{
  "ticker": {
    "uuid": "e3e9d7d0-ac7a-4b8f-864c-447bcf0235b8",
    "symbol": "TCBX",
    "name": "Third Coast Bancshares, Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.31,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.22,
    "boundary_margin": 0.223357,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.269506,
    "volatility_stability": 0.7651,
    "risk_context": 0.371,
    "current_regime": {
      "move": 1.261868,
      "interruption": -0.278564,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.863,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.5,
        "direction_boundary": 19.97,
        "core_momentum": -0.023535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38505
      },
      {
        "date": "2023-08-25",
        "close": 19.13,
        "direction_boundary": 19.35,
        "core_momentum": -0.01137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383678
      },
      {
        "date": "2023-09-01",
        "close": 19.15,
        "direction_boundary": 18.14,
        "core_momentum": 0.055678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379937
      },
      {
        "date": "2023-09-08",
        "close": 18.81,
        "direction_boundary": 18.93,
        "core_momentum": -0.006339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351303
      },
      {
        "date": "2023-09-15",
        "close": 17.96,
        "direction_boundary": 18.66,
        "core_momentum": -0.037513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358083
      },
      {
        "date": "2023-09-22",
        "close": 18.03,
        "direction_boundary": 17.93,
        "core_momentum": 0.005577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355949
      },
      {
        "date": "2023-09-29",
        "close": 17.1,
        "direction_boundary": 17.11,
        "core_momentum": -0.000584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362272
      },
      {
        "date": "2023-10-06",
        "close": 16.48,
        "direction_boundary": 16.83,
        "core_momentum": -0.020796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360132
      },
      {
        "date": "2023-10-13",
        "close": 16.52,
        "direction_boundary": 17.04,
        "core_momentum": -0.030516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355117
      },
      {
        "date": "2023-10-20",
        "close": 16.15,
        "direction_boundary": 17.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353164
      },
      {
        "date": "2023-10-27",
        "close": 15.0,
        "direction_boundary": 19.54,
        "core_momentum": -0.232344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369879
      },
      {
        "date": "2023-11-03",
        "close": 16.9,
        "direction_boundary": 20.3,
        "core_momentum": -0.167488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403508
      },
      {
        "date": "2023-11-10",
        "close": 15.89,
        "direction_boundary": 19.12,
        "core_momentum": -0.168933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380764
      },
      {
        "date": "2023-11-17",
        "close": 17.1,
        "direction_boundary": 19.17,
        "core_momentum": -0.107981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392634
      },
      {
        "date": "2023-11-24",
        "close": 17.16,
        "direction_boundary": 19.5,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389304
      },
      {
        "date": "2023-12-01",
        "close": 17.77,
        "direction_boundary": 19.605,
        "core_momentum": -0.093599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391685
      },
      {
        "date": "2023-12-08",
        "close": 18.55,
        "direction_boundary": 19.21,
        "core_momentum": -0.034357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395792
      },
      {
        "date": "2023-12-15",
        "close": 19.73,
        "direction_boundary": 19.39,
        "core_momentum": 0.017535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403859
      },
      {
        "date": "2023-12-22",
        "close": 20.13,
        "direction_boundary": 18.53,
        "core_momentum": 0.086346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403871
      },
      {
        "date": "2023-12-29",
        "close": 19.87,
        "direction_boundary": 18.43,
        "core_momentum": 0.078133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3918
      },
      {
        "date": "2024-01-05",
        "close": 19.38,
        "direction_boundary": 18.67,
        "core_momentum": 0.038029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393635
      },
      {
        "date": "2024-01-12",
        "close": 19.05,
        "direction_boundary": 18.79,
        "core_momentum": 0.013837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391806
      },
      {
        "date": "2024-01-19",
        "close": 18.92,
        "direction_boundary": 18.66,
        "core_momentum": 0.013934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348792
      },
      {
        "date": "2024-01-26",
        "close": 19.78,
        "direction_boundary": 18.695,
        "core_momentum": 0.058037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328078
      },
      {
        "date": "2024-02-02",
        "close": 19.35,
        "direction_boundary": 19.37,
        "core_momentum": -0.001033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326185
      },
      {
        "date": "2024-02-09",
        "close": 19.59,
        "direction_boundary": 19.18,
        "core_momentum": 0.021376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326893
      },
      {
        "date": "2024-02-16",
        "close": 19.42,
        "direction_boundary": 19.19,
        "core_momentum": 0.011985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308215
      },
      {
        "date": "2024-02-23",
        "close": 18.99,
        "direction_boundary": 18.63,
        "core_momentum": 0.019324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308646
      },
      {
        "date": "2024-03-01",
        "close": 19.11,
        "direction_boundary": 17.97,
        "core_momentum": 0.063439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308777
      },
      {
        "date": "2024-03-08",
        "close": 19.91,
        "direction_boundary": 16.25,
        "core_momentum": 0.225231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312757
      },
      {
        "date": "2024-03-15",
        "close": 19.82,
        "direction_boundary": 16.53,
        "core_momentum": 0.199032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305095
      },
      {
        "date": "2024-03-22",
        "close": 19.71,
        "direction_boundary": 16.14,
        "core_momentum": 0.22119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305371
      },
      {
        "date": "2024-03-29",
        "close": 20.02,
        "direction_boundary": 15.71,
        "core_momentum": 0.274348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294666
      },
      {
        "date": "2024-04-05",
        "close": 19.09,
        "direction_boundary": 15.01,
        "core_momentum": 0.271819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298118
      },
      {
        "date": "2024-04-12",
        "close": 18.5,
        "direction_boundary": 14.45,
        "core_momentum": 0.280277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302508
      },
      {
        "date": "2024-04-19",
        "close": 19.14,
        "direction_boundary": 13.98,
        "core_momentum": 0.369099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302596
      },
      {
        "date": "2024-04-26",
        "close": 19.9,
        "direction_boundary": 13.94,
        "core_momentum": 0.427547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282412
      },
      {
        "date": "2024-05-03",
        "close": 20.93,
        "direction_boundary": 13.94,
        "core_momentum": 0.501435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242961
      },
      {
        "date": "2024-05-10",
        "close": 21.22,
        "direction_boundary": 15.7,
        "core_momentum": 0.351592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221125
      },
      {
        "date": "2024-05-17",
        "close": 21.52,
        "direction_boundary": 16.11,
        "core_momentum": 0.335816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20221
      },
      {
        "date": "2024-05-24",
        "close": 21.38,
        "direction_boundary": 16.73,
        "core_momentum": 0.277944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203215
      },
      {
        "date": "2024-05-31",
        "close": 21.09,
        "direction_boundary": 16.99,
        "core_momentum": 0.241318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20172
      },
      {
        "date": "2024-06-07",
        "close": 20.02,
        "direction_boundary": 17.12,
        "core_momentum": 0.169393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210313
      },
      {
        "date": "2024-06-14",
        "close": 19.18,
        "direction_boundary": 17.06,
        "core_momentum": 0.124267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201707
      },
      {
        "date": "2024-06-21",
        "close": 19.54,
        "direction_boundary": 16.93,
        "core_momentum": 0.154164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201408
      },
      {
        "date": "2024-06-28",
        "close": 21.27,
        "direction_boundary": 15.87,
        "core_momentum": 0.340265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233093
      },
      {
        "date": "2024-07-05",
        "close": 20.18,
        "direction_boundary": 15.69,
        "core_momentum": 0.28617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242591
      },
      {
        "date": "2024-07-12",
        "close": 22.22,
        "direction_boundary": 16.38,
        "core_momentum": 0.356532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274065
      },
      {
        "date": "2024-07-19",
        "close": 23.07,
        "direction_boundary": 18.65,
        "core_momentum": 0.236997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276828
      },
      {
        "date": "2024-07-26",
        "close": 24.71,
        "direction_boundary": 20.5,
        "core_momentum": 0.205366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285184
      },
      {
        "date": "2024-08-02",
        "close": 22.12,
        "direction_boundary": 21.11,
        "core_momentum": 0.047845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327593
      },
      {
        "date": "2024-08-09",
        "close": 21.87,
        "direction_boundary": 21.1,
        "core_momentum": 0.036493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328201
      },
      {
        "date": "2024-08-16",
        "close": 22.97,
        "direction_boundary": 19.5,
        "core_momentum": 0.177949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333384
      },
      {
        "date": "2024-08-23",
        "close": 24.84,
        "direction_boundary": 19.13,
        "core_momentum": 0.298484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344984
      },
      {
        "date": "2024-08-30",
        "close": 25.61,
        "direction_boundary": 19.15,
        "core_momentum": 0.337337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346053
      },
      {
        "date": "2024-09-06",
        "close": 25.22,
        "direction_boundary": 18.81,
        "core_momentum": 0.340776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345186
      },
      {
        "date": "2024-09-13",
        "close": 25.99,
        "direction_boundary": 17.96,
        "core_momentum": 0.447105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34579
      },
      {
        "date": "2024-09-20",
        "close": 27.5,
        "direction_boundary": 18.03,
        "core_momentum": 0.525236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35072
      },
      {
        "date": "2024-09-27",
        "close": 26.44,
        "direction_boundary": 17.1,
        "core_momentum": 0.546199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358036
      },
      {
        "date": "2024-10-04",
        "close": 25.32,
        "direction_boundary": 16.48,
        "core_momentum": 0.536408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356688
      },
      {
        "date": "2024-10-11",
        "close": 26.99,
        "direction_boundary": 16.52,
        "core_momentum": 0.633777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358577
      },
      {
        "date": "2024-10-18",
        "close": 27.94,
        "direction_boundary": 16.15,
        "core_momentum": 0.730031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358641
      },
      {
        "date": "2024-10-25",
        "close": 31.09,
        "direction_boundary": 15.0,
        "core_momentum": 1.072667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379617
      },
      {
        "date": "2024-11-01",
        "close": 32.53,
        "direction_boundary": 16.9,
        "core_momentum": 0.924852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378774
      },
      {
        "date": "2024-11-08",
        "close": 35.09,
        "direction_boundary": 15.89,
        "core_momentum": 1.208307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387385
      },
      {
        "date": "2024-11-15",
        "close": 34.58,
        "direction_boundary": 17.1,
        "core_momentum": 1.022222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390202
      },
      {
        "date": "2024-11-22",
        "close": 36.12,
        "direction_boundary": 17.16,
        "core_momentum": 1.104895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390027
      },
      {
        "date": "2024-11-29",
        "close": 35.5,
        "direction_boundary": 17.77,
        "core_momentum": 0.997749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390693
      },
      {
        "date": "2024-12-06",
        "close": 35.1,
        "direction_boundary": 18.55,
        "core_momentum": 0.892183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379585
      },
      {
        "date": "2024-12-13",
        "close": 36.48,
        "direction_boundary": 19.73,
        "core_momentum": 0.848961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368566
      },
      {
        "date": "2024-12-20",
        "close": 34.25,
        "direction_boundary": 20.13,
        "core_momentum": 0.701441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388165
      },
      {
        "date": "2024-12-27",
        "close": 34.13,
        "direction_boundary": 19.87,
        "core_momentum": 0.717665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37859
      },
      {
        "date": "2025-01-03",
        "close": 33.07,
        "direction_boundary": 19.38,
        "core_momentum": 0.706398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37178
      },
      {
        "date": "2025-01-10",
        "close": 30.91,
        "direction_boundary": 19.05,
        "core_momentum": 0.622572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373073
      },
      {
        "date": "2025-01-17",
        "close": 33.1,
        "direction_boundary": 18.92,
        "core_momentum": 0.749471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379597
      },
      {
        "date": "2025-01-24",
        "close": 36.69,
        "direction_boundary": 19.78,
        "core_momentum": 0.854904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392265
      },
      {
        "date": "2025-01-31",
        "close": 36.05,
        "direction_boundary": 19.35,
        "core_momentum": 0.863049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351625
      },
      {
        "date": "2025-02-07",
        "close": 38.16,
        "direction_boundary": 19.59,
        "core_momentum": 0.947933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352656
      },
      {
        "date": "2025-02-14",
        "close": 38.05,
        "direction_boundary": 19.42,
        "core_momentum": 0.95932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351864
      },
      {
        "date": "2025-02-21",
        "close": 35.51,
        "direction_boundary": 18.99,
        "core_momentum": 0.869932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361766
      },
      {
        "date": "2025-02-28",
        "close": 35.82,
        "direction_boundary": 19.11,
        "core_momentum": 0.874411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361007
      },
      {
        "date": "2025-03-07",
        "close": 33.46,
        "direction_boundary": 19.91,
        "core_momentum": 0.680563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376373
      },
      {
        "date": "2025-03-14",
        "close": 32.375,
        "direction_boundary": 19.82,
        "core_momentum": 0.633451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380075
      },
      {
        "date": "2025-03-21",
        "close": 33.4,
        "direction_boundary": 19.71,
        "core_momentum": 0.694571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37527
      },
      {
        "date": "2025-03-28",
        "close": 33.19,
        "direction_boundary": 20.02,
        "core_momentum": 0.657842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369792
      },
      {
        "date": "2025-04-04",
        "close": 28.32,
        "direction_boundary": 19.09,
        "core_momentum": 0.483499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431706
      },
      {
        "date": "2025-04-11",
        "close": 27.53,
        "direction_boundary": 18.5,
        "core_momentum": 0.488108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425143
      },
      {
        "date": "2025-04-18",
        "close": 29.15,
        "direction_boundary": 19.14,
        "core_momentum": 0.522989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429865
      },
      {
        "date": "2025-04-25",
        "close": 28.24,
        "direction_boundary": 19.9,
        "core_momentum": 0.419095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404226
      },
      {
        "date": "2025-05-02",
        "close": 30.51,
        "direction_boundary": 20.93,
        "core_momentum": 0.457716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414305
      },
      {
        "date": "2025-05-09",
        "close": 30.97,
        "direction_boundary": 21.22,
        "core_momentum": 0.459472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39967
      },
      {
        "date": "2025-05-16",
        "close": 31.8,
        "direction_boundary": 21.52,
        "core_momentum": 0.477695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401704
      },
      {
        "date": "2025-05-23",
        "close": 30.48,
        "direction_boundary": 21.38,
        "core_momentum": 0.425631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399358
      },
      {
        "date": "2025-05-30",
        "close": 30.66,
        "direction_boundary": 21.09,
        "core_momentum": 0.45377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399401
      },
      {
        "date": "2025-06-06",
        "close": 31.02,
        "direction_boundary": 20.02,
        "core_momentum": 0.549451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400019
      },
      {
        "date": "2025-06-13",
        "close": 30.21,
        "direction_boundary": 19.18,
        "core_momentum": 0.575078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39608
      },
      {
        "date": "2025-06-20",
        "close": 30.69,
        "direction_boundary": 19.54,
        "core_momentum": 0.570624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388881
      },
      {
        "date": "2025-06-27",
        "close": 33.23,
        "direction_boundary": 21.27,
        "core_momentum": 0.562294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405858
      },
      {
        "date": "2025-07-04",
        "close": 35.51,
        "direction_boundary": 20.18,
        "core_momentum": 0.759663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413767
      },
      {
        "date": "2025-07-11",
        "close": 35.42,
        "direction_boundary": 22.22,
        "core_momentum": 0.594059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401315
      },
      {
        "date": "2025-07-18",
        "close": 35.94,
        "direction_boundary": 23.07,
        "core_momentum": 0.557867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391168
      },
      {
        "date": "2025-07-25",
        "close": 36.6,
        "direction_boundary": 24.71,
        "core_momentum": 0.481182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364677
      },
      {
        "date": "2025-08-01",
        "close": 36.35,
        "direction_boundary": 22.12,
        "core_momentum": 0.643309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363949
      },
      {
        "date": "2025-08-08",
        "close": 36.22,
        "direction_boundary": 21.87,
        "core_momentum": 0.65615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354697
      },
      {
        "date": "2025-08-15",
        "close": 38.52,
        "direction_boundary": 22.97,
        "core_momentum": 0.67697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365474
      },
      {
        "date": "2025-08-22",
        "close": 39.84,
        "direction_boundary": 24.84,
        "core_momentum": 0.603865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353963
      },
      {
        "date": "2025-08-29",
        "close": 39.83,
        "direction_boundary": 25.61,
        "core_momentum": 0.555252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353964
      },
      {
        "date": "2025-09-05",
        "close": 39.98,
        "direction_boundary": 25.22,
        "core_momentum": 0.58525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338314
      },
      {
        "date": "2025-09-12",
        "close": 39.58,
        "direction_boundary": 25.99,
        "core_momentum": 0.522893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334392
      },
      {
        "date": "2025-09-19",
        "close": 40.28,
        "direction_boundary": 27.5,
        "core_momentum": 0.464727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333012
      },
      {
        "date": "2025-09-26",
        "close": 39.41,
        "direction_boundary": 26.44,
        "core_momentum": 0.490545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334962
      },
      {
        "date": "2025-10-03",
        "close": 37.42,
        "direction_boundary": 25.32,
        "core_momentum": 0.477883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252007
      },
      {
        "date": "2025-10-10",
        "close": 37.66,
        "direction_boundary": 26.99,
        "core_momentum": 0.395332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245783
      },
      {
        "date": "2025-10-17",
        "close": 37.61,
        "direction_boundary": 27.94,
        "core_momentum": 0.346099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237552
      },
      {
        "date": "2025-10-24",
        "close": 38.43,
        "direction_boundary": 31.09,
        "core_momentum": 0.236089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230309
      },
      {
        "date": "2025-10-31",
        "close": 36.75,
        "direction_boundary": 32.53,
        "core_momentum": 0.129726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222983
      },
      {
        "date": "2025-11-07",
        "close": 36.7,
        "direction_boundary": 35.09,
        "core_momentum": 0.045882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222989
      },
      {
        "date": "2025-11-14",
        "close": 37.41,
        "direction_boundary": 34.58,
        "core_momentum": 0.081839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221914
      },
      {
        "date": "2025-11-21",
        "close": 37.11,
        "direction_boundary": 36.12,
        "core_momentum": 0.027409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211734
      },
      {
        "date": "2025-11-28",
        "close": 38.11,
        "direction_boundary": 35.5,
        "core_momentum": 0.073521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213346
      },
      {
        "date": "2025-12-05",
        "close": 38.73,
        "direction_boundary": 35.1,
        "core_momentum": 0.103419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213574
      },
      {
        "date": "2025-12-12",
        "close": 39.97,
        "direction_boundary": 36.48,
        "core_momentum": 0.095669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20967
      },
      {
        "date": "2025-12-19",
        "close": 40.41,
        "direction_boundary": 34.25,
        "core_momentum": 0.179854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209547
      },
      {
        "date": "2025-12-26",
        "close": 39.39,
        "direction_boundary": 34.13,
        "core_momentum": 0.154117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190184
      },
      {
        "date": "2026-01-02",
        "close": 37.43,
        "direction_boundary": 33.07,
        "core_momentum": 0.131842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185967
      },
      {
        "date": "2026-01-09",
        "close": 38.19,
        "direction_boundary": 30.91,
        "core_momentum": 0.235522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1875
      },
      {
        "date": "2026-01-16",
        "close": 38.12,
        "direction_boundary": 33.1,
        "core_momentum": 0.151662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186835
      },
      {
        "date": "2026-01-23",
        "close": 40.47,
        "direction_boundary": 36.69,
        "core_momentum": 0.103025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202218
      },
      {
        "date": "2026-01-30",
        "close": 40.56,
        "direction_boundary": 36.05,
        "core_momentum": 0.125104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201646
      },
      {
        "date": "2026-02-06",
        "close": 43.46,
        "direction_boundary": 38.16,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220325
      },
      {
        "date": "2026-02-13",
        "close": 42.44,
        "direction_boundary": 38.05,
        "core_momentum": 0.115375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209577
      },
      {
        "date": "2026-02-20",
        "close": 41.94,
        "direction_boundary": 35.51,
        "core_momentum": 0.181076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20604
      },
      {
        "date": "2026-02-27",
        "close": 39.61,
        "direction_boundary": 35.82,
        "core_momentum": 0.105807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221781
      },
      {
        "date": "2026-03-06",
        "close": 38.59,
        "direction_boundary": 33.46,
        "core_momentum": 0.153317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224557
      },
      {
        "date": "2026-03-13",
        "close": 37.34,
        "direction_boundary": 32.375,
        "core_momentum": 0.153359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228533
      },
      {
        "date": "2026-03-20",
        "close": 37.06,
        "direction_boundary": 33.4,
        "core_momentum": 0.109581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226833
      },
      {
        "date": "2026-03-27",
        "close": 37.19,
        "direction_boundary": 33.19,
        "core_momentum": 0.120518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225388
      },
      {
        "date": "2026-04-03",
        "close": 38.55,
        "direction_boundary": 28.32,
        "core_momentum": 0.361229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219546
      },
      {
        "date": "2026-04-10",
        "close": 41.22,
        "direction_boundary": 27.53,
        "core_momentum": 0.497276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237757
      },
      {
        "date": "2026-04-17",
        "close": 42.12,
        "direction_boundary": 29.15,
        "core_momentum": 0.44494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238954
      },
      {
        "date": "2026-04-24",
        "close": 37.51,
        "direction_boundary": 28.24,
        "core_momentum": 0.328258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289798
      },
      {
        "date": "2026-05-01",
        "close": 37.8,
        "direction_boundary": 30.51,
        "core_momentum": 0.238938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283001
      },
      {
        "date": "2026-05-08",
        "close": 38.48,
        "direction_boundary": 30.97,
        "core_momentum": 0.242493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283919
      },
      {
        "date": "2026-05-15",
        "close": 36.97,
        "direction_boundary": 31.8,
        "core_momentum": 0.162579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288518
      },
      {
        "date": "2026-05-22",
        "close": 38.08,
        "direction_boundary": 30.48,
        "core_momentum": 0.249344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291243
      },
      {
        "date": "2026-05-29",
        "close": 38.26,
        "direction_boundary": 30.66,
        "core_momentum": 0.24788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288969
      },
      {
        "date": "2026-06-05",
        "close": 39.21,
        "direction_boundary": 31.02,
        "core_momentum": 0.264023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290129
      },
      {
        "date": "2026-06-12",
        "close": 40.08,
        "direction_boundary": 30.21,
        "core_momentum": 0.326713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28838
      },
      {
        "date": "2026-06-19",
        "close": 38.99,
        "direction_boundary": 30.69,
        "core_momentum": 0.270446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290423
      },
      {
        "date": "2026-06-26",
        "close": 40.78,
        "direction_boundary": 33.23,
        "core_momentum": 0.227204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295083
      },
      {
        "date": "2026-07-03",
        "close": 40.0,
        "direction_boundary": 35.51,
        "core_momentum": 0.126443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28699
      },
      {
        "date": "2026-07-10",
        "close": 39.85,
        "direction_boundary": 35.42,
        "core_momentum": 0.125071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285978
      },
      {
        "date": "2026-07-17",
        "close": 40.62,
        "direction_boundary": 35.94,
        "core_momentum": 0.130217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286946
      },
      {
        "date": "2026-07-24",
        "close": 42.75,
        "direction_boundary": 36.6,
        "core_momentum": 0.168033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283697
      },
      {
        "date": "2026-07-31",
        "close": 43.84,
        "direction_boundary": 36.35,
        "core_momentum": 0.206052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285496
      },
      {
        "date": "2026-08-07",
        "close": 44.31,
        "direction_boundary": 36.22,
        "core_momentum": 0.223357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269506
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.5,
        "volume": 109630
      },
      {
        "date": "2023-08-25",
        "close": 19.13,
        "volume": 84377
      },
      {
        "date": "2023-09-01",
        "close": 19.15,
        "volume": 73916
      },
      {
        "date": "2023-09-08",
        "close": 18.81,
        "volume": 91775
      },
      {
        "date": "2023-09-15",
        "close": 17.96,
        "volume": 122122
      },
      {
        "date": "2023-09-22",
        "close": 18.03,
        "volume": 119870
      },
      {
        "date": "2023-09-29",
        "close": 17.1,
        "volume": 93879
      },
      {
        "date": "2023-10-06",
        "close": 16.48,
        "volume": 143982
      },
      {
        "date": "2023-10-13",
        "close": 16.52,
        "volume": 81191
      },
      {
        "date": "2023-10-20",
        "close": 16.15,
        "volume": 103240
      },
      {
        "date": "2023-10-27",
        "close": 15.0,
        "volume": 89786
      },
      {
        "date": "2023-11-03",
        "close": 16.9,
        "volume": 150757
      },
      {
        "date": "2023-11-10",
        "close": 15.89,
        "volume": 85656
      },
      {
        "date": "2023-11-17",
        "close": 17.1,
        "volume": 101786
      },
      {
        "date": "2023-11-24",
        "close": 17.16,
        "volume": 52714
      },
      {
        "date": "2023-12-01",
        "close": 17.77,
        "volume": 87927
      },
      {
        "date": "2023-12-08",
        "close": 18.55,
        "volume": 111475
      },
      {
        "date": "2023-12-15",
        "close": 19.73,
        "volume": 231450
      },
      {
        "date": "2023-12-22",
        "close": 20.13,
        "volume": 103046
      },
      {
        "date": "2023-12-29",
        "close": 19.87,
        "volume": 117607
      },
      {
        "date": "2024-01-05",
        "close": 19.38,
        "volume": 139172
      },
      {
        "date": "2024-01-12",
        "close": 19.05,
        "volume": 81174
      },
      {
        "date": "2024-01-19",
        "close": 18.92,
        "volume": 52526
      },
      {
        "date": "2024-01-26",
        "close": 19.78,
        "volume": 110359
      },
      {
        "date": "2024-02-02",
        "close": 19.35,
        "volume": 207598
      },
      {
        "date": "2024-02-09",
        "close": 19.59,
        "volume": 168542
      },
      {
        "date": "2024-02-16",
        "close": 19.42,
        "volume": 229456
      },
      {
        "date": "2024-02-23",
        "close": 18.99,
        "volume": 64780
      },
      {
        "date": "2024-03-01",
        "close": 19.11,
        "volume": 211555
      },
      {
        "date": "2024-03-08",
        "close": 19.91,
        "volume": 250486
      },
      {
        "date": "2024-03-15",
        "close": 19.82,
        "volume": 185435
      },
      {
        "date": "2024-03-22",
        "close": 19.71,
        "volume": 180649
      },
      {
        "date": "2024-03-29",
        "close": 20.02,
        "volume": 108384
      },
      {
        "date": "2024-04-05",
        "close": 19.09,
        "volume": 101935
      },
      {
        "date": "2024-04-12",
        "close": 18.5,
        "volume": 113946
      },
      {
        "date": "2024-04-19",
        "close": 19.14,
        "volume": 155369
      },
      {
        "date": "2024-04-26",
        "close": 19.9,
        "volume": 117796
      },
      {
        "date": "2024-05-03",
        "close": 20.93,
        "volume": 191980
      },
      {
        "date": "2024-05-10",
        "close": 21.22,
        "volume": 166956
      },
      {
        "date": "2024-05-17",
        "close": 21.52,
        "volume": 148172
      },
      {
        "date": "2024-05-24",
        "close": 21.38,
        "volume": 130658
      },
      {
        "date": "2024-05-31",
        "close": 21.09,
        "volume": 79454
      },
      {
        "date": "2024-06-07",
        "close": 20.02,
        "volume": 87789
      },
      {
        "date": "2024-06-14",
        "close": 19.18,
        "volume": 83624
      },
      {
        "date": "2024-06-21",
        "close": 19.54,
        "volume": 98252
      },
      {
        "date": "2024-06-28",
        "close": 21.27,
        "volume": 240275
      },
      {
        "date": "2024-07-05",
        "close": 20.18,
        "volume": 107434
      },
      {
        "date": "2024-07-12",
        "close": 22.22,
        "volume": 159098
      },
      {
        "date": "2024-07-19",
        "close": 23.07,
        "volume": 288747
      },
      {
        "date": "2024-07-26",
        "close": 24.71,
        "volume": 238294
      },
      {
        "date": "2024-08-02",
        "close": 22.12,
        "volume": 290443
      },
      {
        "date": "2024-08-09",
        "close": 21.87,
        "volume": 250513
      },
      {
        "date": "2024-08-16",
        "close": 22.97,
        "volume": 170546
      },
      {
        "date": "2024-08-23",
        "close": 24.84,
        "volume": 181606
      },
      {
        "date": "2024-08-30",
        "close": 25.61,
        "volume": 329294
      },
      {
        "date": "2024-09-06",
        "close": 25.22,
        "volume": 200741
      },
      {
        "date": "2024-09-13",
        "close": 25.99,
        "volume": 136280
      },
      {
        "date": "2024-09-20",
        "close": 27.5,
        "volume": 366726
      },
      {
        "date": "2024-09-27",
        "close": 26.44,
        "volume": 183090
      },
      {
        "date": "2024-10-04",
        "close": 25.32,
        "volume": 114900
      },
      {
        "date": "2024-10-11",
        "close": 26.99,
        "volume": 183864
      },
      {
        "date": "2024-10-18",
        "close": 27.94,
        "volume": 176525
      },
      {
        "date": "2024-10-25",
        "close": 31.09,
        "volume": 219986
      },
      {
        "date": "2024-11-01",
        "close": 32.53,
        "volume": 377344
      },
      {
        "date": "2024-11-08",
        "close": 35.09,
        "volume": 779830
      },
      {
        "date": "2024-11-15",
        "close": 34.58,
        "volume": 721814
      },
      {
        "date": "2024-11-22",
        "close": 36.12,
        "volume": 588401
      },
      {
        "date": "2024-11-29",
        "close": 35.5,
        "volume": 277320
      },
      {
        "date": "2024-12-06",
        "close": 35.1,
        "volume": 299299
      },
      {
        "date": "2024-12-13",
        "close": 36.48,
        "volume": 492135
      },
      {
        "date": "2024-12-20",
        "close": 34.25,
        "volume": 537223
      },
      {
        "date": "2024-12-27",
        "close": 34.13,
        "volume": 140001
      },
      {
        "date": "2025-01-03",
        "close": 33.07,
        "volume": 284617
      },
      {
        "date": "2025-01-10",
        "close": 30.91,
        "volume": 271958
      },
      {
        "date": "2025-01-17",
        "close": 33.1,
        "volume": 282999
      },
      {
        "date": "2025-01-24",
        "close": 36.69,
        "volume": 386135
      },
      {
        "date": "2025-01-31",
        "close": 36.05,
        "volume": 397566
      },
      {
        "date": "2025-02-07",
        "close": 38.16,
        "volume": 438497
      },
      {
        "date": "2025-02-14",
        "close": 38.05,
        "volume": 358506
      },
      {
        "date": "2025-02-21",
        "close": 35.51,
        "volume": 322317
      },
      {
        "date": "2025-02-28",
        "close": 35.82,
        "volume": 343236
      },
      {
        "date": "2025-03-07",
        "close": 33.46,
        "volume": 303744
      },
      {
        "date": "2025-03-14",
        "close": 32.375,
        "volume": 330074
      },
      {
        "date": "2025-03-21",
        "close": 33.4,
        "volume": 379238
      },
      {
        "date": "2025-03-28",
        "close": 33.19,
        "volume": 284965
      },
      {
        "date": "2025-04-04",
        "close": 28.32,
        "volume": 473313
      },
      {
        "date": "2025-04-11",
        "close": 27.53,
        "volume": 556888
      },
      {
        "date": "2025-04-18",
        "close": 29.15,
        "volume": 229173
      },
      {
        "date": "2025-04-25",
        "close": 28.24,
        "volume": 362999
      },
      {
        "date": "2025-05-02",
        "close": 30.51,
        "volume": 474899
      },
      {
        "date": "2025-05-09",
        "close": 30.97,
        "volume": 284094
      },
      {
        "date": "2025-05-16",
        "close": 31.8,
        "volume": 273891
      },
      {
        "date": "2025-05-23",
        "close": 30.48,
        "volume": 235534
      },
      {
        "date": "2025-05-30",
        "close": 30.66,
        "volume": 180875
      },
      {
        "date": "2025-06-06",
        "close": 31.02,
        "volume": 208358
      },
      {
        "date": "2025-06-13",
        "close": 30.21,
        "volume": 267189
      },
      {
        "date": "2025-06-20",
        "close": 30.69,
        "volume": 232573
      },
      {
        "date": "2025-06-27",
        "close": 33.23,
        "volume": 526107
      },
      {
        "date": "2025-07-04",
        "close": 35.51,
        "volume": 252062
      },
      {
        "date": "2025-07-11",
        "close": 35.42,
        "volume": 195601
      },
      {
        "date": "2025-07-18",
        "close": 35.94,
        "volume": 372230
      },
      {
        "date": "2025-07-25",
        "close": 36.6,
        "volume": 339058
      },
      {
        "date": "2025-08-01",
        "close": 36.35,
        "volume": 536585
      },
      {
        "date": "2025-08-08",
        "close": 36.22,
        "volume": 261874
      },
      {
        "date": "2025-08-15",
        "close": 38.52,
        "volume": 379932
      },
      {
        "date": "2025-08-22",
        "close": 39.84,
        "volume": 308807
      },
      {
        "date": "2025-08-29",
        "close": 39.83,
        "volume": 321513
      },
      {
        "date": "2025-09-05",
        "close": 39.98,
        "volume": 228373
      },
      {
        "date": "2025-09-12",
        "close": 39.58,
        "volume": 256443
      },
      {
        "date": "2025-09-19",
        "close": 40.28,
        "volume": 769422
      },
      {
        "date": "2025-09-26",
        "close": 39.41,
        "volume": 361140
      },
      {
        "date": "2025-10-03",
        "close": 37.42,
        "volume": 287973
      },
      {
        "date": "2025-10-10",
        "close": 37.66,
        "volume": 315789
      },
      {
        "date": "2025-10-17",
        "close": 37.61,
        "volume": 393505
      },
      {
        "date": "2025-10-24",
        "close": 38.43,
        "volume": 396668
      },
      {
        "date": "2025-10-31",
        "close": 36.75,
        "volume": 279707
      },
      {
        "date": "2025-11-07",
        "close": 36.7,
        "volume": 276679
      },
      {
        "date": "2025-11-14",
        "close": 37.41,
        "volume": 234556
      },
      {
        "date": "2025-11-21",
        "close": 37.11,
        "volume": 331145
      },
      {
        "date": "2025-11-28",
        "close": 38.11,
        "volume": 153797
      },
      {
        "date": "2025-12-05",
        "close": 38.73,
        "volume": 247743
      },
      {
        "date": "2025-12-12",
        "close": 39.97,
        "volume": 475955
      },
      {
        "date": "2025-12-19",
        "close": 40.41,
        "volume": 430349
      },
      {
        "date": "2025-12-26",
        "close": 39.39,
        "volume": 170840
      },
      {
        "date": "2026-01-02",
        "close": 37.43,
        "volume": 369108
      },
      {
        "date": "2026-01-09",
        "close": 38.19,
        "volume": 300810
      },
      {
        "date": "2026-01-16",
        "close": 38.12,
        "volume": 198105
      },
      {
        "date": "2026-01-23",
        "close": 40.47,
        "volume": 610395
      },
      {
        "date": "2026-01-30",
        "close": 40.56,
        "volume": 290396
      },
      {
        "date": "2026-02-06",
        "close": 43.46,
        "volume": 475156
      },
      {
        "date": "2026-02-13",
        "close": 42.44,
        "volume": 348429
      },
      {
        "date": "2026-02-20",
        "close": 41.94,
        "volume": 239553
      },
      {
        "date": "2026-02-27",
        "close": 39.61,
        "volume": 371160
      },
      {
        "date": "2026-03-06",
        "close": 38.59,
        "volume": 318112
      },
      {
        "date": "2026-03-13",
        "close": 37.34,
        "volume": 257757
      },
      {
        "date": "2026-03-20",
        "close": 37.06,
        "volume": 524835
      },
      {
        "date": "2026-03-27",
        "close": 37.19,
        "volume": 368459
      },
      {
        "date": "2026-04-03",
        "close": 38.55,
        "volume": 262814
      },
      {
        "date": "2026-04-10",
        "close": 41.22,
        "volume": 477971
      },
      {
        "date": "2026-04-17",
        "close": 42.12,
        "volume": 381453
      },
      {
        "date": "2026-04-24",
        "close": 37.51,
        "volume": 608449
      },
      {
        "date": "2026-05-01",
        "close": 37.8,
        "volume": 422830
      },
      {
        "date": "2026-05-08",
        "close": 38.48,
        "volume": 383590
      },
      {
        "date": "2026-05-15",
        "close": 36.97,
        "volume": 398119
      },
      {
        "date": "2026-05-22",
        "close": 38.08,
        "volume": 386095
      },
      {
        "date": "2026-05-29",
        "close": 38.26,
        "volume": 302658
      },
      {
        "date": "2026-06-05",
        "close": 39.21,
        "volume": 413635
      },
      {
        "date": "2026-06-12",
        "close": 40.08,
        "volume": 556490
      },
      {
        "date": "2026-06-19",
        "close": 38.99,
        "volume": 601962
      },
      {
        "date": "2026-06-26",
        "close": 40.78,
        "volume": 988808
      },
      {
        "date": "2026-07-03",
        "close": 40.0,
        "volume": 563421
      },
      {
        "date": "2026-07-10",
        "close": 39.85,
        "volume": 549975
      },
      {
        "date": "2026-07-17",
        "close": 40.62,
        "volume": 483804
      },
      {
        "date": "2026-07-24",
        "close": 42.75,
        "volume": 779030
      },
      {
        "date": "2026-07-31",
        "close": 43.84,
        "volume": 801309
      },
      {
        "date": "2026-08-07",
        "close": 44.31,
        "volume": 534319
      }
    ],
    "sharemaestro_context": {
      "trend": 39.873333,
      "fair_value": 30.219327,
      "market_activity": 48.86976,
      "market_dynamics": 1.178687,
      "relative_strength": 0.355303
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.005739,
        "directional_follow_through": 0.48,
        "regime_survival": 0.96,
        "conditional_difference": -0.017454,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.017242,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.034836,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.068662,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.032273,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.206052,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.106546,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": -0.024582
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.029268
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.018974
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.045189
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.084795
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.002534
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.261868
      }
    ]
  }
}