{
  "ticker": {
    "uuid": "e3ea5672-1f42-4f09-9aab-3697552cc239",
    "symbol": "BFUTILITIE",
    "name": "BF Utilities Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 558.599976,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 715.599976,
    "boundary_margin": -0.219396,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.480224,
    "volatility_stability": 0.9251,
    "risk_context": 0.2082,
    "current_regime": {
      "move": -0.309731,
      "interruption": 0.699304,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.706,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 592.349976,
        "direction_boundary": 398.5,
        "core_momentum": 0.486449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50697
      },
      {
        "date": "2023-08-25",
        "close": 592.349976,
        "direction_boundary": 393.200012,
        "core_momentum": 0.506485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494809
      },
      {
        "date": "2023-09-01",
        "close": 672.900024,
        "direction_boundary": 408.25,
        "core_momentum": 0.648255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514937
      },
      {
        "date": "2023-09-08",
        "close": 765.400024,
        "direction_boundary": 436.950012,
        "core_momentum": 0.751688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531866
      },
      {
        "date": "2023-09-15",
        "close": 662.299988,
        "direction_boundary": 438.049988,
        "core_momentum": 0.511928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574198
      },
      {
        "date": "2023-09-22",
        "close": 646.349976,
        "direction_boundary": 442.649994,
        "core_momentum": 0.460183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567431
      },
      {
        "date": "2023-09-29",
        "close": 651.5,
        "direction_boundary": 406.149994,
        "core_momentum": 0.604087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560816
      },
      {
        "date": "2023-10-06",
        "close": 632.150024,
        "direction_boundary": 424.200012,
        "core_momentum": 0.490217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564871
      },
      {
        "date": "2023-10-13",
        "close": 638.400024,
        "direction_boundary": 400.350006,
        "core_momentum": 0.594605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564885
      },
      {
        "date": "2023-10-20",
        "close": 622.150024,
        "direction_boundary": 390.700012,
        "core_momentum": 0.592398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564624
      },
      {
        "date": "2023-10-27",
        "close": 583.150024,
        "direction_boundary": 396.350006,
        "core_momentum": 0.471301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577009
      },
      {
        "date": "2023-11-03",
        "close": 616.549988,
        "direction_boundary": 390.549988,
        "core_momentum": 0.578671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57862
      },
      {
        "date": "2023-11-10",
        "close": 615.950012,
        "direction_boundary": 392.950012,
        "core_momentum": 0.567502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579084
      },
      {
        "date": "2023-11-17",
        "close": 642.900024,
        "direction_boundary": 384.799988,
        "core_momentum": 0.670738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578142
      },
      {
        "date": "2023-11-24",
        "close": 678.299988,
        "direction_boundary": 388.149994,
        "core_momentum": 0.74752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578864
      },
      {
        "date": "2023-12-01",
        "close": 658.950012,
        "direction_boundary": 394.950012,
        "core_momentum": 0.668439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578179
      },
      {
        "date": "2023-12-08",
        "close": 626.549988,
        "direction_boundary": 401.100006,
        "core_momentum": 0.562079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585778
      },
      {
        "date": "2023-12-15",
        "close": 622.400024,
        "direction_boundary": 389.75,
        "core_momentum": 0.596921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586905
      },
      {
        "date": "2023-12-22",
        "close": 610.599976,
        "direction_boundary": 355.5,
        "core_momentum": 0.717581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586672
      },
      {
        "date": "2023-12-29",
        "close": 591.5,
        "direction_boundary": 386.350006,
        "core_momentum": 0.530995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59043
      },
      {
        "date": "2024-01-05",
        "close": 598.0,
        "direction_boundary": 398.450012,
        "core_momentum": 0.500816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589856
      },
      {
        "date": "2024-01-12",
        "close": 608.599976,
        "direction_boundary": 387.899994,
        "core_momentum": 0.568961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589205
      },
      {
        "date": "2024-01-19",
        "close": 594.400024,
        "direction_boundary": 380.299988,
        "core_momentum": 0.562977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591312
      },
      {
        "date": "2024-01-26",
        "close": 590.299988,
        "direction_boundary": 362.299988,
        "core_momentum": 0.629313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590913
      },
      {
        "date": "2024-02-02",
        "close": 664.450012,
        "direction_boundary": 357.200012,
        "core_momentum": 0.860162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60653
      },
      {
        "date": "2024-02-09",
        "close": 717.900024,
        "direction_boundary": 393.549988,
        "core_momentum": 0.824165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55878
      },
      {
        "date": "2024-02-16",
        "close": 700.950012,
        "direction_boundary": 367.850006,
        "core_momentum": 0.905532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432225
      },
      {
        "date": "2024-02-23",
        "close": 915.150024,
        "direction_boundary": 346.100006,
        "core_momentum": 1.644178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562716
      },
      {
        "date": "2024-03-01",
        "close": 936.0,
        "direction_boundary": 344.850006,
        "core_momentum": 1.714224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53975
      },
      {
        "date": "2024-03-08",
        "close": 856.150024,
        "direction_boundary": 342.5,
        "core_momentum": 1.499708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530532
      },
      {
        "date": "2024-03-15",
        "close": 719.450012,
        "direction_boundary": 324.700012,
        "core_momentum": 1.215738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548235
      },
      {
        "date": "2024-03-22",
        "close": 759.799988,
        "direction_boundary": 307.850006,
        "core_momentum": 1.468085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55122
      },
      {
        "date": "2024-03-29",
        "close": 772.0,
        "direction_boundary": 297.149994,
        "core_momentum": 1.598015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551382
      },
      {
        "date": "2024-04-05",
        "close": 849.200012,
        "direction_boundary": 316.25,
        "core_momentum": 1.685217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562037
      },
      {
        "date": "2024-04-12",
        "close": 806.049988,
        "direction_boundary": 329.799988,
        "core_momentum": 1.444057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568902
      },
      {
        "date": "2024-04-19",
        "close": 749.049988,
        "direction_boundary": 320.950012,
        "core_momentum": 1.333853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578455
      },
      {
        "date": "2024-04-26",
        "close": 798.5,
        "direction_boundary": 337.149994,
        "core_momentum": 1.368382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573981
      },
      {
        "date": "2024-05-03",
        "close": 876.0,
        "direction_boundary": 339.75,
        "core_momentum": 1.578366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581825
      },
      {
        "date": "2024-05-10",
        "close": 826.799988,
        "direction_boundary": 341.649994,
        "core_momentum": 1.42002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589935
      },
      {
        "date": "2024-05-17",
        "close": 920.900024,
        "direction_boundary": 339.399994,
        "core_momentum": 1.713318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603594
      },
      {
        "date": "2024-05-24",
        "close": 951.349976,
        "direction_boundary": 341.5,
        "core_momentum": 1.785798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60152
      },
      {
        "date": "2024-05-31",
        "close": 909.950012,
        "direction_boundary": 370.350006,
        "core_momentum": 1.457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604071
      },
      {
        "date": "2024-06-07",
        "close": 863.200012,
        "direction_boundary": 368.299988,
        "core_momentum": 1.343742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604562
      },
      {
        "date": "2024-06-14",
        "close": 922.0,
        "direction_boundary": 373.049988,
        "core_momentum": 1.471519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608368
      },
      {
        "date": "2024-06-21",
        "close": 906.650024,
        "direction_boundary": 365.350006,
        "core_momentum": 1.481593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608112
      },
      {
        "date": "2024-06-28",
        "close": 897.799988,
        "direction_boundary": 365.200012,
        "core_momentum": 1.458379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605474
      },
      {
        "date": "2024-07-05",
        "close": 835.650024,
        "direction_boundary": 379.25,
        "core_momentum": 1.203428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617604
      },
      {
        "date": "2024-07-12",
        "close": 835.799988,
        "direction_boundary": 378.600006,
        "core_momentum": 1.207607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61781
      },
      {
        "date": "2024-07-19",
        "close": 780.900024,
        "direction_boundary": 377.100006,
        "core_momentum": 1.070804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625954
      },
      {
        "date": "2024-07-26",
        "close": 812.25,
        "direction_boundary": 372.850006,
        "core_momentum": 1.17849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626669
      },
      {
        "date": "2024-08-02",
        "close": 793.25,
        "direction_boundary": 373.450012,
        "core_momentum": 1.124113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609305
      },
      {
        "date": "2024-08-09",
        "close": 766.849976,
        "direction_boundary": 454.450012,
        "core_momentum": 0.687424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603035
      },
      {
        "date": "2024-08-16",
        "close": 789.150024,
        "direction_boundary": 592.349976,
        "core_momentum": 0.332236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602833
      },
      {
        "date": "2024-08-23",
        "close": 809.700012,
        "direction_boundary": 592.349976,
        "core_momentum": 0.366928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471647
      },
      {
        "date": "2024-08-30",
        "close": 788.0,
        "direction_boundary": 672.900024,
        "core_momentum": 0.171051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470941
      },
      {
        "date": "2024-09-06",
        "close": 766.200012,
        "direction_boundary": 765.400024,
        "core_momentum": 0.001045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456934
      },
      {
        "date": "2024-09-13",
        "close": 800.25,
        "direction_boundary": 662.299988,
        "core_momentum": 0.208289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390029
      },
      {
        "date": "2024-09-20",
        "close": 763.549988,
        "direction_boundary": 646.349976,
        "core_momentum": 0.181326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389159
      },
      {
        "date": "2024-09-27",
        "close": 980.900024,
        "direction_boundary": 651.5,
        "core_momentum": 0.505602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521555
      },
      {
        "date": "2024-10-04",
        "close": 1032.300049,
        "direction_boundary": 632.150024,
        "core_momentum": 0.632999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510439
      },
      {
        "date": "2024-10-11",
        "close": 1064.199951,
        "direction_boundary": 638.400024,
        "core_momentum": 0.66698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503941
      },
      {
        "date": "2024-10-18",
        "close": 1035.199951,
        "direction_boundary": 622.150024,
        "core_momentum": 0.663907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492555
      },
      {
        "date": "2024-10-25",
        "close": 871.900024,
        "direction_boundary": 583.150024,
        "core_momentum": 0.495156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548488
      },
      {
        "date": "2024-11-01",
        "close": 860.799988,
        "direction_boundary": 616.549988,
        "core_momentum": 0.396156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533458
      },
      {
        "date": "2024-11-08",
        "close": 956.549988,
        "direction_boundary": 615.950012,
        "core_momentum": 0.552967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546381
      },
      {
        "date": "2024-11-15",
        "close": 927.799988,
        "direction_boundary": 642.900024,
        "core_momentum": 0.443148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528004
      },
      {
        "date": "2024-11-22",
        "close": 955.349976,
        "direction_boundary": 678.299988,
        "core_momentum": 0.408448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527624
      },
      {
        "date": "2024-11-29",
        "close": 986.150024,
        "direction_boundary": 658.950012,
        "core_momentum": 0.496548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525305
      },
      {
        "date": "2024-12-06",
        "close": 922.549988,
        "direction_boundary": 626.549988,
        "core_momentum": 0.472428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52861
      },
      {
        "date": "2024-12-13",
        "close": 900.599976,
        "direction_boundary": 622.400024,
        "core_momentum": 0.446979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521728
      },
      {
        "date": "2024-12-20",
        "close": 1004.5,
        "direction_boundary": 610.599976,
        "core_momentum": 0.645103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542875
      },
      {
        "date": "2024-12-27",
        "close": 977.450012,
        "direction_boundary": 591.5,
        "core_momentum": 0.652494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544301
      },
      {
        "date": "2025-01-03",
        "close": 1019.299988,
        "direction_boundary": 598.0,
        "core_momentum": 0.704515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53573
      },
      {
        "date": "2025-01-10",
        "close": 879.900024,
        "direction_boundary": 608.599976,
        "core_momentum": 0.445777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577143
      },
      {
        "date": "2025-01-17",
        "close": 846.75,
        "direction_boundary": 594.400024,
        "core_momentum": 0.424546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571411
      },
      {
        "date": "2025-01-24",
        "close": 824.950012,
        "direction_boundary": 590.299988,
        "core_momentum": 0.39751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570314
      },
      {
        "date": "2025-01-31",
        "close": 804.0,
        "direction_boundary": 664.450012,
        "core_momentum": 0.210023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570496
      },
      {
        "date": "2025-02-07",
        "close": 816.349976,
        "direction_boundary": 717.900024,
        "core_momentum": 0.137136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56864
      },
      {
        "date": "2025-02-14",
        "close": 715.099976,
        "direction_boundary": 700.950012,
        "core_momentum": 0.020187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596936
      },
      {
        "date": "2025-02-21",
        "close": 698.150024,
        "direction_boundary": 915.150024,
        "core_momentum": -0.23712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596003
      },
      {
        "date": "2025-02-28",
        "close": 611.950012,
        "direction_boundary": 936.0,
        "core_momentum": -0.346207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620684
      },
      {
        "date": "2025-03-07",
        "close": 678.5,
        "direction_boundary": 856.150024,
        "core_momentum": -0.207499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639352
      },
      {
        "date": "2025-03-14",
        "close": 612.849976,
        "direction_boundary": 719.450012,
        "core_momentum": -0.148169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649124
      },
      {
        "date": "2025-03-21",
        "close": 697.549988,
        "direction_boundary": 759.799988,
        "core_momentum": -0.081929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674773
      },
      {
        "date": "2025-03-28",
        "close": 751.650024,
        "direction_boundary": 772.0,
        "core_momentum": -0.02636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579795
      },
      {
        "date": "2025-04-04",
        "close": 734.299988,
        "direction_boundary": 849.200012,
        "core_momentum": -0.135304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573203
      },
      {
        "date": "2025-04-11",
        "close": 749.900024,
        "direction_boundary": 806.049988,
        "core_momentum": -0.069661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571921
      },
      {
        "date": "2025-04-18",
        "close": 792.400024,
        "direction_boundary": 749.049988,
        "core_momentum": 0.057873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579288
      },
      {
        "date": "2025-04-25",
        "close": 736.650024,
        "direction_boundary": 798.5,
        "core_momentum": -0.077458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539058
      },
      {
        "date": "2025-05-02",
        "close": 706.849976,
        "direction_boundary": 876.0,
        "core_momentum": -0.193094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54117
      },
      {
        "date": "2025-05-09",
        "close": 689.900024,
        "direction_boundary": 826.799988,
        "core_momentum": -0.165578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516301
      },
      {
        "date": "2025-05-16",
        "close": 759.549988,
        "direction_boundary": 920.900024,
        "core_momentum": -0.175209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536973
      },
      {
        "date": "2025-05-23",
        "close": 746.400024,
        "direction_boundary": 951.349976,
        "core_momentum": -0.215431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534445
      },
      {
        "date": "2025-05-30",
        "close": 748.299988,
        "direction_boundary": 909.950012,
        "core_momentum": -0.177647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531467
      },
      {
        "date": "2025-06-06",
        "close": 770.450012,
        "direction_boundary": 863.200012,
        "core_momentum": -0.107449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527857
      },
      {
        "date": "2025-06-13",
        "close": 773.200012,
        "direction_boundary": 922.0,
        "core_momentum": -0.161388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527452
      },
      {
        "date": "2025-06-20",
        "close": 780.549988,
        "direction_boundary": 906.650024,
        "core_momentum": -0.139083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501436
      },
      {
        "date": "2025-06-27",
        "close": 781.150024,
        "direction_boundary": 897.799988,
        "core_momentum": -0.129929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500976
      },
      {
        "date": "2025-07-04",
        "close": 794.099976,
        "direction_boundary": 835.650024,
        "core_momentum": -0.049722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497065
      },
      {
        "date": "2025-07-11",
        "close": 828.349976,
        "direction_boundary": 835.799988,
        "core_momentum": -0.008914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460325
      },
      {
        "date": "2025-07-18",
        "close": 815.849976,
        "direction_boundary": 780.900024,
        "core_momentum": 0.044756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457806
      },
      {
        "date": "2025-07-25",
        "close": 766.299988,
        "direction_boundary": 812.25,
        "core_momentum": -0.056571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464505
      },
      {
        "date": "2025-08-01",
        "close": 722.049988,
        "direction_boundary": 793.25,
        "core_momentum": -0.089757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470156
      },
      {
        "date": "2025-08-08",
        "close": 715.599976,
        "direction_boundary": 766.849976,
        "core_momentum": -0.066832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469358
      },
      {
        "date": "2025-08-15",
        "close": 708.549988,
        "direction_boundary": 789.150024,
        "core_momentum": -0.102135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432147
      },
      {
        "date": "2025-08-22",
        "close": 817.900024,
        "direction_boundary": 809.700012,
        "core_momentum": 0.010127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474209
      },
      {
        "date": "2025-08-29",
        "close": 805.200012,
        "direction_boundary": 788.0,
        "core_momentum": 0.021827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432163
      },
      {
        "date": "2025-09-05",
        "close": 804.450012,
        "direction_boundary": 766.200012,
        "core_momentum": 0.049922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411115
      },
      {
        "date": "2025-09-12",
        "close": 806.599976,
        "direction_boundary": 800.25,
        "core_momentum": 0.007935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380451
      },
      {
        "date": "2025-09-19",
        "close": 778.5,
        "direction_boundary": 763.549988,
        "core_momentum": 0.01958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344411
      },
      {
        "date": "2025-09-26",
        "close": 809.25,
        "direction_boundary": 980.900024,
        "core_momentum": -0.174992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33312
      },
      {
        "date": "2025-10-03",
        "close": 813.200012,
        "direction_boundary": 1032.300049,
        "core_momentum": -0.212245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330974
      },
      {
        "date": "2025-10-10",
        "close": 810.950012,
        "direction_boundary": 1064.199951,
        "core_momentum": -0.237972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330159
      },
      {
        "date": "2025-10-17",
        "close": 789.25,
        "direction_boundary": 1035.199951,
        "core_momentum": -0.237587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323834
      },
      {
        "date": "2025-10-24",
        "close": 733.049988,
        "direction_boundary": 871.900024,
        "core_momentum": -0.15925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324248
      },
      {
        "date": "2025-10-31",
        "close": 736.5,
        "direction_boundary": 860.799988,
        "core_momentum": -0.144401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318814
      },
      {
        "date": "2025-11-07",
        "close": 679.549988,
        "direction_boundary": 956.549988,
        "core_momentum": -0.289582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336942
      },
      {
        "date": "2025-11-14",
        "close": 674.75,
        "direction_boundary": 927.799988,
        "core_momentum": -0.272742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306707
      },
      {
        "date": "2025-11-21",
        "close": 653.25,
        "direction_boundary": 955.349976,
        "core_momentum": -0.316219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308654
      },
      {
        "date": "2025-11-28",
        "close": 632.599976,
        "direction_boundary": 986.150024,
        "core_momentum": -0.358515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310668
      },
      {
        "date": "2025-12-05",
        "close": 599.950012,
        "direction_boundary": 922.549988,
        "core_momentum": -0.349683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312709
      },
      {
        "date": "2025-12-12",
        "close": 604.700012,
        "direction_boundary": 900.599976,
        "core_momentum": -0.328559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313131
      },
      {
        "date": "2025-12-19",
        "close": 637.650024,
        "direction_boundary": 1004.5,
        "core_momentum": -0.365207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324044
      },
      {
        "date": "2025-12-26",
        "close": 703.799988,
        "direction_boundary": 977.450012,
        "core_momentum": -0.279963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356086
      },
      {
        "date": "2026-01-02",
        "close": 685.25,
        "direction_boundary": 1019.299988,
        "core_momentum": -0.327725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356157
      },
      {
        "date": "2026-01-09",
        "close": 631.200012,
        "direction_boundary": 879.900024,
        "core_momentum": -0.282646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364378
      },
      {
        "date": "2026-01-16",
        "close": 591.0,
        "direction_boundary": 846.75,
        "core_momentum": -0.302037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372367
      },
      {
        "date": "2026-01-23",
        "close": 533.049988,
        "direction_boundary": 824.950012,
        "core_momentum": -0.35384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387258
      },
      {
        "date": "2026-01-30",
        "close": 519.099976,
        "direction_boundary": 804.0,
        "core_momentum": -0.354353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382173
      },
      {
        "date": "2026-02-06",
        "close": 534.849976,
        "direction_boundary": 816.349976,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386703
      },
      {
        "date": "2026-02-13",
        "close": 522.049988,
        "direction_boundary": 715.099976,
        "core_momentum": -0.269962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387116
      },
      {
        "date": "2026-02-20",
        "close": 509.299988,
        "direction_boundary": 698.150024,
        "core_momentum": -0.270501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315915
      },
      {
        "date": "2026-02-27",
        "close": 505.549988,
        "direction_boundary": 611.950012,
        "core_momentum": -0.17387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316257
      },
      {
        "date": "2026-03-06",
        "close": 483.049988,
        "direction_boundary": 678.5,
        "core_momentum": -0.288062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317515
      },
      {
        "date": "2026-03-13",
        "close": 422.5,
        "direction_boundary": 612.849976,
        "core_momentum": -0.310598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352877
      },
      {
        "date": "2026-03-20",
        "close": 421.799988,
        "direction_boundary": 697.549988,
        "core_momentum": -0.395312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35396
      },
      {
        "date": "2026-03-27",
        "close": 388.100006,
        "direction_boundary": 751.650024,
        "core_momentum": -0.483669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351433
      },
      {
        "date": "2026-04-03",
        "close": 401.299988,
        "direction_boundary": 734.299988,
        "core_momentum": -0.453493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358975
      },
      {
        "date": "2026-04-10",
        "close": 454.5,
        "direction_boundary": 749.900024,
        "core_momentum": -0.393919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41524
      },
      {
        "date": "2026-04-17",
        "close": 520.0,
        "direction_boundary": 792.400024,
        "core_momentum": -0.343766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468615
      },
      {
        "date": "2026-04-24",
        "close": 569.900024,
        "direction_boundary": 736.650024,
        "core_momentum": -0.226363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483732
      },
      {
        "date": "2026-05-01",
        "close": 558.900024,
        "direction_boundary": 706.849976,
        "core_momentum": -0.209309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483457
      },
      {
        "date": "2026-05-08",
        "close": 586.650024,
        "direction_boundary": 689.900024,
        "core_momentum": -0.149659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479237
      },
      {
        "date": "2026-05-15",
        "close": 536.75,
        "direction_boundary": 759.549988,
        "core_momentum": -0.293332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492958
      },
      {
        "date": "2026-05-22",
        "close": 551.900024,
        "direction_boundary": 746.400024,
        "core_momentum": -0.260584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494268
      },
      {
        "date": "2026-05-29",
        "close": 568.75,
        "direction_boundary": 748.299988,
        "core_momentum": -0.239944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49534
      },
      {
        "date": "2026-06-05",
        "close": 635.099976,
        "direction_boundary": 770.450012,
        "core_momentum": -0.175677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514507
      },
      {
        "date": "2026-06-12",
        "close": 621.849976,
        "direction_boundary": 773.200012,
        "core_momentum": -0.195745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515433
      },
      {
        "date": "2026-06-19",
        "close": 659.5,
        "direction_boundary": 780.549988,
        "core_momentum": -0.155083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516648
      },
      {
        "date": "2026-06-26",
        "close": 622.450012,
        "direction_boundary": 781.150024,
        "core_momentum": -0.203162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503043
      },
      {
        "date": "2026-07-03",
        "close": 586.650024,
        "direction_boundary": 794.099976,
        "core_momentum": -0.261239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507885
      },
      {
        "date": "2026-07-10",
        "close": 578.799988,
        "direction_boundary": 828.349976,
        "core_momentum": -0.301262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496073
      },
      {
        "date": "2026-07-17",
        "close": 617.099976,
        "direction_boundary": 815.849976,
        "core_momentum": -0.243611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496057
      },
      {
        "date": "2026-07-24",
        "close": 580.400024,
        "direction_boundary": 766.299988,
        "core_momentum": -0.242594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481536
      },
      {
        "date": "2026-07-31",
        "close": 571.5,
        "direction_boundary": 722.049988,
        "core_momentum": -0.208504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48041
      },
      {
        "date": "2026-08-07",
        "close": 558.599976,
        "direction_boundary": 715.599976,
        "core_momentum": -0.219396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480224
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 592.349976,
        "volume": 7342399
      },
      {
        "date": "2023-08-25",
        "close": 592.349976,
        "volume": 3875231
      },
      {
        "date": "2023-09-01",
        "close": 672.900024,
        "volume": 3319292
      },
      {
        "date": "2023-09-08",
        "close": 765.400024,
        "volume": 2935544
      },
      {
        "date": "2023-09-15",
        "close": 662.299988,
        "volume": 1526239
      },
      {
        "date": "2023-09-22",
        "close": 646.349976,
        "volume": 663112
      },
      {
        "date": "2023-09-29",
        "close": 651.5,
        "volume": 568037
      },
      {
        "date": "2023-10-06",
        "close": 632.150024,
        "volume": 664332
      },
      {
        "date": "2023-10-13",
        "close": 638.400024,
        "volume": 773152
      },
      {
        "date": "2023-10-20",
        "close": 622.150024,
        "volume": 1045550
      },
      {
        "date": "2023-10-27",
        "close": 583.150024,
        "volume": 560578
      },
      {
        "date": "2023-11-03",
        "close": 616.549988,
        "volume": 599987
      },
      {
        "date": "2023-11-10",
        "close": 615.950012,
        "volume": 322151
      },
      {
        "date": "2023-11-17",
        "close": 642.900024,
        "volume": 399914
      },
      {
        "date": "2023-11-24",
        "close": 678.299988,
        "volume": 1644688
      },
      {
        "date": "2023-12-01",
        "close": 658.950012,
        "volume": 455145
      },
      {
        "date": "2023-12-08",
        "close": 626.549988,
        "volume": 979896
      },
      {
        "date": "2023-12-15",
        "close": 622.400024,
        "volume": 863894
      },
      {
        "date": "2023-12-22",
        "close": 610.599976,
        "volume": 909659
      },
      {
        "date": "2023-12-29",
        "close": 591.5,
        "volume": 587329
      },
      {
        "date": "2024-01-05",
        "close": 598.0,
        "volume": 885792
      },
      {
        "date": "2024-01-12",
        "close": 608.599976,
        "volume": 957923
      },
      {
        "date": "2024-01-19",
        "close": 594.400024,
        "volume": 899183
      },
      {
        "date": "2024-01-26",
        "close": 590.299988,
        "volume": 348441
      },
      {
        "date": "2024-02-02",
        "close": 664.450012,
        "volume": 2149647
      },
      {
        "date": "2024-02-09",
        "close": 717.900024,
        "volume": 6174296
      },
      {
        "date": "2024-02-16",
        "close": 700.950012,
        "volume": 1586172
      },
      {
        "date": "2024-02-23",
        "close": 915.150024,
        "volume": 11740413
      },
      {
        "date": "2024-03-01",
        "close": 936.0,
        "volume": 5077743
      },
      {
        "date": "2024-03-08",
        "close": 856.150024,
        "volume": 1726133
      },
      {
        "date": "2024-03-15",
        "close": 719.450012,
        "volume": 2639672
      },
      {
        "date": "2024-03-22",
        "close": 759.799988,
        "volume": 1865590
      },
      {
        "date": "2024-03-29",
        "close": 772.0,
        "volume": 1052681
      },
      {
        "date": "2024-04-05",
        "close": 849.200012,
        "volume": 2144071
      },
      {
        "date": "2024-04-12",
        "close": 806.049988,
        "volume": 960966
      },
      {
        "date": "2024-04-19",
        "close": 749.049988,
        "volume": 761707
      },
      {
        "date": "2024-04-26",
        "close": 798.5,
        "volume": 2147676
      },
      {
        "date": "2024-05-03",
        "close": 876.0,
        "volume": 4446148
      },
      {
        "date": "2024-05-10",
        "close": 826.799988,
        "volume": 2114575
      },
      {
        "date": "2024-05-17",
        "close": 920.900024,
        "volume": 4202829
      },
      {
        "date": "2024-05-24",
        "close": 951.349976,
        "volume": 6362720
      },
      {
        "date": "2024-05-31",
        "close": 909.950012,
        "volume": 6765435
      },
      {
        "date": "2024-06-07",
        "close": 863.200012,
        "volume": 3865682
      },
      {
        "date": "2024-06-14",
        "close": 922.0,
        "volume": 3046106
      },
      {
        "date": "2024-06-21",
        "close": 906.650024,
        "volume": 1863672
      },
      {
        "date": "2024-06-28",
        "close": 897.799988,
        "volume": 2863975
      },
      {
        "date": "2024-07-05",
        "close": 835.650024,
        "volume": 1886116
      },
      {
        "date": "2024-07-12",
        "close": 835.799988,
        "volume": 1426082
      },
      {
        "date": "2024-07-19",
        "close": 780.900024,
        "volume": 679236
      },
      {
        "date": "2024-07-26",
        "close": 812.25,
        "volume": 1393404
      },
      {
        "date": "2024-08-02",
        "close": 793.25,
        "volume": 650978
      },
      {
        "date": "2024-08-09",
        "close": 766.849976,
        "volume": 734889
      },
      {
        "date": "2024-08-16",
        "close": 789.150024,
        "volume": 1044480
      },
      {
        "date": "2024-08-23",
        "close": 809.700012,
        "volume": 1152961
      },
      {
        "date": "2024-08-30",
        "close": 788.0,
        "volume": 1148936
      },
      {
        "date": "2024-09-06",
        "close": 766.200012,
        "volume": 635382
      },
      {
        "date": "2024-09-13",
        "close": 800.25,
        "volume": 1202049
      },
      {
        "date": "2024-09-20",
        "close": 763.549988,
        "volume": 575855
      },
      {
        "date": "2024-09-27",
        "close": 980.900024,
        "volume": 10228015
      },
      {
        "date": "2024-10-04",
        "close": 1032.300049,
        "volume": 4236622
      },
      {
        "date": "2024-10-11",
        "close": 1064.199951,
        "volume": 4145096
      },
      {
        "date": "2024-10-18",
        "close": 1035.199951,
        "volume": 2323975
      },
      {
        "date": "2024-10-25",
        "close": 871.900024,
        "volume": 1413327
      },
      {
        "date": "2024-11-01",
        "close": 860.799988,
        "volume": 288743
      },
      {
        "date": "2024-11-08",
        "close": 956.549988,
        "volume": 294453
      },
      {
        "date": "2024-11-15",
        "close": 927.799988,
        "volume": 242816
      },
      {
        "date": "2024-11-22",
        "close": 955.349976,
        "volume": 187955
      },
      {
        "date": "2024-11-29",
        "close": 986.150024,
        "volume": 338081
      },
      {
        "date": "2024-12-06",
        "close": 922.549988,
        "volume": 212810
      },
      {
        "date": "2024-12-13",
        "close": 900.599976,
        "volume": 187032
      },
      {
        "date": "2024-12-20",
        "close": 1004.5,
        "volume": 841941
      },
      {
        "date": "2024-12-27",
        "close": 977.450012,
        "volume": 221520
      },
      {
        "date": "2025-01-03",
        "close": 1019.299988,
        "volume": 232943
      },
      {
        "date": "2025-01-10",
        "close": 879.900024,
        "volume": 213376
      },
      {
        "date": "2025-01-17",
        "close": 846.75,
        "volume": 185923
      },
      {
        "date": "2025-01-24",
        "close": 824.950012,
        "volume": 160060
      },
      {
        "date": "2025-01-31",
        "close": 804.0,
        "volume": 188210
      },
      {
        "date": "2025-02-07",
        "close": 816.349976,
        "volume": 312850
      },
      {
        "date": "2025-02-14",
        "close": 715.099976,
        "volume": 374946
      },
      {
        "date": "2025-02-21",
        "close": 698.150024,
        "volume": 288408
      },
      {
        "date": "2025-02-28",
        "close": 611.950012,
        "volume": 207881
      },
      {
        "date": "2025-03-07",
        "close": 678.5,
        "volume": 613122
      },
      {
        "date": "2025-03-14",
        "close": 612.849976,
        "volume": 469230
      },
      {
        "date": "2025-03-21",
        "close": 697.549988,
        "volume": 678038
      },
      {
        "date": "2025-03-28",
        "close": 751.650024,
        "volume": 2531587
      },
      {
        "date": "2025-04-04",
        "close": 734.299988,
        "volume": 796748
      },
      {
        "date": "2025-04-11",
        "close": 749.900024,
        "volume": 810691
      },
      {
        "date": "2025-04-18",
        "close": 792.400024,
        "volume": 876909
      },
      {
        "date": "2025-04-25",
        "close": 736.650024,
        "volume": 510047
      },
      {
        "date": "2025-05-02",
        "close": 706.849976,
        "volume": 247393
      },
      {
        "date": "2025-05-09",
        "close": 689.900024,
        "volume": 313840
      },
      {
        "date": "2025-05-16",
        "close": 759.549988,
        "volume": 378411
      },
      {
        "date": "2025-05-23",
        "close": 746.400024,
        "volume": 318376
      },
      {
        "date": "2025-05-30",
        "close": 748.299988,
        "volume": 342425
      },
      {
        "date": "2025-06-06",
        "close": 770.450012,
        "volume": 703358
      },
      {
        "date": "2025-06-13",
        "close": 773.200012,
        "volume": 1818380
      },
      {
        "date": "2025-06-20",
        "close": 780.549988,
        "volume": 825937
      },
      {
        "date": "2025-06-27",
        "close": 781.150024,
        "volume": 372538
      },
      {
        "date": "2025-07-04",
        "close": 794.099976,
        "volume": 412003
      },
      {
        "date": "2025-07-11",
        "close": 828.349976,
        "volume": 1392089
      },
      {
        "date": "2025-07-18",
        "close": 815.849976,
        "volume": 502803
      },
      {
        "date": "2025-07-25",
        "close": 766.299988,
        "volume": 221011
      },
      {
        "date": "2025-08-01",
        "close": 722.049988,
        "volume": 270633
      },
      {
        "date": "2025-08-08",
        "close": 715.599976,
        "volume": 193983
      },
      {
        "date": "2025-08-15",
        "close": 708.549988,
        "volume": 141012
      },
      {
        "date": "2025-08-22",
        "close": 817.900024,
        "volume": 3800977
      },
      {
        "date": "2025-08-29",
        "close": 805.200012,
        "volume": 875284
      },
      {
        "date": "2025-09-05",
        "close": 804.450012,
        "volume": 648650
      },
      {
        "date": "2025-09-12",
        "close": 806.599976,
        "volume": 380986
      },
      {
        "date": "2025-09-19",
        "close": 778.5,
        "volume": 307083
      },
      {
        "date": "2025-09-26",
        "close": 809.25,
        "volume": 5975105
      },
      {
        "date": "2025-10-03",
        "close": 813.200012,
        "volume": 493762
      },
      {
        "date": "2025-10-10",
        "close": 810.950012,
        "volume": 709902
      },
      {
        "date": "2025-10-17",
        "close": 789.25,
        "volume": 463005
      },
      {
        "date": "2025-10-24",
        "close": 733.049988,
        "volume": 409347
      },
      {
        "date": "2025-10-31",
        "close": 736.5,
        "volume": 134036
      },
      {
        "date": "2025-11-07",
        "close": 679.549988,
        "volume": 69612
      },
      {
        "date": "2025-11-14",
        "close": 674.75,
        "volume": 76359
      },
      {
        "date": "2025-11-21",
        "close": 653.25,
        "volume": 64553
      },
      {
        "date": "2025-11-28",
        "close": 632.599976,
        "volume": 63167
      },
      {
        "date": "2025-12-05",
        "close": 599.950012,
        "volume": 61270
      },
      {
        "date": "2025-12-12",
        "close": 604.700012,
        "volume": 72102
      },
      {
        "date": "2025-12-19",
        "close": 637.650024,
        "volume": 111240
      },
      {
        "date": "2025-12-26",
        "close": 703.799988,
        "volume": 116811
      },
      {
        "date": "2026-01-02",
        "close": 685.25,
        "volume": 40872
      },
      {
        "date": "2026-01-09",
        "close": 631.200012,
        "volume": 24866
      },
      {
        "date": "2026-01-16",
        "close": 591.0,
        "volume": 44805
      },
      {
        "date": "2026-01-23",
        "close": 533.049988,
        "volume": 90188
      },
      {
        "date": "2026-01-30",
        "close": 519.099976,
        "volume": 73872
      },
      {
        "date": "2026-02-06",
        "close": 534.849976,
        "volume": 60384
      },
      {
        "date": "2026-02-13",
        "close": 522.049988,
        "volume": 51536
      },
      {
        "date": "2026-02-20",
        "close": 509.299988,
        "volume": 108600
      },
      {
        "date": "2026-02-27",
        "close": 505.549988,
        "volume": 79551
      },
      {
        "date": "2026-03-06",
        "close": 483.049988,
        "volume": 388889
      },
      {
        "date": "2026-03-13",
        "close": 422.5,
        "volume": 134149
      },
      {
        "date": "2026-03-20",
        "close": 421.799988,
        "volume": 240571
      },
      {
        "date": "2026-03-27",
        "close": 388.100006,
        "volume": 231570
      },
      {
        "date": "2026-04-03",
        "close": 401.299988,
        "volume": 159979
      },
      {
        "date": "2026-04-10",
        "close": 454.5,
        "volume": 90815
      },
      {
        "date": "2026-04-17",
        "close": 520.0,
        "volume": 101956
      },
      {
        "date": "2026-04-24",
        "close": 569.900024,
        "volume": 400208
      },
      {
        "date": "2026-05-01",
        "close": 558.900024,
        "volume": 139208
      },
      {
        "date": "2026-05-08",
        "close": 586.650024,
        "volume": 213265
      },
      {
        "date": "2026-05-15",
        "close": 536.75,
        "volume": 162449
      },
      {
        "date": "2026-05-22",
        "close": 551.900024,
        "volume": 131897
      },
      {
        "date": "2026-05-29",
        "close": 568.75,
        "volume": 336831
      },
      {
        "date": "2026-06-05",
        "close": 635.099976,
        "volume": 360366
      },
      {
        "date": "2026-06-12",
        "close": 621.849976,
        "volume": 410336
      },
      {
        "date": "2026-06-19",
        "close": 659.5,
        "volume": 179277
      },
      {
        "date": "2026-06-26",
        "close": 622.450012,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 586.650024,
        "volume": 40777
      },
      {
        "date": "2026-07-10",
        "close": 578.799988,
        "volume": 419316
      },
      {
        "date": "2026-07-17",
        "close": 617.099976,
        "volume": 5213011
      },
      {
        "date": "2026-07-24",
        "close": 580.400024,
        "volume": 375737
      },
      {
        "date": "2026-07-31",
        "close": 571.5,
        "volume": 175256
      },
      {
        "date": "2026-08-07",
        "close": 558.599976,
        "volume": 251458
      }
    ],
    "sharemaestro_context": {
      "trend": 540.364997,
      "fair_value": 724.019231,
      "market_activity": 10.175827,
      "market_dynamics": 0.334215,
      "relative_strength": -8.723952
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.016839,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.7143,
        "conditional_difference": 0.023457,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.02436,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.011509,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.029277,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.057638,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.044825,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.06773,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.010402
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.04635
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 1.093078
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": 0.074124
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.124482
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.075362
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.048172
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.309731
      }
    ]
  }
}