{
  "ticker": {
    "uuid": "e3e8959b-2f61-4824-837d-30a95724d0b1",
    "symbol": "IGO",
    "name": "IGO Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.45,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.0,
    "boundary_margin": 0.49,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.662868,
    "volatility_stability": 0.6943,
    "risk_context": 0.1509,
    "current_regime": {
      "move": 0.106984,
      "interruption": -0.31524,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.176,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 49.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.038025,
        "direction_boundary": 10.867518,
        "core_momentum": 0.01569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334305
      },
      {
        "date": "2023-08-25",
        "close": 11.583222,
        "direction_boundary": 11.466376,
        "core_momentum": 0.01019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341714
      },
      {
        "date": "2023-09-01",
        "close": 12.369738,
        "direction_boundary": 11.087686,
        "core_momentum": 0.115628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351503
      },
      {
        "date": "2023-09-08",
        "close": 12.789808,
        "direction_boundary": 12.602444,
        "core_momentum": 0.014867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33467
      },
      {
        "date": "2023-09-15",
        "close": 12.418943,
        "direction_boundary": 12.389597,
        "core_momentum": 0.002369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332823
      },
      {
        "date": "2023-09-22",
        "close": 11.457898,
        "direction_boundary": 12.990518,
        "core_momentum": -0.11798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351977
      },
      {
        "date": "2023-09-29",
        "close": 11.812459,
        "direction_boundary": 12.106809,
        "core_momentum": -0.024313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34269
      },
      {
        "date": "2023-10-06",
        "close": 10.319573,
        "direction_boundary": 13.635626,
        "core_momentum": -0.24319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387534
      },
      {
        "date": "2023-10-13",
        "close": 10.842083,
        "direction_boundary": 13.538417,
        "core_momentum": -0.199162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370554
      },
      {
        "date": "2023-10-20",
        "close": 10.412878,
        "direction_boundary": 13.980271,
        "core_momentum": -0.255173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370655
      },
      {
        "date": "2023-10-27",
        "close": 9.93702,
        "direction_boundary": 13.723996,
        "core_momentum": -0.275938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374811
      },
      {
        "date": "2023-11-03",
        "close": 9.041289,
        "direction_boundary": 13.220282,
        "core_momentum": -0.316105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385062
      },
      {
        "date": "2023-11-10",
        "close": 8.369492,
        "direction_boundary": 14.643053,
        "core_momentum": -0.428433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390566
      },
      {
        "date": "2023-11-17",
        "close": 8.304177,
        "direction_boundary": 13.706322,
        "core_momentum": -0.394135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387603
      },
      {
        "date": "2023-11-24",
        "close": 8.154888,
        "direction_boundary": 13.299816,
        "core_momentum": -0.386842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38458
      },
      {
        "date": "2023-12-01",
        "close": 7.781667,
        "direction_boundary": 14.439801,
        "core_momentum": -0.461096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386653
      },
      {
        "date": "2023-12-08",
        "close": 7.632379,
        "direction_boundary": 13.290978,
        "core_momentum": -0.425747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379113
      },
      {
        "date": "2023-12-15",
        "close": 8.285516,
        "direction_boundary": 12.301225,
        "core_momentum": -0.326448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398245
      },
      {
        "date": "2023-12-22",
        "close": 8.378821,
        "direction_boundary": 12.186342,
        "core_momentum": -0.312442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399771
      },
      {
        "date": "2023-12-29",
        "close": 8.444136,
        "direction_boundary": 11.894719,
        "core_momentum": -0.290094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399572
      },
      {
        "date": "2024-01-05",
        "close": 8.024261,
        "direction_boundary": 12.38076,
        "core_momentum": -0.351877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401871
      },
      {
        "date": "2024-01-12",
        "close": 7.520412,
        "direction_boundary": 12.955169,
        "core_momentum": -0.419505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385651
      },
      {
        "date": "2024-01-19",
        "close": 6.717986,
        "direction_boundary": 12.999355,
        "core_momentum": -0.483206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39112
      },
      {
        "date": "2024-01-26",
        "close": 6.96991,
        "direction_boundary": 13.971436,
        "core_momentum": -0.501131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39999
      },
      {
        "date": "2024-02-02",
        "close": 6.801961,
        "direction_boundary": 12.937496,
        "core_momentum": -0.474244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398541
      },
      {
        "date": "2024-02-09",
        "close": 6.671334,
        "direction_boundary": 12.840286,
        "core_momentum": -0.480437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396665
      },
      {
        "date": "2024-02-16",
        "close": 6.988572,
        "direction_boundary": 11.965416,
        "core_momentum": -0.415936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403266
      },
      {
        "date": "2024-02-23",
        "close": 6.745978,
        "direction_boundary": 11.885882,
        "core_momentum": -0.432438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392505
      },
      {
        "date": "2024-03-01",
        "close": 7.744345,
        "direction_boundary": 12.25704,
        "core_momentum": -0.368172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4349
      },
      {
        "date": "2024-03-08",
        "close": 7.29648,
        "direction_boundary": 11.320309,
        "core_momentum": -0.355452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432021
      },
      {
        "date": "2024-03-15",
        "close": 6.997076,
        "direction_boundary": 10.903959,
        "core_momentum": -0.358299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43282
      },
      {
        "date": "2024-03-22",
        "close": 6.817178,
        "direction_boundary": 10.689455,
        "core_momentum": -0.362252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424614
      },
      {
        "date": "2024-03-29",
        "close": 6.69409,
        "direction_boundary": 11.413407,
        "core_momentum": -0.413489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418367
      },
      {
        "date": "2024-04-05",
        "close": 6.845583,
        "direction_boundary": 10.939711,
        "core_momentum": -0.374245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389069
      },
      {
        "date": "2024-04-12",
        "close": 7.101227,
        "direction_boundary": 12.003293,
        "core_momentum": -0.408393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385185
      },
      {
        "date": "2024-04-19",
        "close": 6.69409,
        "direction_boundary": 12.3608,
        "core_momentum": -0.458442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388375
      },
      {
        "date": "2024-04-26",
        "close": 6.731963,
        "direction_boundary": 12.289298,
        "core_momentum": -0.452209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387137
      },
      {
        "date": "2024-05-03",
        "close": 7.498896,
        "direction_boundary": 12.852372,
        "core_momentum": -0.416536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405315
      },
      {
        "date": "2024-05-10",
        "close": 7.498896,
        "direction_boundary": 13.183065,
        "core_momentum": -0.431172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392583
      },
      {
        "date": "2024-05-17",
        "close": 7.42315,
        "direction_boundary": 13.415445,
        "core_momentum": -0.446671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392638
      },
      {
        "date": "2024-05-24",
        "close": 6.968671,
        "direction_boundary": 12.736182,
        "core_momentum": -0.452845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400695
      },
      {
        "date": "2024-05-31",
        "close": 6.618343,
        "direction_boundary": 12.59318,
        "core_momentum": -0.47445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401712
      },
      {
        "date": "2024-06-07",
        "close": 6.504724,
        "direction_boundary": 13.031125,
        "core_momentum": -0.500832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401587
      },
      {
        "date": "2024-06-14",
        "close": 5.718855,
        "direction_boundary": 13.486947,
        "core_momentum": -0.575971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415138
      },
      {
        "date": "2024-06-21",
        "close": 5.283313,
        "direction_boundary": 13.460135,
        "core_momentum": -0.607484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422911
      },
      {
        "date": "2024-06-28",
        "close": 5.340123,
        "direction_boundary": 13.585261,
        "core_momentum": -0.606918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423283
      },
      {
        "date": "2024-07-05",
        "close": 5.614703,
        "direction_boundary": 13.460135,
        "core_momentum": -0.582864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430508
      },
      {
        "date": "2024-07-12",
        "close": 5.74726,
        "direction_boundary": 14.407527,
        "core_momentum": -0.601093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426922
      },
      {
        "date": "2024-07-19",
        "close": 5.595767,
        "direction_boundary": 13.040063,
        "core_momentum": -0.570879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401521
      },
      {
        "date": "2024-07-26",
        "close": 5.415869,
        "direction_boundary": 12.932811,
        "core_momentum": -0.58123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397893
      },
      {
        "date": "2024-08-02",
        "close": 5.046605,
        "direction_boundary": 12.333987,
        "core_momentum": -0.590837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406379
      },
      {
        "date": "2024-08-09",
        "close": 4.885644,
        "direction_boundary": 11.735164,
        "core_momentum": -0.583675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407286
      },
      {
        "date": "2024-08-16",
        "close": 4.809898,
        "direction_boundary": 11.038025,
        "core_momentum": -0.564243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398475
      },
      {
        "date": "2024-08-23",
        "close": 4.942454,
        "direction_boundary": 11.583222,
        "core_momentum": -0.573309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401319
      },
      {
        "date": "2024-08-30",
        "close": 5.254908,
        "direction_boundary": 12.369738,
        "core_momentum": -0.57518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355459
      },
      {
        "date": "2024-09-06",
        "close": 4.809898,
        "direction_boundary": 12.789808,
        "core_momentum": -0.623927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364861
      },
      {
        "date": "2024-09-13",
        "close": 5.39,
        "direction_boundary": 12.418943,
        "core_momentum": -0.565986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404555
      },
      {
        "date": "2024-09-20",
        "close": 5.0,
        "direction_boundary": 11.457898,
        "core_momentum": -0.56362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414048
      },
      {
        "date": "2024-09-27",
        "close": 5.68,
        "direction_boundary": 11.812459,
        "core_momentum": -0.519152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456736
      },
      {
        "date": "2024-10-04",
        "close": 5.66,
        "direction_boundary": 10.319573,
        "core_momentum": -0.451528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45489
      },
      {
        "date": "2024-10-11",
        "close": 5.43,
        "direction_boundary": 10.842083,
        "core_momentum": -0.499174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452683
      },
      {
        "date": "2024-10-18",
        "close": 5.31,
        "direction_boundary": 10.412878,
        "core_momentum": -0.490055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447616
      },
      {
        "date": "2024-10-25",
        "close": 5.31,
        "direction_boundary": 9.93702,
        "core_momentum": -0.465635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447317
      },
      {
        "date": "2024-11-01",
        "close": 5.31,
        "direction_boundary": 9.041289,
        "core_momentum": -0.412694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414703
      },
      {
        "date": "2024-11-08",
        "close": 5.3,
        "direction_boundary": 8.369492,
        "core_momentum": -0.366748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414591
      },
      {
        "date": "2024-11-15",
        "close": 5.09,
        "direction_boundary": 8.304177,
        "core_momentum": -0.387055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416247
      },
      {
        "date": "2024-11-22",
        "close": 4.95,
        "direction_boundary": 8.154888,
        "core_momentum": -0.393002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410837
      },
      {
        "date": "2024-11-29",
        "close": 4.85,
        "direction_boundary": 7.781667,
        "core_momentum": -0.37674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407265
      },
      {
        "date": "2024-12-06",
        "close": 5.03,
        "direction_boundary": 7.632379,
        "core_momentum": -0.340966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412637
      },
      {
        "date": "2024-12-13",
        "close": 5.05,
        "direction_boundary": 8.285516,
        "core_momentum": -0.390503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37555
      },
      {
        "date": "2024-12-20",
        "close": 4.8,
        "direction_boundary": 8.378821,
        "core_momentum": -0.427127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366231
      },
      {
        "date": "2024-12-27",
        "close": 4.85,
        "direction_boundary": 8.444136,
        "core_momentum": -0.425637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366205
      },
      {
        "date": "2025-01-03",
        "close": 4.89,
        "direction_boundary": 8.024261,
        "core_momentum": -0.390598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358409
      },
      {
        "date": "2025-01-10",
        "close": 4.94,
        "direction_boundary": 7.520412,
        "core_momentum": -0.343121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356766
      },
      {
        "date": "2025-01-17",
        "close": 5.32,
        "direction_boundary": 6.717986,
        "core_momentum": -0.208096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372027
      },
      {
        "date": "2025-01-24",
        "close": 5.25,
        "direction_boundary": 6.96991,
        "core_momentum": -0.246762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369786
      },
      {
        "date": "2025-01-31",
        "close": 4.93,
        "direction_boundary": 6.801961,
        "core_momentum": -0.275209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367029
      },
      {
        "date": "2025-02-07",
        "close": 4.98,
        "direction_boundary": 6.671334,
        "core_momentum": -0.253523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364454
      },
      {
        "date": "2025-02-14",
        "close": 4.78,
        "direction_boundary": 6.988572,
        "core_momentum": -0.316026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368407
      },
      {
        "date": "2025-02-21",
        "close": 4.48,
        "direction_boundary": 6.745978,
        "core_momentum": -0.335901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376708
      },
      {
        "date": "2025-02-28",
        "close": 3.98,
        "direction_boundary": 7.744345,
        "core_momentum": -0.486077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396491
      },
      {
        "date": "2025-03-07",
        "close": 3.93,
        "direction_boundary": 7.29648,
        "core_momentum": -0.461384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380348
      },
      {
        "date": "2025-03-14",
        "close": 3.99,
        "direction_boundary": 6.997076,
        "core_momentum": -0.429762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339667
      },
      {
        "date": "2025-03-21",
        "close": 4.26,
        "direction_boundary": 6.817178,
        "core_momentum": -0.375108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343002
      },
      {
        "date": "2025-03-28",
        "close": 4.2,
        "direction_boundary": 6.69409,
        "core_momentum": -0.372581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283721
      },
      {
        "date": "2025-04-04",
        "close": 3.46,
        "direction_boundary": 6.845583,
        "core_momentum": -0.494565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379446
      },
      {
        "date": "2025-04-11",
        "close": 3.49,
        "direction_boundary": 7.101227,
        "core_momentum": -0.508536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379852
      },
      {
        "date": "2025-04-18",
        "close": 3.58,
        "direction_boundary": 6.69409,
        "core_momentum": -0.4652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384267
      },
      {
        "date": "2025-04-25",
        "close": 3.64,
        "direction_boundary": 6.731963,
        "core_momentum": -0.459296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386265
      },
      {
        "date": "2025-05-02",
        "close": 3.94,
        "direction_boundary": 7.498896,
        "core_momentum": -0.474589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407263
      },
      {
        "date": "2025-05-09",
        "close": 4.15,
        "direction_boundary": 7.498896,
        "core_momentum": -0.446585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416529
      },
      {
        "date": "2025-05-16",
        "close": 4.3,
        "direction_boundary": 7.42315,
        "core_momentum": -0.420731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418525
      },
      {
        "date": "2025-05-23",
        "close": 4.21,
        "direction_boundary": 6.968671,
        "core_momentum": -0.395868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41794
      },
      {
        "date": "2025-05-30",
        "close": 3.88,
        "direction_boundary": 6.618343,
        "core_momentum": -0.413751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430527
      },
      {
        "date": "2025-06-06",
        "close": 4.19,
        "direction_boundary": 6.504724,
        "core_momentum": -0.355853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442466
      },
      {
        "date": "2025-06-13",
        "close": 4.22,
        "direction_boundary": 5.718855,
        "core_momentum": -0.26209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442645
      },
      {
        "date": "2025-06-20",
        "close": 3.9,
        "direction_boundary": 5.283313,
        "core_momentum": -0.261827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449866
      },
      {
        "date": "2025-06-27",
        "close": 4.12,
        "direction_boundary": 5.340123,
        "core_momentum": -0.228482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457665
      },
      {
        "date": "2025-07-04",
        "close": 4.26,
        "direction_boundary": 5.614703,
        "core_momentum": -0.241278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460586
      },
      {
        "date": "2025-07-11",
        "close": 4.6,
        "direction_boundary": 5.74726,
        "core_momentum": -0.199619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474128
      },
      {
        "date": "2025-07-18",
        "close": 4.94,
        "direction_boundary": 5.595767,
        "core_momentum": -0.11719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473235
      },
      {
        "date": "2025-07-25",
        "close": 5.36,
        "direction_boundary": 5.415869,
        "core_momentum": -0.010316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487142
      },
      {
        "date": "2025-08-01",
        "close": 4.58,
        "direction_boundary": 5.046605,
        "core_momentum": -0.092459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527709
      },
      {
        "date": "2025-08-08",
        "close": 5.0,
        "direction_boundary": 4.885644,
        "core_momentum": 0.023407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542297
      },
      {
        "date": "2025-08-15",
        "close": 5.45,
        "direction_boundary": 4.809898,
        "core_momentum": 0.13308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551594
      },
      {
        "date": "2025-08-22",
        "close": 5.12,
        "direction_boundary": 4.942454,
        "core_momentum": 0.035923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551007
      },
      {
        "date": "2025-08-29",
        "close": 5.22,
        "direction_boundary": 5.254908,
        "core_momentum": -0.006643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521594
      },
      {
        "date": "2025-09-05",
        "close": 4.85,
        "direction_boundary": 4.809898,
        "core_momentum": 0.008337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533672
      },
      {
        "date": "2025-09-12",
        "close": 4.34,
        "direction_boundary": 5.39,
        "core_momentum": -0.194805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558475
      },
      {
        "date": "2025-09-19",
        "close": 4.87,
        "direction_boundary": 5.0,
        "core_momentum": -0.026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573618
      },
      {
        "date": "2025-09-26",
        "close": 5.11,
        "direction_boundary": 5.68,
        "core_momentum": -0.100352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575919
      },
      {
        "date": "2025-10-03",
        "close": 5.2,
        "direction_boundary": 5.66,
        "core_momentum": -0.081272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497348
      },
      {
        "date": "2025-10-10",
        "close": 5.36,
        "direction_boundary": 5.43,
        "core_momentum": -0.012891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497642
      },
      {
        "date": "2025-10-17",
        "close": 5.32,
        "direction_boundary": 5.31,
        "core_momentum": 0.001883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498553
      },
      {
        "date": "2025-10-24",
        "close": 5.82,
        "direction_boundary": 5.31,
        "core_momentum": 0.096045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509183
      },
      {
        "date": "2025-10-31",
        "close": 5.37,
        "direction_boundary": 5.31,
        "core_momentum": 0.011299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518885
      },
      {
        "date": "2025-11-07",
        "close": 4.99,
        "direction_boundary": 5.3,
        "core_momentum": -0.058491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528567
      },
      {
        "date": "2025-11-14",
        "close": 6.73,
        "direction_boundary": 5.09,
        "core_momentum": 0.3222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665589
      },
      {
        "date": "2025-11-21",
        "close": 6.47,
        "direction_boundary": 4.95,
        "core_momentum": 0.307071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668169
      },
      {
        "date": "2025-11-28",
        "close": 6.77,
        "direction_boundary": 4.85,
        "core_momentum": 0.395876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653911
      },
      {
        "date": "2025-12-05",
        "close": 6.93,
        "direction_boundary": 5.03,
        "core_momentum": 0.377734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649027
      },
      {
        "date": "2025-12-12",
        "close": 7.12,
        "direction_boundary": 5.05,
        "core_momentum": 0.409901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648865
      },
      {
        "date": "2025-12-19",
        "close": 7.68,
        "direction_boundary": 4.8,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637006
      },
      {
        "date": "2025-12-26",
        "close": 8.1,
        "direction_boundary": 4.85,
        "core_momentum": 0.670103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636862
      },
      {
        "date": "2026-01-02",
        "close": 8.21,
        "direction_boundary": 4.89,
        "core_momentum": 0.678937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636998
      },
      {
        "date": "2026-01-09",
        "close": 8.65,
        "direction_boundary": 4.94,
        "core_momentum": 0.751012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633924
      },
      {
        "date": "2026-01-16",
        "close": 8.88,
        "direction_boundary": 5.32,
        "core_momentum": 0.669173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630309
      },
      {
        "date": "2026-01-23",
        "close": 9.31,
        "direction_boundary": 5.25,
        "core_momentum": 0.773333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625659
      },
      {
        "date": "2026-01-30",
        "close": 8.32,
        "direction_boundary": 4.93,
        "core_momentum": 0.687627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602745
      },
      {
        "date": "2026-02-06",
        "close": 8.11,
        "direction_boundary": 4.98,
        "core_momentum": 0.628514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598858
      },
      {
        "date": "2026-02-13",
        "close": 8.38,
        "direction_boundary": 4.78,
        "core_momentum": 0.753138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591336
      },
      {
        "date": "2026-02-20",
        "close": 7.9,
        "direction_boundary": 4.48,
        "core_momentum": 0.763393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590426
      },
      {
        "date": "2026-02-27",
        "close": 8.62,
        "direction_boundary": 3.98,
        "core_momentum": 1.165829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598487
      },
      {
        "date": "2026-03-06",
        "close": 7.75,
        "direction_boundary": 3.93,
        "core_momentum": 0.97201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610302
      },
      {
        "date": "2026-03-13",
        "close": 7.69,
        "direction_boundary": 3.99,
        "core_momentum": 0.927318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582777
      },
      {
        "date": "2026-03-20",
        "close": 6.81,
        "direction_boundary": 4.26,
        "core_momentum": 0.598592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599283
      },
      {
        "date": "2026-03-27",
        "close": 7.93,
        "direction_boundary": 4.2,
        "core_momentum": 0.888095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628229
      },
      {
        "date": "2026-04-03",
        "close": 7.95,
        "direction_boundary": 3.46,
        "core_momentum": 1.297688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628544
      },
      {
        "date": "2026-04-10",
        "close": 8.15,
        "direction_boundary": 3.49,
        "core_momentum": 1.335244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628346
      },
      {
        "date": "2026-04-17",
        "close": 9.25,
        "direction_boundary": 3.58,
        "core_momentum": 1.583799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645551
      },
      {
        "date": "2026-04-24",
        "close": 7.01,
        "direction_boundary": 3.64,
        "core_momentum": 0.925824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758451
      },
      {
        "date": "2026-05-01",
        "close": 7.68,
        "direction_boundary": 3.94,
        "core_momentum": 0.949239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756159
      },
      {
        "date": "2026-05-08",
        "close": 8.34,
        "direction_boundary": 4.15,
        "core_momentum": 1.009639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7511
      },
      {
        "date": "2026-05-15",
        "close": 8.51,
        "direction_boundary": 4.3,
        "core_momentum": 0.97907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634077
      },
      {
        "date": "2026-05-22",
        "close": 9.21,
        "direction_boundary": 4.21,
        "core_momentum": 1.187648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637253
      },
      {
        "date": "2026-05-29",
        "close": 9.58,
        "direction_boundary": 3.88,
        "core_momentum": 1.469072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636714
      },
      {
        "date": "2026-06-05",
        "close": 8.98,
        "direction_boundary": 4.19,
        "core_momentum": 1.143198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64559
      },
      {
        "date": "2026-06-12",
        "close": 8.86,
        "direction_boundary": 4.22,
        "core_momentum": 1.099526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64589
      },
      {
        "date": "2026-06-19",
        "close": 8.17,
        "direction_boundary": 3.9,
        "core_momentum": 1.094872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649799
      },
      {
        "date": "2026-06-26",
        "close": 7.31,
        "direction_boundary": 4.12,
        "core_momentum": 0.774272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663925
      },
      {
        "date": "2026-07-03",
        "close": 7.51,
        "direction_boundary": 4.26,
        "core_momentum": 0.762911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664897
      },
      {
        "date": "2026-07-10",
        "close": 6.89,
        "direction_boundary": 4.6,
        "core_momentum": 0.497826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669415
      },
      {
        "date": "2026-07-17",
        "close": 6.65,
        "direction_boundary": 4.94,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668431
      },
      {
        "date": "2026-07-24",
        "close": 6.56,
        "direction_boundary": 5.36,
        "core_momentum": 0.223881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663102
      },
      {
        "date": "2026-07-31",
        "close": 6.87,
        "direction_boundary": 4.58,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652147
      },
      {
        "date": "2026-08-07",
        "close": 7.45,
        "direction_boundary": 5.0,
        "core_momentum": 0.49,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662868
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.038025,
        "volume": 14084335
      },
      {
        "date": "2023-08-25",
        "close": 11.583222,
        "volume": 13130160
      },
      {
        "date": "2023-09-01",
        "close": 12.369738,
        "volume": 16811420
      },
      {
        "date": "2023-09-08",
        "close": 12.789808,
        "volume": 17016975
      },
      {
        "date": "2023-09-15",
        "close": 12.418943,
        "volume": 22174589
      },
      {
        "date": "2023-09-22",
        "close": 11.457898,
        "volume": 22782815
      },
      {
        "date": "2023-09-29",
        "close": 11.812459,
        "volume": 17864998
      },
      {
        "date": "2023-10-06",
        "close": 10.319573,
        "volume": 19593322
      },
      {
        "date": "2023-10-13",
        "close": 10.842083,
        "volume": 19133032
      },
      {
        "date": "2023-10-20",
        "close": 10.412878,
        "volume": 19136248
      },
      {
        "date": "2023-10-27",
        "close": 9.93702,
        "volume": 20409452
      },
      {
        "date": "2023-11-03",
        "close": 9.041289,
        "volume": 31251805
      },
      {
        "date": "2023-11-10",
        "close": 8.369492,
        "volume": 19935925
      },
      {
        "date": "2023-11-17",
        "close": 8.304177,
        "volume": 20801789
      },
      {
        "date": "2023-11-24",
        "close": 8.154888,
        "volume": 18566939
      },
      {
        "date": "2023-12-01",
        "close": 7.781667,
        "volume": 30513619
      },
      {
        "date": "2023-12-08",
        "close": 7.632379,
        "volume": 35056257
      },
      {
        "date": "2023-12-15",
        "close": 8.285516,
        "volume": 45633016
      },
      {
        "date": "2023-12-22",
        "close": 8.378821,
        "volume": 28722899
      },
      {
        "date": "2023-12-29",
        "close": 8.444136,
        "volume": 6594076
      },
      {
        "date": "2024-01-05",
        "close": 8.024261,
        "volume": 10011317
      },
      {
        "date": "2024-01-12",
        "close": 7.520412,
        "volume": 21739732
      },
      {
        "date": "2024-01-19",
        "close": 6.717986,
        "volume": 24493441
      },
      {
        "date": "2024-01-26",
        "close": 6.96991,
        "volume": 21340675
      },
      {
        "date": "2024-02-02",
        "close": 6.801961,
        "volume": 33893750
      },
      {
        "date": "2024-02-09",
        "close": 6.671334,
        "volume": 21090639
      },
      {
        "date": "2024-02-16",
        "close": 6.988572,
        "volume": 24266314
      },
      {
        "date": "2024-02-23",
        "close": 6.745978,
        "volume": 30125351
      },
      {
        "date": "2024-03-01",
        "close": 7.744345,
        "volume": 133617529
      },
      {
        "date": "2024-03-08",
        "close": 7.29648,
        "volume": 37342229
      },
      {
        "date": "2024-03-15",
        "close": 6.997076,
        "volume": 34925302
      },
      {
        "date": "2024-03-22",
        "close": 6.817178,
        "volume": 24339797
      },
      {
        "date": "2024-03-29",
        "close": 6.69409,
        "volume": 24784414
      },
      {
        "date": "2024-04-05",
        "close": 6.845583,
        "volume": 13409560
      },
      {
        "date": "2024-04-12",
        "close": 7.101227,
        "volume": 15679579
      },
      {
        "date": "2024-04-19",
        "close": 6.69409,
        "volume": 18919527
      },
      {
        "date": "2024-04-26",
        "close": 6.731963,
        "volume": 10482217
      },
      {
        "date": "2024-05-03",
        "close": 7.498896,
        "volume": 22400800
      },
      {
        "date": "2024-05-10",
        "close": 7.498896,
        "volume": 15593539
      },
      {
        "date": "2024-05-17",
        "close": 7.42315,
        "volume": 12685043
      },
      {
        "date": "2024-05-24",
        "close": 6.968671,
        "volume": 21013859
      },
      {
        "date": "2024-05-31",
        "close": 6.618343,
        "volume": 17034200
      },
      {
        "date": "2024-06-07",
        "close": 6.504724,
        "volume": 13528693
      },
      {
        "date": "2024-06-14",
        "close": 5.718855,
        "volume": 14076100
      },
      {
        "date": "2024-06-21",
        "close": 5.283313,
        "volume": 25179905
      },
      {
        "date": "2024-06-28",
        "close": 5.340123,
        "volume": 24432827
      },
      {
        "date": "2024-07-05",
        "close": 5.614703,
        "volume": 16486100
      },
      {
        "date": "2024-07-12",
        "close": 5.74726,
        "volume": 14601991
      },
      {
        "date": "2024-07-19",
        "close": 5.595767,
        "volume": 15546393
      },
      {
        "date": "2024-07-26",
        "close": 5.415869,
        "volume": 23127840
      },
      {
        "date": "2024-08-02",
        "close": 5.046605,
        "volume": 27184187
      },
      {
        "date": "2024-08-09",
        "close": 4.885644,
        "volume": 21066025
      },
      {
        "date": "2024-08-16",
        "close": 4.809898,
        "volume": 22013379
      },
      {
        "date": "2024-08-23",
        "close": 4.942454,
        "volume": 14332730
      },
      {
        "date": "2024-08-30",
        "close": 5.254908,
        "volume": 20621383
      },
      {
        "date": "2024-09-06",
        "close": 4.809898,
        "volume": 20985900
      },
      {
        "date": "2024-09-13",
        "close": 5.39,
        "volume": 34317534
      },
      {
        "date": "2024-09-20",
        "close": 5.0,
        "volume": 39804960
      },
      {
        "date": "2024-09-27",
        "close": 5.68,
        "volume": 23486762
      },
      {
        "date": "2024-10-04",
        "close": 5.66,
        "volume": 21200079
      },
      {
        "date": "2024-10-11",
        "close": 5.43,
        "volume": 19523257
      },
      {
        "date": "2024-10-18",
        "close": 5.31,
        "volume": 17533798
      },
      {
        "date": "2024-10-25",
        "close": 5.31,
        "volume": 21503969
      },
      {
        "date": "2024-11-01",
        "close": 5.31,
        "volume": 23108782
      },
      {
        "date": "2024-11-08",
        "close": 5.3,
        "volume": 17870208
      },
      {
        "date": "2024-11-15",
        "close": 5.09,
        "volume": 22996694
      },
      {
        "date": "2024-11-22",
        "close": 4.95,
        "volume": 25644299
      },
      {
        "date": "2024-11-29",
        "close": 4.85,
        "volume": 24731374
      },
      {
        "date": "2024-12-06",
        "close": 5.03,
        "volume": 24563414
      },
      {
        "date": "2024-12-13",
        "close": 5.05,
        "volume": 20506081
      },
      {
        "date": "2024-12-20",
        "close": 4.8,
        "volume": 28145528
      },
      {
        "date": "2024-12-27",
        "close": 4.85,
        "volume": 11775708
      },
      {
        "date": "2025-01-03",
        "close": 4.89,
        "volume": 8412844
      },
      {
        "date": "2025-01-10",
        "close": 4.94,
        "volume": 11948903
      },
      {
        "date": "2025-01-17",
        "close": 5.32,
        "volume": 13877053
      },
      {
        "date": "2025-01-24",
        "close": 5.25,
        "volume": 14857862
      },
      {
        "date": "2025-01-31",
        "close": 4.93,
        "volume": 16981658
      },
      {
        "date": "2025-02-07",
        "close": 4.98,
        "volume": 17327497
      },
      {
        "date": "2025-02-14",
        "close": 4.78,
        "volume": 18404937
      },
      {
        "date": "2025-02-21",
        "close": 4.48,
        "volume": 21375703
      },
      {
        "date": "2025-02-28",
        "close": 3.98,
        "volume": 31264754
      },
      {
        "date": "2025-03-07",
        "close": 3.93,
        "volume": 24154301
      },
      {
        "date": "2025-03-14",
        "close": 3.99,
        "volume": 29127748
      },
      {
        "date": "2025-03-21",
        "close": 4.26,
        "volume": 36194062
      },
      {
        "date": "2025-03-28",
        "close": 4.2,
        "volume": 17343747
      },
      {
        "date": "2025-04-04",
        "close": 3.46,
        "volume": 16707068
      },
      {
        "date": "2025-04-11",
        "close": 3.49,
        "volume": 31483671
      },
      {
        "date": "2025-04-18",
        "close": 3.58,
        "volume": 13531156
      },
      {
        "date": "2025-04-25",
        "close": 3.64,
        "volume": 8593238
      },
      {
        "date": "2025-05-02",
        "close": 3.94,
        "volume": 24717820
      },
      {
        "date": "2025-05-09",
        "close": 4.15,
        "volume": 22286629
      },
      {
        "date": "2025-05-16",
        "close": 4.3,
        "volume": 22708731
      },
      {
        "date": "2025-05-23",
        "close": 4.21,
        "volume": 20593838
      },
      {
        "date": "2025-05-30",
        "close": 3.88,
        "volume": 30357287
      },
      {
        "date": "2025-06-06",
        "close": 4.19,
        "volume": 26075275
      },
      {
        "date": "2025-06-13",
        "close": 4.22,
        "volume": 11350823
      },
      {
        "date": "2025-06-20",
        "close": 3.9,
        "volume": 17431626
      },
      {
        "date": "2025-06-27",
        "close": 4.12,
        "volume": 17877190
      },
      {
        "date": "2025-07-04",
        "close": 4.26,
        "volume": 19534671
      },
      {
        "date": "2025-07-11",
        "close": 4.6,
        "volume": 22547963
      },
      {
        "date": "2025-07-18",
        "close": 4.94,
        "volume": 31318500
      },
      {
        "date": "2025-07-25",
        "close": 5.36,
        "volume": 24921911
      },
      {
        "date": "2025-08-01",
        "close": 4.58,
        "volume": 32334455
      },
      {
        "date": "2025-08-08",
        "close": 5.0,
        "volume": 27108891
      },
      {
        "date": "2025-08-15",
        "close": 5.45,
        "volume": 27899849
      },
      {
        "date": "2025-08-22",
        "close": 5.12,
        "volume": 17923289
      },
      {
        "date": "2025-08-29",
        "close": 5.22,
        "volume": 24536561
      },
      {
        "date": "2025-09-05",
        "close": 4.85,
        "volume": 26063268
      },
      {
        "date": "2025-09-12",
        "close": 4.34,
        "volume": 27960242
      },
      {
        "date": "2025-09-19",
        "close": 4.87,
        "volume": 27877986
      },
      {
        "date": "2025-09-26",
        "close": 5.11,
        "volume": 19132357
      },
      {
        "date": "2025-10-03",
        "close": 5.2,
        "volume": 20194424
      },
      {
        "date": "2025-10-10",
        "close": 5.36,
        "volume": 16274638
      },
      {
        "date": "2025-10-17",
        "close": 5.32,
        "volume": 18757711
      },
      {
        "date": "2025-10-24",
        "close": 5.82,
        "volume": 17178251
      },
      {
        "date": "2025-10-31",
        "close": 5.37,
        "volume": 26637406
      },
      {
        "date": "2025-11-07",
        "close": 4.99,
        "volume": 14411950
      },
      {
        "date": "2025-11-14",
        "close": 6.73,
        "volume": 33281627
      },
      {
        "date": "2025-11-21",
        "close": 6.47,
        "volume": 34198426
      },
      {
        "date": "2025-11-28",
        "close": 6.77,
        "volume": 16075973
      },
      {
        "date": "2025-12-05",
        "close": 6.93,
        "volume": 15507932
      },
      {
        "date": "2025-12-12",
        "close": 7.12,
        "volume": 15797888
      },
      {
        "date": "2025-12-19",
        "close": 7.68,
        "volume": 29057310
      },
      {
        "date": "2025-12-26",
        "close": 8.1,
        "volume": 6497728
      },
      {
        "date": "2026-01-02",
        "close": 8.21,
        "volume": 9937163
      },
      {
        "date": "2026-01-09",
        "close": 8.65,
        "volume": 14675272
      },
      {
        "date": "2026-01-16",
        "close": 8.88,
        "volume": 19608914
      },
      {
        "date": "2026-01-23",
        "close": 9.31,
        "volume": 20452185
      },
      {
        "date": "2026-01-30",
        "close": 8.32,
        "volume": 22109052
      },
      {
        "date": "2026-02-06",
        "close": 8.11,
        "volume": 24522337
      },
      {
        "date": "2026-02-13",
        "close": 8.38,
        "volume": 16766820
      },
      {
        "date": "2026-02-20",
        "close": 7.9,
        "volume": 16748137
      },
      {
        "date": "2026-02-27",
        "close": 8.62,
        "volume": 19995333
      },
      {
        "date": "2026-03-06",
        "close": 7.75,
        "volume": 22010225
      },
      {
        "date": "2026-03-13",
        "close": 7.69,
        "volume": 15548227
      },
      {
        "date": "2026-03-20",
        "close": 6.81,
        "volume": 15990544
      },
      {
        "date": "2026-03-27",
        "close": 7.93,
        "volume": 16800977
      },
      {
        "date": "2026-04-03",
        "close": 7.95,
        "volume": 12957476
      },
      {
        "date": "2026-04-10",
        "close": 8.15,
        "volume": 9555882
      },
      {
        "date": "2026-04-17",
        "close": 9.25,
        "volume": 17450808
      },
      {
        "date": "2026-04-24",
        "close": 7.01,
        "volume": 30617521
      },
      {
        "date": "2026-05-01",
        "close": 7.68,
        "volume": 26471481
      },
      {
        "date": "2026-05-08",
        "close": 8.34,
        "volume": 17837582
      },
      {
        "date": "2026-05-15",
        "close": 8.51,
        "volume": 17550712
      },
      {
        "date": "2026-05-22",
        "close": 9.21,
        "volume": 24156199
      },
      {
        "date": "2026-05-29",
        "close": 9.58,
        "volume": 4673605
      },
      {
        "date": "2026-06-05",
        "close": 8.98,
        "volume": 17890575
      },
      {
        "date": "2026-06-12",
        "close": 8.86,
        "volume": 4147766
      },
      {
        "date": "2026-06-19",
        "close": 8.17,
        "volume": 4356024
      },
      {
        "date": "2026-06-26",
        "close": 7.31,
        "volume": 4355152
      },
      {
        "date": "2026-07-03",
        "close": 7.51,
        "volume": 4518983
      },
      {
        "date": "2026-07-10",
        "close": 6.89,
        "volume": 17069981
      },
      {
        "date": "2026-07-17",
        "close": 6.65,
        "volume": 17984385
      },
      {
        "date": "2026-07-24",
        "close": 6.56,
        "volume": 12801961
      },
      {
        "date": "2026-07-31",
        "close": 6.87,
        "volume": 19409613
      },
      {
        "date": "2026-08-07",
        "close": 7.45,
        "volume": 12992468
      }
    ],
    "sharemaestro_context": {
      "trend": 8.021,
      "fair_value": 6.581952,
      "market_activity": -23.415322,
      "market_dynamics": -0.923021,
      "relative_strength": -1.733708
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.039336,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.044666,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.007244,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.002463,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.142125,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.130488,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.068921,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.104844,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": 0.969117
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.12291
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": 0.004704
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.600276
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.024
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.235023
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.009398
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.106984
      }
    ]
  }
}