{
  "ticker": {
    "uuid": "e3e998ee-46ff-494d-8329-271ff4023ff0",
    "symbol": "DBOX",
    "name": "Digitalbox plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.052,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.0495,
    "boundary_margin": 0.050505,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.388456,
    "volatility_stability": 1.5963,
    "risk_context": 0.2574,
    "current_regime": {
      "move": 0.050505,
      "interruption": -0.140496,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.362,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.0575,
        "direction_boundary": 0.11,
        "core_momentum": -0.477273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282161
      },
      {
        "date": "2023-08-25",
        "close": 0.0575,
        "direction_boundary": 0.1025,
        "core_momentum": -0.439024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282161
      },
      {
        "date": "2023-09-01",
        "close": 0.0575,
        "direction_boundary": 0.1,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282161
      },
      {
        "date": "2023-09-08",
        "close": 0.0575,
        "direction_boundary": 0.09,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281308
      },
      {
        "date": "2023-09-15",
        "close": 0.055,
        "direction_boundary": 0.0975,
        "core_momentum": -0.435897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284417
      },
      {
        "date": "2023-09-22",
        "close": 0.0375,
        "direction_boundary": 0.095,
        "core_momentum": -0.605263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585465
      },
      {
        "date": "2023-09-29",
        "close": 0.035,
        "direction_boundary": 0.09,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584576
      },
      {
        "date": "2023-10-06",
        "close": 0.035,
        "direction_boundary": 0.095,
        "core_momentum": -0.631579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579484
      },
      {
        "date": "2023-10-13",
        "close": 0.0325,
        "direction_boundary": 0.095,
        "core_momentum": -0.657895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580311
      },
      {
        "date": "2023-10-20",
        "close": 0.0385,
        "direction_boundary": 0.0925,
        "core_momentum": -0.583784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644857
      },
      {
        "date": "2023-10-27",
        "close": 0.0375,
        "direction_boundary": 0.0925,
        "core_momentum": -0.594595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643544
      },
      {
        "date": "2023-11-03",
        "close": 0.0375,
        "direction_boundary": 0.0925,
        "core_momentum": -0.594595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643544
      },
      {
        "date": "2023-11-10",
        "close": 0.0365,
        "direction_boundary": 0.095,
        "core_momentum": -0.615789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642136
      },
      {
        "date": "2023-11-17",
        "close": 0.035,
        "direction_boundary": 0.0875,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640632
      },
      {
        "date": "2023-11-24",
        "close": 0.035,
        "direction_boundary": 0.0875,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632888
      },
      {
        "date": "2023-12-01",
        "close": 0.035,
        "direction_boundary": 0.0925,
        "core_momentum": -0.621622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632328
      },
      {
        "date": "2023-12-08",
        "close": 0.0335,
        "direction_boundary": 0.09,
        "core_momentum": -0.627778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632893
      },
      {
        "date": "2023-12-15",
        "close": 0.0335,
        "direction_boundary": 0.0875,
        "core_momentum": -0.617143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633396
      },
      {
        "date": "2023-12-22",
        "close": 0.0335,
        "direction_boundary": 0.0825,
        "core_momentum": -0.593939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631242
      },
      {
        "date": "2023-12-29",
        "close": 0.0335,
        "direction_boundary": 0.085,
        "core_momentum": -0.605882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608651
      },
      {
        "date": "2024-01-05",
        "close": 0.0335,
        "direction_boundary": 0.0875,
        "core_momentum": -0.617143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608379
      },
      {
        "date": "2024-01-12",
        "close": 0.039,
        "direction_boundary": 0.075,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656362
      },
      {
        "date": "2024-01-19",
        "close": 0.0375,
        "direction_boundary": 0.08125,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65455
      },
      {
        "date": "2024-01-26",
        "close": 0.0375,
        "direction_boundary": 0.08125,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65455
      },
      {
        "date": "2024-02-02",
        "close": 0.0375,
        "direction_boundary": 0.08,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65455
      },
      {
        "date": "2024-02-09",
        "close": 0.0375,
        "direction_boundary": 0.08,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654645
      },
      {
        "date": "2024-02-16",
        "close": 0.0375,
        "direction_boundary": 0.08,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648593
      },
      {
        "date": "2024-02-23",
        "close": 0.0375,
        "direction_boundary": 0.08,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648593
      },
      {
        "date": "2024-03-01",
        "close": 0.0375,
        "direction_boundary": 0.08,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648593
      },
      {
        "date": "2024-03-08",
        "close": 0.0415,
        "direction_boundary": 0.0775,
        "core_momentum": -0.464516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668649
      },
      {
        "date": "2024-03-15",
        "close": 0.0415,
        "direction_boundary": 0.0775,
        "core_momentum": -0.464516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667247
      },
      {
        "date": "2024-03-22",
        "close": 0.04,
        "direction_boundary": 0.0775,
        "core_momentum": -0.483871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40043
      },
      {
        "date": "2024-03-29",
        "close": 0.04,
        "direction_boundary": 0.07875,
        "core_momentum": -0.492063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387005
      },
      {
        "date": "2024-04-05",
        "close": 0.04,
        "direction_boundary": 0.08125,
        "core_momentum": -0.507692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387005
      },
      {
        "date": "2024-04-12",
        "close": 0.04,
        "direction_boundary": 0.08125,
        "core_momentum": -0.507692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369924
      },
      {
        "date": "2024-04-19",
        "close": 0.038,
        "direction_boundary": 0.08125,
        "core_momentum": -0.532308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296655
      },
      {
        "date": "2024-04-26",
        "close": 0.038,
        "direction_boundary": 0.08125,
        "core_momentum": -0.532308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29431
      },
      {
        "date": "2024-05-03",
        "close": 0.038,
        "direction_boundary": 0.08125,
        "core_momentum": -0.532308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29431
      },
      {
        "date": "2024-05-10",
        "close": 0.038,
        "direction_boundary": 0.08125,
        "core_momentum": -0.532308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291627
      },
      {
        "date": "2024-05-17",
        "close": 0.038,
        "direction_boundary": 0.07625,
        "core_momentum": -0.501639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284831
      },
      {
        "date": "2024-05-24",
        "close": 0.038,
        "direction_boundary": 0.06875,
        "core_momentum": -0.447273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284831
      },
      {
        "date": "2024-05-31",
        "close": 0.038,
        "direction_boundary": 0.065,
        "core_momentum": -0.415385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284831
      },
      {
        "date": "2024-06-07",
        "close": 0.038,
        "direction_boundary": 0.06375,
        "core_momentum": -0.403922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276748
      },
      {
        "date": "2024-06-14",
        "close": 0.038,
        "direction_boundary": 0.06125,
        "core_momentum": -0.379592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276748
      },
      {
        "date": "2024-06-21",
        "close": 0.038,
        "direction_boundary": 0.0625,
        "core_momentum": -0.392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276748
      },
      {
        "date": "2024-06-28",
        "close": 0.038,
        "direction_boundary": 0.06875,
        "core_momentum": -0.447273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276748
      },
      {
        "date": "2024-07-05",
        "close": 0.038,
        "direction_boundary": 0.065,
        "core_momentum": -0.415385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276748
      },
      {
        "date": "2024-07-12",
        "close": 0.038,
        "direction_boundary": 0.06375,
        "core_momentum": -0.403922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1776
      },
      {
        "date": "2024-07-19",
        "close": 0.038,
        "direction_boundary": 0.065,
        "core_momentum": -0.415385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16883
      },
      {
        "date": "2024-07-26",
        "close": 0.038,
        "direction_boundary": 0.065,
        "core_momentum": -0.415385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16883
      },
      {
        "date": "2024-08-02",
        "close": 0.038,
        "direction_boundary": 0.065,
        "core_momentum": -0.415385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16883
      },
      {
        "date": "2024-08-09",
        "close": 0.035,
        "direction_boundary": 0.0625,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20415
      },
      {
        "date": "2024-08-16",
        "close": 0.035,
        "direction_boundary": 0.0575,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20415
      },
      {
        "date": "2024-08-23",
        "close": 0.035,
        "direction_boundary": 0.0575,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20415
      },
      {
        "date": "2024-08-30",
        "close": 0.035,
        "direction_boundary": 0.0575,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20415
      },
      {
        "date": "2024-09-06",
        "close": 0.035,
        "direction_boundary": 0.0575,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138804
      },
      {
        "date": "2024-09-13",
        "close": 0.035,
        "direction_boundary": 0.055,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138804
      },
      {
        "date": "2024-09-20",
        "close": 0.035,
        "direction_boundary": 0.0375,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131972
      },
      {
        "date": "2024-09-27",
        "close": 0.035,
        "direction_boundary": 0.035,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.131972
      },
      {
        "date": "2024-10-04",
        "close": 0.035,
        "direction_boundary": 0.035,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.131972
      },
      {
        "date": "2024-10-11",
        "close": 0.0425,
        "direction_boundary": 0.0325,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306429
      },
      {
        "date": "2024-10-18",
        "close": 0.0425,
        "direction_boundary": 0.0385,
        "core_momentum": 0.103896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296573
      },
      {
        "date": "2024-10-25",
        "close": 0.0425,
        "direction_boundary": 0.0375,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296573
      },
      {
        "date": "2024-11-01",
        "close": 0.0425,
        "direction_boundary": 0.0375,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296573
      },
      {
        "date": "2024-11-08",
        "close": 0.0425,
        "direction_boundary": 0.0365,
        "core_momentum": 0.164384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296573
      },
      {
        "date": "2024-11-15",
        "close": 0.0425,
        "direction_boundary": 0.035,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296573
      },
      {
        "date": "2024-11-22",
        "close": 0.0425,
        "direction_boundary": 0.035,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296573
      },
      {
        "date": "2024-11-29",
        "close": 0.0425,
        "direction_boundary": 0.035,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296573
      },
      {
        "date": "2024-12-06",
        "close": 0.0425,
        "direction_boundary": 0.0335,
        "core_momentum": 0.268657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296573
      },
      {
        "date": "2024-12-13",
        "close": 0.0485,
        "direction_boundary": 0.0335,
        "core_momentum": 0.447761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345283
      },
      {
        "date": "2024-12-20",
        "close": 0.0485,
        "direction_boundary": 0.0335,
        "core_momentum": 0.447761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345283
      },
      {
        "date": "2024-12-27",
        "close": 0.0485,
        "direction_boundary": 0.0335,
        "core_momentum": 0.447761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345283
      },
      {
        "date": "2025-01-03",
        "close": 0.0525,
        "direction_boundary": 0.0335,
        "core_momentum": 0.567164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358222
      },
      {
        "date": "2025-01-10",
        "close": 0.0525,
        "direction_boundary": 0.039,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358222
      },
      {
        "date": "2025-01-17",
        "close": 0.0505,
        "direction_boundary": 0.0375,
        "core_momentum": 0.346667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364905
      },
      {
        "date": "2025-01-24",
        "close": 0.046,
        "direction_boundary": 0.0375,
        "core_momentum": 0.226667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392416
      },
      {
        "date": "2025-01-31",
        "close": 0.0485,
        "direction_boundary": 0.0375,
        "core_momentum": 0.293333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397267
      },
      {
        "date": "2025-02-07",
        "close": 0.0465,
        "direction_boundary": 0.0375,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382377
      },
      {
        "date": "2025-02-14",
        "close": 0.043,
        "direction_boundary": 0.0375,
        "core_momentum": 0.146667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401756
      },
      {
        "date": "2025-02-21",
        "close": 0.043,
        "direction_boundary": 0.0375,
        "core_momentum": 0.146667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401756
      },
      {
        "date": "2025-02-28",
        "close": 0.043,
        "direction_boundary": 0.0375,
        "core_momentum": 0.146667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401756
      },
      {
        "date": "2025-03-07",
        "close": 0.043,
        "direction_boundary": 0.0415,
        "core_momentum": 0.036145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401756
      },
      {
        "date": "2025-03-14",
        "close": 0.043,
        "direction_boundary": 0.0415,
        "core_momentum": 0.036145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401756
      },
      {
        "date": "2025-03-21",
        "close": 0.0455,
        "direction_boundary": 0.04,
        "core_momentum": 0.1375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407136
      },
      {
        "date": "2025-03-28",
        "close": 0.0435,
        "direction_boundary": 0.04,
        "core_momentum": 0.0875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414077
      },
      {
        "date": "2025-04-04",
        "close": 0.0435,
        "direction_boundary": 0.04,
        "core_momentum": 0.0875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414077
      },
      {
        "date": "2025-04-11",
        "close": 0.0435,
        "direction_boundary": 0.04,
        "core_momentum": 0.0875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315692
      },
      {
        "date": "2025-04-18",
        "close": 0.0435,
        "direction_boundary": 0.038,
        "core_momentum": 0.144737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315692
      },
      {
        "date": "2025-04-25",
        "close": 0.0435,
        "direction_boundary": 0.038,
        "core_momentum": 0.144737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315692
      },
      {
        "date": "2025-05-02",
        "close": 0.0435,
        "direction_boundary": 0.038,
        "core_momentum": 0.144737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315692
      },
      {
        "date": "2025-05-09",
        "close": 0.0435,
        "direction_boundary": 0.038,
        "core_momentum": 0.144737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315692
      },
      {
        "date": "2025-05-16",
        "close": 0.0435,
        "direction_boundary": 0.038,
        "core_momentum": 0.144737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315692
      },
      {
        "date": "2025-05-23",
        "close": 0.0435,
        "direction_boundary": 0.038,
        "core_momentum": 0.144737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315692
      },
      {
        "date": "2025-05-30",
        "close": 0.0435,
        "direction_boundary": 0.038,
        "core_momentum": 0.144737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315692
      },
      {
        "date": "2025-06-06",
        "close": 0.0425,
        "direction_boundary": 0.038,
        "core_momentum": 0.118421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317466
      },
      {
        "date": "2025-06-13",
        "close": 0.043,
        "direction_boundary": 0.038,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255077
      },
      {
        "date": "2025-06-20",
        "close": 0.043,
        "direction_boundary": 0.038,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255077
      },
      {
        "date": "2025-06-27",
        "close": 0.041,
        "direction_boundary": 0.038,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26181
      },
      {
        "date": "2025-07-04",
        "close": 0.039,
        "direction_boundary": 0.038,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237402
      },
      {
        "date": "2025-07-11",
        "close": 0.0405,
        "direction_boundary": 0.038,
        "core_momentum": 0.065789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246627
      },
      {
        "date": "2025-07-18",
        "close": 0.0415,
        "direction_boundary": 0.038,
        "core_momentum": 0.092105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247416
      },
      {
        "date": "2025-07-25",
        "close": 0.0415,
        "direction_boundary": 0.038,
        "core_momentum": 0.092105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214339
      },
      {
        "date": "2025-08-01",
        "close": 0.0415,
        "direction_boundary": 0.038,
        "core_momentum": 0.092105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198207
      },
      {
        "date": "2025-08-08",
        "close": 0.0495,
        "direction_boundary": 0.035,
        "core_momentum": 0.414286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315367
      },
      {
        "date": "2025-08-15",
        "close": 0.0495,
        "direction_boundary": 0.035,
        "core_momentum": 0.414286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293233
      },
      {
        "date": "2025-08-22",
        "close": 0.0495,
        "direction_boundary": 0.035,
        "core_momentum": 0.414286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293233
      },
      {
        "date": "2025-08-29",
        "close": 0.0495,
        "direction_boundary": 0.035,
        "core_momentum": 0.414286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293233
      },
      {
        "date": "2025-09-05",
        "close": 0.048,
        "direction_boundary": 0.035,
        "core_momentum": 0.371429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297444
      },
      {
        "date": "2025-09-12",
        "close": 0.048,
        "direction_boundary": 0.035,
        "core_momentum": 0.371429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297444
      },
      {
        "date": "2025-09-19",
        "close": 0.048,
        "direction_boundary": 0.035,
        "core_momentum": 0.371429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287744
      },
      {
        "date": "2025-09-26",
        "close": 0.0445,
        "direction_boundary": 0.035,
        "core_momentum": 0.271429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300666
      },
      {
        "date": "2025-10-03",
        "close": 0.0445,
        "direction_boundary": 0.035,
        "core_momentum": 0.271429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300666
      },
      {
        "date": "2025-10-10",
        "close": 0.0445,
        "direction_boundary": 0.0425,
        "core_momentum": 0.047059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300666
      },
      {
        "date": "2025-10-17",
        "close": 0.0445,
        "direction_boundary": 0.0425,
        "core_momentum": 0.047059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300666
      },
      {
        "date": "2025-10-24",
        "close": 0.0445,
        "direction_boundary": 0.0425,
        "core_momentum": 0.047059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300666
      },
      {
        "date": "2025-10-31",
        "close": 0.0445,
        "direction_boundary": 0.0425,
        "core_momentum": 0.047059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300666
      },
      {
        "date": "2025-11-07",
        "close": 0.043,
        "direction_boundary": 0.0425,
        "core_momentum": 0.011765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3046
      },
      {
        "date": "2025-11-14",
        "close": 0.043,
        "direction_boundary": 0.0425,
        "core_momentum": 0.011765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3046
      },
      {
        "date": "2025-11-21",
        "close": 0.043,
        "direction_boundary": 0.0425,
        "core_momentum": 0.011765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3046
      },
      {
        "date": "2025-11-28",
        "close": 0.041,
        "direction_boundary": 0.0425,
        "core_momentum": -0.035294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311543
      },
      {
        "date": "2025-12-05",
        "close": 0.0475,
        "direction_boundary": 0.0425,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372298
      },
      {
        "date": "2025-12-12",
        "close": 0.0475,
        "direction_boundary": 0.0485,
        "core_momentum": -0.020619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372185
      },
      {
        "date": "2025-12-19",
        "close": 0.0475,
        "direction_boundary": 0.0485,
        "core_momentum": -0.020619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372185
      },
      {
        "date": "2025-12-26",
        "close": 0.0475,
        "direction_boundary": 0.0485,
        "core_momentum": -0.020619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364803
      },
      {
        "date": "2026-01-02",
        "close": 0.0465,
        "direction_boundary": 0.0525,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358149
      },
      {
        "date": "2026-01-09",
        "close": 0.0465,
        "direction_boundary": 0.0525,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355434
      },
      {
        "date": "2026-01-16",
        "close": 0.0465,
        "direction_boundary": 0.0505,
        "core_momentum": -0.079208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354424
      },
      {
        "date": "2026-01-23",
        "close": 0.0465,
        "direction_boundary": 0.046,
        "core_momentum": 0.01087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354424
      },
      {
        "date": "2026-01-30",
        "close": 0.044,
        "direction_boundary": 0.0485,
        "core_momentum": -0.092784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363946
      },
      {
        "date": "2026-02-06",
        "close": 0.044,
        "direction_boundary": 0.0465,
        "core_momentum": -0.053763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263636
      },
      {
        "date": "2026-02-13",
        "close": 0.044,
        "direction_boundary": 0.043,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263636
      },
      {
        "date": "2026-02-20",
        "close": 0.0425,
        "direction_boundary": 0.043,
        "core_momentum": -0.011628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266812
      },
      {
        "date": "2026-02-27",
        "close": 0.0425,
        "direction_boundary": 0.043,
        "core_momentum": -0.011628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266812
      },
      {
        "date": "2026-03-06",
        "close": 0.0425,
        "direction_boundary": 0.043,
        "core_momentum": -0.011628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264469
      },
      {
        "date": "2026-03-13",
        "close": 0.0425,
        "direction_boundary": 0.043,
        "core_momentum": -0.011628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264469
      },
      {
        "date": "2026-03-20",
        "close": 0.0425,
        "direction_boundary": 0.0455,
        "core_momentum": -0.065934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264469
      },
      {
        "date": "2026-03-27",
        "close": 0.0425,
        "direction_boundary": 0.0435,
        "core_momentum": -0.022989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243836
      },
      {
        "date": "2026-04-03",
        "close": 0.0415,
        "direction_boundary": 0.0435,
        "core_momentum": -0.045977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245719
      },
      {
        "date": "2026-04-10",
        "close": 0.0425,
        "direction_boundary": 0.0435,
        "core_momentum": -0.022989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248443
      },
      {
        "date": "2026-04-17",
        "close": 0.0435,
        "direction_boundary": 0.0435,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.250855
      },
      {
        "date": "2026-04-24",
        "close": 0.0435,
        "direction_boundary": 0.0435,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.250855
      },
      {
        "date": "2026-05-01",
        "close": 0.0435,
        "direction_boundary": 0.0435,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.250855
      },
      {
        "date": "2026-05-08",
        "close": 0.0435,
        "direction_boundary": 0.0435,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.246184
      },
      {
        "date": "2026-05-15",
        "close": 0.0435,
        "direction_boundary": 0.0435,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.246184
      },
      {
        "date": "2026-05-22",
        "close": 0.0435,
        "direction_boundary": 0.0435,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.246184
      },
      {
        "date": "2026-05-29",
        "close": 0.0435,
        "direction_boundary": 0.0435,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.236242
      },
      {
        "date": "2026-06-05",
        "close": 0.0415,
        "direction_boundary": 0.0425,
        "core_momentum": -0.023529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125687
      },
      {
        "date": "2026-06-12",
        "close": 0.0495,
        "direction_boundary": 0.043,
        "core_momentum": 0.151163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281456
      },
      {
        "date": "2026-06-19",
        "close": 0.051,
        "direction_boundary": 0.043,
        "core_momentum": 0.186047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284152
      },
      {
        "date": "2026-06-26",
        "close": 0.051,
        "direction_boundary": 0.041,
        "core_momentum": 0.243902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284152
      },
      {
        "date": "2026-07-03",
        "close": 0.051,
        "direction_boundary": 0.039,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28208
      },
      {
        "date": "2026-07-10",
        "close": 0.0565,
        "direction_boundary": 0.0405,
        "core_momentum": 0.395062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313504
      },
      {
        "date": "2026-07-17",
        "close": 0.0565,
        "direction_boundary": 0.0415,
        "core_momentum": 0.361446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313504
      },
      {
        "date": "2026-07-24",
        "close": 0.056,
        "direction_boundary": 0.0415,
        "core_momentum": 0.349398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31417
      },
      {
        "date": "2026-07-31",
        "close": 0.0605,
        "direction_boundary": 0.0415,
        "core_momentum": 0.457831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315278
      },
      {
        "date": "2026-08-07",
        "close": 0.052,
        "direction_boundary": 0.0495,
        "core_momentum": 0.050505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388456
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.0575,
        "volume": 352792
      },
      {
        "date": "2023-08-25",
        "close": 0.0575,
        "volume": 2790
      },
      {
        "date": "2023-09-01",
        "close": 0.0575,
        "volume": 133491
      },
      {
        "date": "2023-09-08",
        "close": 0.0575,
        "volume": 15310
      },
      {
        "date": "2023-09-15",
        "close": 0.055,
        "volume": 72044
      },
      {
        "date": "2023-09-22",
        "close": 0.0375,
        "volume": 2683648
      },
      {
        "date": "2023-09-29",
        "close": 0.035,
        "volume": 1053000
      },
      {
        "date": "2023-10-06",
        "close": 0.035,
        "volume": 58898
      },
      {
        "date": "2023-10-13",
        "close": 0.0325,
        "volume": 101633
      },
      {
        "date": "2023-10-20",
        "close": 0.0385,
        "volume": 1921524
      },
      {
        "date": "2023-10-27",
        "close": 0.0375,
        "volume": 177861
      },
      {
        "date": "2023-11-03",
        "close": 0.0375,
        "volume": 132644
      },
      {
        "date": "2023-11-10",
        "close": 0.0365,
        "volume": 324707
      },
      {
        "date": "2023-11-17",
        "close": 0.035,
        "volume": 101427
      },
      {
        "date": "2023-11-24",
        "close": 0.035,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.035,
        "volume": 16326
      },
      {
        "date": "2023-12-08",
        "close": 0.0335,
        "volume": 16200
      },
      {
        "date": "2023-12-15",
        "close": 0.0335,
        "volume": 25091
      },
      {
        "date": "2023-12-22",
        "close": 0.0335,
        "volume": 40873
      },
      {
        "date": "2023-12-29",
        "close": 0.0335,
        "volume": 12627
      },
      {
        "date": "2024-01-05",
        "close": 0.0335,
        "volume": 154363
      },
      {
        "date": "2024-01-12",
        "close": 0.039,
        "volume": 729145
      },
      {
        "date": "2024-01-19",
        "close": 0.0375,
        "volume": 1025563
      },
      {
        "date": "2024-01-26",
        "close": 0.0375,
        "volume": 3231566
      },
      {
        "date": "2024-02-02",
        "close": 0.0375,
        "volume": 903599
      },
      {
        "date": "2024-02-09",
        "close": 0.0375,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.0375,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.0375,
        "volume": 34855
      },
      {
        "date": "2024-03-01",
        "close": 0.0375,
        "volume": 65015
      },
      {
        "date": "2024-03-08",
        "close": 0.0415,
        "volume": 240107
      },
      {
        "date": "2024-03-15",
        "close": 0.0415,
        "volume": 102394
      },
      {
        "date": "2024-03-22",
        "close": 0.04,
        "volume": 188989
      },
      {
        "date": "2024-03-29",
        "close": 0.04,
        "volume": 2588779
      },
      {
        "date": "2024-04-05",
        "close": 0.04,
        "volume": 38191
      },
      {
        "date": "2024-04-12",
        "close": 0.04,
        "volume": 15286
      },
      {
        "date": "2024-04-19",
        "close": 0.038,
        "volume": 310939
      },
      {
        "date": "2024-04-26",
        "close": 0.038,
        "volume": 27722
      },
      {
        "date": "2024-05-03",
        "close": 0.038,
        "volume": 146593
      },
      {
        "date": "2024-05-10",
        "close": 0.038,
        "volume": 5048
      },
      {
        "date": "2024-05-17",
        "close": 0.038,
        "volume": 100011
      },
      {
        "date": "2024-05-24",
        "close": 0.038,
        "volume": 113312
      },
      {
        "date": "2024-05-31",
        "close": 0.038,
        "volume": 30732
      },
      {
        "date": "2024-06-07",
        "close": 0.038,
        "volume": 55530
      },
      {
        "date": "2024-06-14",
        "close": 0.038,
        "volume": 200754
      },
      {
        "date": "2024-06-21",
        "close": 0.038,
        "volume": 288967
      },
      {
        "date": "2024-06-28",
        "close": 0.038,
        "volume": 99746
      },
      {
        "date": "2024-07-05",
        "close": 0.038,
        "volume": 51654
      },
      {
        "date": "2024-07-12",
        "close": 0.038,
        "volume": 145009
      },
      {
        "date": "2024-07-19",
        "close": 0.038,
        "volume": 14968
      },
      {
        "date": "2024-07-26",
        "close": 0.038,
        "volume": 145490
      },
      {
        "date": "2024-08-02",
        "close": 0.038,
        "volume": 376
      },
      {
        "date": "2024-08-09",
        "close": 0.035,
        "volume": 138119
      },
      {
        "date": "2024-08-16",
        "close": 0.035,
        "volume": 302468
      },
      {
        "date": "2024-08-23",
        "close": 0.035,
        "volume": 18132
      },
      {
        "date": "2024-08-30",
        "close": 0.035,
        "volume": 5417
      },
      {
        "date": "2024-09-06",
        "close": 0.035,
        "volume": 100000
      },
      {
        "date": "2024-09-13",
        "close": 0.035,
        "volume": 3447
      },
      {
        "date": "2024-09-20",
        "close": 0.035,
        "volume": 2750
      },
      {
        "date": "2024-09-27",
        "close": 0.035,
        "volume": 2625878
      },
      {
        "date": "2024-10-04",
        "close": 0.035,
        "volume": 761423
      },
      {
        "date": "2024-10-11",
        "close": 0.0425,
        "volume": 822834
      },
      {
        "date": "2024-10-18",
        "close": 0.0425,
        "volume": 252185
      },
      {
        "date": "2024-10-25",
        "close": 0.0425,
        "volume": 103924
      },
      {
        "date": "2024-11-01",
        "close": 0.0425,
        "volume": 386072
      },
      {
        "date": "2024-11-08",
        "close": 0.0425,
        "volume": 485078
      },
      {
        "date": "2024-11-15",
        "close": 0.0425,
        "volume": 121958
      },
      {
        "date": "2024-11-22",
        "close": 0.0425,
        "volume": 62429
      },
      {
        "date": "2024-11-29",
        "close": 0.0425,
        "volume": 332057
      },
      {
        "date": "2024-12-06",
        "close": 0.0425,
        "volume": 32
      },
      {
        "date": "2024-12-13",
        "close": 0.0485,
        "volume": 172016
      },
      {
        "date": "2024-12-20",
        "close": 0.0485,
        "volume": 182470
      },
      {
        "date": "2024-12-27",
        "close": 0.0485,
        "volume": 250743
      },
      {
        "date": "2025-01-03",
        "close": 0.0525,
        "volume": 652255
      },
      {
        "date": "2025-01-10",
        "close": 0.0525,
        "volume": 224500
      },
      {
        "date": "2025-01-17",
        "close": 0.0505,
        "volume": 432366
      },
      {
        "date": "2025-01-24",
        "close": 0.046,
        "volume": 20517053
      },
      {
        "date": "2025-01-31",
        "close": 0.0485,
        "volume": 1082473
      },
      {
        "date": "2025-02-07",
        "close": 0.0465,
        "volume": 414520
      },
      {
        "date": "2025-02-14",
        "close": 0.043,
        "volume": 450920
      },
      {
        "date": "2025-02-21",
        "close": 0.043,
        "volume": 183462
      },
      {
        "date": "2025-02-28",
        "close": 0.043,
        "volume": 110
      },
      {
        "date": "2025-03-07",
        "close": 0.043,
        "volume": 119933
      },
      {
        "date": "2025-03-14",
        "close": 0.043,
        "volume": 25845
      },
      {
        "date": "2025-03-21",
        "close": 0.0455,
        "volume": 312044
      },
      {
        "date": "2025-03-28",
        "close": 0.0435,
        "volume": 1014011
      },
      {
        "date": "2025-04-04",
        "close": 0.0435,
        "volume": 913470
      },
      {
        "date": "2025-04-11",
        "close": 0.0435,
        "volume": 176904
      },
      {
        "date": "2025-04-18",
        "close": 0.0435,
        "volume": 73167
      },
      {
        "date": "2025-04-25",
        "close": 0.0435,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.0435,
        "volume": 107758
      },
      {
        "date": "2025-05-09",
        "close": 0.0435,
        "volume": 147941
      },
      {
        "date": "2025-05-16",
        "close": 0.0435,
        "volume": 517196
      },
      {
        "date": "2025-05-23",
        "close": 0.0435,
        "volume": 43831
      },
      {
        "date": "2025-05-30",
        "close": 0.0435,
        "volume": 162182
      },
      {
        "date": "2025-06-06",
        "close": 0.0425,
        "volume": 284791
      },
      {
        "date": "2025-06-13",
        "close": 0.043,
        "volume": 801869
      },
      {
        "date": "2025-06-20",
        "close": 0.043,
        "volume": 236436
      },
      {
        "date": "2025-06-27",
        "close": 0.041,
        "volume": 603319
      },
      {
        "date": "2025-07-04",
        "close": 0.039,
        "volume": 60195
      },
      {
        "date": "2025-07-11",
        "close": 0.0405,
        "volume": 1017962
      },
      {
        "date": "2025-07-18",
        "close": 0.0415,
        "volume": 505485
      },
      {
        "date": "2025-07-25",
        "close": 0.0415,
        "volume": 455
      },
      {
        "date": "2025-08-01",
        "close": 0.0415,
        "volume": 67315
      },
      {
        "date": "2025-08-08",
        "close": 0.0495,
        "volume": 951928
      },
      {
        "date": "2025-08-15",
        "close": 0.0495,
        "volume": 176716
      },
      {
        "date": "2025-08-22",
        "close": 0.0495,
        "volume": 23555
      },
      {
        "date": "2025-08-29",
        "close": 0.0495,
        "volume": 190112
      },
      {
        "date": "2025-09-05",
        "close": 0.048,
        "volume": 243775
      },
      {
        "date": "2025-09-12",
        "close": 0.048,
        "volume": 114659
      },
      {
        "date": "2025-09-19",
        "close": 0.048,
        "volume": 538266
      },
      {
        "date": "2025-09-26",
        "close": 0.0445,
        "volume": 531628
      },
      {
        "date": "2025-10-03",
        "close": 0.0445,
        "volume": 162584
      },
      {
        "date": "2025-10-10",
        "close": 0.0445,
        "volume": 25312
      },
      {
        "date": "2025-10-17",
        "close": 0.0445,
        "volume": 100433
      },
      {
        "date": "2025-10-24",
        "close": 0.0445,
        "volume": 9266
      },
      {
        "date": "2025-10-31",
        "close": 0.0445,
        "volume": 268623
      },
      {
        "date": "2025-11-07",
        "close": 0.043,
        "volume": 18690
      },
      {
        "date": "2025-11-14",
        "close": 0.043,
        "volume": 44442
      },
      {
        "date": "2025-11-21",
        "close": 0.043,
        "volume": 7
      },
      {
        "date": "2025-11-28",
        "close": 0.041,
        "volume": 264743
      },
      {
        "date": "2025-12-05",
        "close": 0.0475,
        "volume": 784189
      },
      {
        "date": "2025-12-12",
        "close": 0.0475,
        "volume": 220250
      },
      {
        "date": "2025-12-19",
        "close": 0.0475,
        "volume": 40329
      },
      {
        "date": "2025-12-26",
        "close": 0.0475,
        "volume": 49382
      },
      {
        "date": "2026-01-02",
        "close": 0.0465,
        "volume": 469079
      },
      {
        "date": "2026-01-09",
        "close": 0.0465,
        "volume": 281324
      },
      {
        "date": "2026-01-16",
        "close": 0.0465,
        "volume": 102686
      },
      {
        "date": "2026-01-23",
        "close": 0.0465,
        "volume": 560295
      },
      {
        "date": "2026-01-30",
        "close": 0.044,
        "volume": 363400
      },
      {
        "date": "2026-02-06",
        "close": 0.044,
        "volume": 57096
      },
      {
        "date": "2026-02-13",
        "close": 0.044,
        "volume": 90197
      },
      {
        "date": "2026-02-20",
        "close": 0.0425,
        "volume": 176814
      },
      {
        "date": "2026-02-27",
        "close": 0.0425,
        "volume": 114381
      },
      {
        "date": "2026-03-06",
        "close": 0.0425,
        "volume": 50782
      },
      {
        "date": "2026-03-13",
        "close": 0.0425,
        "volume": 207618
      },
      {
        "date": "2026-03-20",
        "close": 0.0425,
        "volume": 150516
      },
      {
        "date": "2026-03-27",
        "close": 0.0425,
        "volume": 333481
      },
      {
        "date": "2026-04-03",
        "close": 0.0415,
        "volume": 878776
      },
      {
        "date": "2026-04-10",
        "close": 0.0425,
        "volume": 105473
      },
      {
        "date": "2026-04-17",
        "close": 0.0435,
        "volume": 454018
      },
      {
        "date": "2026-04-24",
        "close": 0.0435,
        "volume": 293318
      },
      {
        "date": "2026-05-01",
        "close": 0.0435,
        "volume": 36686
      },
      {
        "date": "2026-05-08",
        "close": 0.0435,
        "volume": 26715
      },
      {
        "date": "2026-05-15",
        "close": 0.0435,
        "volume": 52516
      },
      {
        "date": "2026-05-22",
        "close": 0.0435,
        "volume": 2225
      },
      {
        "date": "2026-05-29",
        "close": 0.0435,
        "volume": 3137
      },
      {
        "date": "2026-06-05",
        "close": 0.0415,
        "volume": 168664
      },
      {
        "date": "2026-06-12",
        "close": 0.0495,
        "volume": 667990
      },
      {
        "date": "2026-06-19",
        "close": 0.051,
        "volume": 497865
      },
      {
        "date": "2026-06-26",
        "close": 0.051,
        "volume": 814
      },
      {
        "date": "2026-07-03",
        "close": 0.051,
        "volume": 426
      },
      {
        "date": "2026-07-10",
        "close": 0.0565,
        "volume": 4031453
      },
      {
        "date": "2026-07-17",
        "close": 0.0565,
        "volume": 351480
      },
      {
        "date": "2026-07-24",
        "close": 0.056,
        "volume": 1229432
      },
      {
        "date": "2026-07-31",
        "close": 0.0605,
        "volume": 373621
      },
      {
        "date": "2026-08-07",
        "close": 0.052,
        "volume": 6499299
      }
    ],
    "sharemaestro_context": {
      "trend": 0.046467,
      "fair_value": 0.042721,
      "market_activity": 87.846681,
      "market_dynamics": 1.375751,
      "relative_strength": 3.525063
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.005747,
        "directional_follow_through": 0.4091,
        "regime_survival": 0.9091,
        "conditional_difference": -0.005747,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.064516,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.053152,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.006018,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.019005,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.047059,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.047059,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.011765
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.021053
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-04-17",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.050505
      }
    ]
  }
}