
      },
      {
        "date": "2025-09-05",
        "close": 1108.0,
        "volume": 834824
      },
      {
        "date": "2025-09-12",
        "close": 1379.0,
        "volume": 94283812
      },
      {
        "date": "2025-09-19",
        "close": 1314.0,
        "volume": 85656739
      },
      {
        "date": "2025-09-26",
        "close": 1235.0,
        "volume": 9231647
      },
      {
        "date": "2025-10-03",
        "close": 1215.0,
        "volume": 2755590
      },
      {
        "date": "2025-10-10",
        "close": 1215.0,
        "volume": 843608
      },
      {
        "date": "2025-10-17",
        "close": 1146.0,
        "volume": 7186815
      },
      {
        "date": "2025-10-24",
        "close": 1160.0,
        "volume": 2989864
      },
      {
        "date": "2025-10-31",
        "close": 1121.0,
        "volume": 2709053
      },
      {
        "date": "2025-11-07",
        "close": 1106.0,
        "volume": 3240920
      },
      {
        "date": "2025-11-14",
        "close": 1112.0,
        "volume": 1954521
      },
      {
        "date": "2025-11-21",
        "close": 1112.0,
        "volume": 5063410
      },
      {
        "date": "2025-11-28",
        "close": 1121.0,
        "volume": 1849827
      },
      {
        "date": "2025-12-05",
        "close": 1132.0,
        "volume": 2382483
      },
      {
        "date": "2025-12-12",
        "close": 1140.0,
        "volume": 3242083
      },
      {
        "date": "2025-12-19",
        "close": 1139.0,
        "volume": 2478906
      },
      {
        "date": "2025-12-26",
        "close": 1126.0,
        "volume": 1703424
      },
      {
        "date": "2026-01-02",
        "close": 1091.0,
        "volume": 1162335
      },
      {
        "date": "2026-01-09",
        "close": 1066.0,
        "volume": 2224382
      },
      {
        "date": "2026-01-16",
        "close": 1075.0,
        "volume": 1907944
      },
      {
        "date": "2026-01-23",
        "close": 1076.0,
        "volume": 1755050
      },
      {
        "date": "2026-01-30",
        "close": 1077.0,
        "volume": 1778111
      },
      {
        "date": "2026-02-06",
        "close": 1104.0,
        "volume": 3811786
      },
      {
        "date": "2026-02-13",
        "close": 1113.0,
        "volume": 2728986
      },
      {
        "date": "2026-02-20",
        "close": 1107.0,
        "volume": 1742586
      },
      {
        "date": "2026-02-27",
        "close": 1055.0,
        "volume": 6523993
      },
      {
        "date": "2026-03-06",
        "close": 1116.0,
        "volume": 10907703
      },
      {
        "date": "2026-03-13",
        "close": 1153.0,
        "volume": 14970284
      },
      {
        "date": "2026-03-20",
        "close": 1103.0,
        "volume": 4830885
      },
      {
        "date": "2026-03-27",
        "close": 1030.0,
        "volume": 2279758
      },
      {
        "date": "2026-04-03",
        "close": 978.0,
        "volume": 3555892
      },
      {
        "date": "2026-04-10",
        "close": 1015.0,
        "volume": 1775505
      },
      {
        "date": "2026-04-17",
        "close": 1039.0,
        "volume": 2025197
      },
      {
        "date": "2026-04-24",
        "close": 1033.0,
        "volume": 2422281
      },
      {
        "date": "2026-05-01",
        "close": 1042.0,
        "volume": 1789193
      },
      {
        "date": "2026-05-08",
        "close": 1172.0,
        "volume": 6186914
      },
      {
        "date": "2026-05-15",
        "close": 1049.0,
        "volume": 2858940
      },
      {
        "date": "2026-05-22",
        "close": 929.0,
        "volume": 3222229
      },
      {
        "date": "2026-05-29",
        "close": 916.0,
        "volume": 2717876
      },
      {
        "date": "2026-06-05",
        "close": 889.0,
        "volume": 481807
      },
      {
        "date": "2026-06-12",
        "close": 928.0,
        "volume": 239808
      },
      {
        "date": "2026-06-19",
        "close": 855.0,
        "volume": 280867
      },
      {
        "date": "2026-06-26",
        "close": 790.0,
        "volume": 425801
      },
      {
        "date": "2026-07-03",
        "close": 810.0,
        "volume": 219949
      },
      {
        "date": "2026-07-10",
        "close": 799.0,
        "volume": 930057
      },
      {
        "date": "2026-07-17",
        "close": 822.0,
        "volume": 1880449
      },
      {
        "date": "2026-07-24",
        "close": 795.0,
        "volume": 1582796
      },
      {
        "date": "2026-07-31",
        "close": 725.0,
        "volume": 868815
      },
      {
        "date": "2026-08-07",
        "close": 649.0,
        "volume": 2149058
      }
    ],
    "sharemaestro_context": {
      "trend": 974.8,
      "fair_value": 1017.272778,
      "market_activity": -54.176048,
      "market_dynamics": -1.427588,
      "relative_strength": -52.979484
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.003099,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8667,
        "conditional_difference": 0.003099,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.067118,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.079663,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.103456,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.108264,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.024935,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.015072,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": -0.102395
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": 0.011788
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.196548
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.045848
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.01165
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.381316
      }
    ]
  }
}