{
  "ticker": {
    "uuid": "e3eac530-54c0-4b18-bdff-aec0488e4c21",
    "symbol": "STTP",
    "name": "PT Siantar Top Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9750.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10275.0,
    "boundary_margin": -0.051095,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.259521,
    "volatility_stability": 1.461,
    "risk_context": 0.3853,
    "current_regime": {
      "move": -0.069212,
      "interruption": 0.092838,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.906,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 15500.0,
        "direction_boundary": 7625.0,
        "core_momentum": 1.032787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720033
      },
      {
        "date": "2023-08-11",
        "close": 13475.0,
        "direction_boundary": 7700.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756545
      },
      {
        "date": "2023-08-18",
        "close": 11775.0,
        "direction_boundary": 7300.0,
        "core_momentum": 0.613014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787578
      },
      {
        "date": "2023-08-25",
        "close": 12000.0,
        "direction_boundary": 7275.0,
        "core_momentum": 0.649485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787123
      },
      {
        "date": "2023-09-01",
        "close": 11700.0,
        "direction_boundary": 7475.0,
        "core_momentum": 0.565217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786974
      },
      {
        "date": "2023-09-08",
        "close": 10000.0,
        "direction_boundary": 7225.0,
        "core_momentum": 0.384083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817793
      },
      {
        "date": "2023-09-15",
        "close": 11675.0,
        "direction_boundary": 7525.0,
        "core_momentum": 0.551495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840381
      },
      {
        "date": "2023-09-22",
        "close": 11450.0,
        "direction_boundary": 7500.0,
        "core_momentum": 0.526667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841411
      },
      {
        "date": "2023-09-29",
        "close": 10500.0,
        "direction_boundary": 7600.0,
        "core_momentum": 0.381579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849121
      },
      {
        "date": "2023-10-06",
        "close": 10175.0,
        "direction_boundary": 7700.0,
        "core_momentum": 0.321429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851373
      },
      {
        "date": "2023-10-13",
        "close": 9925.0,
        "direction_boundary": 7625.0,
        "core_momentum": 0.301639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852771
      },
      {
        "date": "2023-10-20",
        "close": 9700.0,
        "direction_boundary": 7725.0,
        "core_momentum": 0.255663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853741
      },
      {
        "date": "2023-10-27",
        "close": 9375.0,
        "direction_boundary": 7675.0,
        "core_momentum": 0.221498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852914
      },
      {
        "date": "2023-11-03",
        "close": 9825.0,
        "direction_boundary": 7575.0,
        "core_momentum": 0.29703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853089
      },
      {
        "date": "2023-11-10",
        "close": 10300.0,
        "direction_boundary": 8275.0,
        "core_momentum": 0.244713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85156
      },
      {
        "date": "2023-11-17",
        "close": 10100.0,
        "direction_boundary": 7850.0,
        "core_momentum": 0.286624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852362
      },
      {
        "date": "2023-11-24",
        "close": 9725.0,
        "direction_boundary": 7750.0,
        "core_momentum": 0.254839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832774
      },
      {
        "date": "2023-12-01",
        "close": 10050.0,
        "direction_boundary": 7400.0,
        "core_momentum": 0.358108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832302
      },
      {
        "date": "2023-12-08",
        "close": 9725.0,
        "direction_boundary": 7500.0,
        "core_momentum": 0.296667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834289
      },
      {
        "date": "2023-12-15",
        "close": 9850.0,
        "direction_boundary": 7500.0,
        "core_momentum": 0.313333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834295
      },
      {
        "date": "2023-12-22",
        "close": 9350.0,
        "direction_boundary": 7075.0,
        "core_momentum": 0.321555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836732
      },
      {
        "date": "2023-12-29",
        "close": 9375.0,
        "direction_boundary": 7650.0,
        "core_momentum": 0.22549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836635
      },
      {
        "date": "2024-01-05",
        "close": 9850.0,
        "direction_boundary": 7600.0,
        "core_momentum": 0.296053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838761
      },
      {
        "date": "2024-01-12",
        "close": 9375.0,
        "direction_boundary": 7300.0,
        "core_momentum": 0.284247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841765
      },
      {
        "date": "2024-01-19",
        "close": 9575.0,
        "direction_boundary": 7450.0,
        "core_momentum": 0.285235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820491
      },
      {
        "date": "2024-01-26",
        "close": 9800.0,
        "direction_boundary": 7100.0,
        "core_momentum": 0.380282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47812
      },
      {
        "date": "2024-02-02",
        "close": 9775.0,
        "direction_boundary": 7300.0,
        "core_momentum": 0.339041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463869
      },
      {
        "date": "2024-02-09",
        "close": 9550.0,
        "direction_boundary": 7300.0,
        "core_momentum": 0.308219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429286
      },
      {
        "date": "2024-02-16",
        "close": 9725.0,
        "direction_boundary": 7325.0,
        "core_momentum": 0.327645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393544
      },
      {
        "date": "2024-02-23",
        "close": 9625.0,
        "direction_boundary": 7600.0,
        "core_momentum": 0.266447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391723
      },
      {
        "date": "2024-03-01",
        "close": 9900.0,
        "direction_boundary": 7400.0,
        "core_momentum": 0.337838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394141
      },
      {
        "date": "2024-03-08",
        "close": 10700.0,
        "direction_boundary": 8000.0,
        "core_momentum": 0.3375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346293
      },
      {
        "date": "2024-03-15",
        "close": 10100.0,
        "direction_boundary": 7775.0,
        "core_momentum": 0.299035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278119
      },
      {
        "date": "2024-03-22",
        "close": 10475.0,
        "direction_boundary": 7750.0,
        "core_momentum": 0.351613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283296
      },
      {
        "date": "2024-03-29",
        "close": 10800.0,
        "direction_boundary": 7400.0,
        "core_momentum": 0.459459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260131
      },
      {
        "date": "2024-04-05",
        "close": 10125.0,
        "direction_boundary": 7450.0,
        "core_momentum": 0.35906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272177
      },
      {
        "date": "2024-04-19",
        "close": 10050.0,
        "direction_boundary": 7450.0,
        "core_momentum": 0.348993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27008
      },
      {
        "date": "2024-04-26",
        "close": 9975.0,
        "direction_boundary": 7400.0,
        "core_momentum": 0.347973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268245
      },
      {
        "date": "2024-05-03",
        "close": 10475.0,
        "direction_boundary": 7100.0,
        "core_momentum": 0.475352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271165
      },
      {
        "date": "2024-05-10",
        "close": 10475.0,
        "direction_boundary": 7425.0,
        "core_momentum": 0.410774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264131
      },
      {
        "date": "2024-05-17",
        "close": 10450.0,
        "direction_boundary": 7150.0,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25616
      },
      {
        "date": "2024-05-24",
        "close": 9900.0,
        "direction_boundary": 7100.0,
        "core_momentum": 0.394366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265859
      },
      {
        "date": "2024-05-31",
        "close": 10175.0,
        "direction_boundary": 8225.0,
        "core_momentum": 0.237082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263045
      },
      {
        "date": "2024-06-07",
        "close": 10150.0,
        "direction_boundary": 8025.0,
        "core_momentum": 0.264798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259217
      },
      {
        "date": "2024-06-14",
        "close": 10725.0,
        "direction_boundary": 8100.0,
        "core_momentum": 0.324074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265284
      },
      {
        "date": "2024-06-21",
        "close": 10675.0,
        "direction_boundary": 8200.0,
        "core_momentum": 0.301829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265203
      },
      {
        "date": "2024-06-28",
        "close": 10900.0,
        "direction_boundary": 7950.0,
        "core_momentum": 0.371069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253895
      },
      {
        "date": "2024-07-05",
        "close": 12225.0,
        "direction_boundary": 8075.0,
        "core_momentum": 0.513932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295228
      },
      {
        "date": "2024-07-12",
        "close": 14025.0,
        "direction_boundary": 8075.0,
        "core_momentum": 0.736842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340328
      },
      {
        "date": "2024-07-19",
        "close": 14875.0,
        "direction_boundary": 7925.0,
        "core_momentum": 0.876972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333278
      },
      {
        "date": "2024-07-26",
        "close": 13600.0,
        "direction_boundary": 9100.0,
        "core_momentum": 0.494505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364917
      },
      {
        "date": "2024-08-02",
        "close": 12750.0,
        "direction_boundary": 14500.0,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380213
      },
      {
        "date": "2024-08-09",
        "close": 12800.0,
        "direction_boundary": 15500.0,
        "core_momentum": -0.174194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379887
      },
      {
        "date": "2024-08-16",
        "close": 13075.0,
        "direction_boundary": 13475.0,
        "core_momentum": -0.029685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377005
      },
      {
        "date": "2024-08-23",
        "close": 12975.0,
        "direction_boundary": 11775.0,
        "core_momentum": 0.101911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377874
      },
      {
        "date": "2024-08-30",
        "close": 13550.0,
        "direction_boundary": 12000.0,
        "core_momentum": 0.129167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37912
      },
      {
        "date": "2024-09-06",
        "close": 14000.0,
        "direction_boundary": 11700.0,
        "core_momentum": 0.196581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379528
      },
      {
        "date": "2024-09-13",
        "close": 16425.0,
        "direction_boundary": 10000.0,
        "core_momentum": 0.6425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422032
      },
      {
        "date": "2024-09-20",
        "close": 14750.0,
        "direction_boundary": 11675.0,
        "core_momentum": 0.263383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444618
      },
      {
        "date": "2024-09-27",
        "close": 14350.0,
        "direction_boundary": 11450.0,
        "core_momentum": 0.253275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447158
      },
      {
        "date": "2024-10-04",
        "close": 14500.0,
        "direction_boundary": 10500.0,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446367
      },
      {
        "date": "2024-10-11",
        "close": 14475.0,
        "direction_boundary": 10175.0,
        "core_momentum": 0.422604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433323
      },
      {
        "date": "2024-10-18",
        "close": 14450.0,
        "direction_boundary": 9925.0,
        "core_momentum": 0.455919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432837
      },
      {
        "date": "2024-10-25",
        "close": 14425.0,
        "direction_boundary": 9700.0,
        "core_momentum": 0.487113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43234
      },
      {
        "date": "2024-11-01",
        "close": 14100.0,
        "direction_boundary": 9375.0,
        "core_momentum": 0.504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432256
      },
      {
        "date": "2024-11-08",
        "close": 14200.0,
        "direction_boundary": 9825.0,
        "core_momentum": 0.445293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431994
      },
      {
        "date": "2024-11-15",
        "close": 14200.0,
        "direction_boundary": 10300.0,
        "core_momentum": 0.378641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43185
      },
      {
        "date": "2024-11-22",
        "close": 14200.0,
        "direction_boundary": 10100.0,
        "core_momentum": 0.405941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42175
      },
      {
        "date": "2024-11-29",
        "close": 13525.0,
        "direction_boundary": 9725.0,
        "core_momentum": 0.390746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429991
      },
      {
        "date": "2024-12-06",
        "close": 12725.0,
        "direction_boundary": 10050.0,
        "core_momentum": 0.266169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441151
      },
      {
        "date": "2024-12-13",
        "close": 12475.0,
        "direction_boundary": 9725.0,
        "core_momentum": 0.282776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437611
      },
      {
        "date": "2024-12-20",
        "close": 12450.0,
        "direction_boundary": 9850.0,
        "core_momentum": 0.263959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437499
      },
      {
        "date": "2024-12-27",
        "close": 12300.0,
        "direction_boundary": 9350.0,
        "core_momentum": 0.315508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437637
      },
      {
        "date": "2025-01-03",
        "close": 12350.0,
        "direction_boundary": 9375.0,
        "core_momentum": 0.317333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407863
      },
      {
        "date": "2025-01-10",
        "close": 12400.0,
        "direction_boundary": 9850.0,
        "core_momentum": 0.258883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35706
      },
      {
        "date": "2025-01-17",
        "close": 12600.0,
        "direction_boundary": 9375.0,
        "core_momentum": 0.344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346593
      },
      {
        "date": "2025-01-24",
        "close": 12500.0,
        "direction_boundary": 9575.0,
        "core_momentum": 0.305483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325216
      },
      {
        "date": "2025-01-31",
        "close": 12900.0,
        "direction_boundary": 9800.0,
        "core_momentum": 0.316327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316158
      },
      {
        "date": "2025-02-07",
        "close": 11800.0,
        "direction_boundary": 9775.0,
        "core_momentum": 0.207161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339579
      },
      {
        "date": "2025-02-14",
        "close": 12000.0,
        "direction_boundary": 9550.0,
        "core_momentum": 0.256545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338996
      },
      {
        "date": "2025-02-21",
        "close": 12625.0,
        "direction_boundary": 9725.0,
        "core_momentum": 0.298201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34708
      },
      {
        "date": "2025-02-28",
        "close": 11550.0,
        "direction_boundary": 9625.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361441
      },
      {
        "date": "2025-03-07",
        "close": 11475.0,
        "direction_boundary": 9900.0,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357084
      },
      {
        "date": "2025-03-14",
        "close": 10900.0,
        "direction_boundary": 10700.0,
        "core_momentum": 0.018692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268077
      },
      {
        "date": "2025-03-21",
        "close": 10925.0,
        "direction_boundary": 10100.0,
        "core_momentum": 0.081683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233962
      },
      {
        "date": "2025-03-28",
        "close": 10600.0,
        "direction_boundary": 10475.0,
        "core_momentum": 0.011933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234361
      },
      {
        "date": "2025-04-11",
        "close": 10550.0,
        "direction_boundary": 10800.0,
        "core_momentum": -0.023148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232446
      },
      {
        "date": "2025-04-18",
        "close": 11450.0,
        "direction_boundary": 10125.0,
        "core_momentum": 0.130864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266422
      },
      {
        "date": "2025-04-25",
        "close": 11525.0,
        "direction_boundary": 10050.0,
        "core_momentum": 0.146766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267119
      },
      {
        "date": "2025-05-02",
        "close": 11400.0,
        "direction_boundary": 9975.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266943
      },
      {
        "date": "2025-05-09",
        "close": 10850.0,
        "direction_boundary": 10475.0,
        "core_momentum": 0.0358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272196
      },
      {
        "date": "2025-05-16",
        "close": 11000.0,
        "direction_boundary": 10475.0,
        "core_momentum": 0.050119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27319
      },
      {
        "date": "2025-05-23",
        "close": 10925.0,
        "direction_boundary": 10450.0,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272863
      },
      {
        "date": "2025-05-30",
        "close": 10775.0,
        "direction_boundary": 9900.0,
        "core_momentum": 0.088384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272514
      },
      {
        "date": "2025-06-06",
        "close": 10675.0,
        "direction_boundary": 10175.0,
        "core_momentum": 0.04914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266921
      },
      {
        "date": "2025-06-13",
        "close": 10450.0,
        "direction_boundary": 10150.0,
        "core_momentum": 0.029557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256988
      },
      {
        "date": "2025-06-20",
        "close": 10475.0,
        "direction_boundary": 10725.0,
        "core_momentum": -0.02331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256714
      },
      {
        "date": "2025-06-27",
        "close": 10200.0,
        "direction_boundary": 10675.0,
        "core_momentum": -0.044496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258074
      },
      {
        "date": "2025-07-04",
        "close": 10300.0,
        "direction_boundary": 10900.0,
        "core_momentum": -0.055046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259099
      },
      {
        "date": "2025-07-11",
        "close": 10400.0,
        "direction_boundary": 12225.0,
        "core_momentum": -0.149284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259686
      },
      {
        "date": "2025-07-18",
        "close": 10450.0,
        "direction_boundary": 14025.0,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25975
      },
      {
        "date": "2025-07-25",
        "close": 10800.0,
        "direction_boundary": 14875.0,
        "core_momentum": -0.27395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263729
      },
      {
        "date": "2025-08-01",
        "close": 10550.0,
        "direction_boundary": 13600.0,
        "core_momentum": -0.224265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264836
      },
      {
        "date": "2025-08-08",
        "close": 10275.0,
        "direction_boundary": 12750.0,
        "core_momentum": -0.194118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260346
      },
      {
        "date": "2025-08-15",
        "close": 10500.0,
        "direction_boundary": 12800.0,
        "core_momentum": -0.179688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236145
      },
      {
        "date": "2025-08-22",
        "close": 10300.0,
        "direction_boundary": 13075.0,
        "core_momentum": -0.212237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23493
      },
      {
        "date": "2025-08-29",
        "close": 10275.0,
        "direction_boundary": 12975.0,
        "core_momentum": -0.208092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220409
      },
      {
        "date": "2025-09-05",
        "close": 10375.0,
        "direction_boundary": 13550.0,
        "core_momentum": -0.234317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187899
      },
      {
        "date": "2025-09-12",
        "close": 10200.0,
        "direction_boundary": 14000.0,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188727
      },
      {
        "date": "2025-09-19",
        "close": 10150.0,
        "direction_boundary": 16425.0,
        "core_momentum": -0.38204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17623
      },
      {
        "date": "2025-09-26",
        "close": 10175.0,
        "direction_boundary": 14750.0,
        "core_momentum": -0.310169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17624
      },
      {
        "date": "2025-10-03",
        "close": 10075.0,
        "direction_boundary": 14350.0,
        "core_momentum": -0.297909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172111
      },
      {
        "date": "2025-10-10",
        "close": 10125.0,
        "direction_boundary": 14500.0,
        "core_momentum": -0.301724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172322
      },
      {
        "date": "2025-10-17",
        "close": 10100.0,
        "direction_boundary": 14475.0,
        "core_momentum": -0.302245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123382
      },
      {
        "date": "2025-10-24",
        "close": 10300.0,
        "direction_boundary": 14450.0,
        "core_momentum": -0.287197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127067
      },
      {
        "date": "2025-10-31",
        "close": 10275.0,
        "direction_boundary": 14425.0,
        "core_momentum": -0.287695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126732
      },
      {
        "date": "2025-11-07",
        "close": 10150.0,
        "direction_boundary": 14100.0,
        "core_momentum": -0.280142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109355
      },
      {
        "date": "2025-11-14",
        "close": 10075.0,
        "direction_boundary": 14200.0,
        "core_momentum": -0.290493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106959
      },
      {
        "date": "2025-11-21",
        "close": 9925.0,
        "direction_boundary": 14200.0,
        "core_momentum": -0.301056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10808
      },
      {
        "date": "2025-11-28",
        "close": 9950.0,
        "direction_boundary": 14200.0,
        "core_momentum": -0.299296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107389
      },
      {
        "date": "2025-12-05",
        "close": 9875.0,
        "direction_boundary": 13525.0,
        "core_momentum": -0.269871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107212
      },
      {
        "date": "2025-12-12",
        "close": 9700.0,
        "direction_boundary": 12725.0,
        "core_momentum": -0.237721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106143
      },
      {
        "date": "2025-12-19",
        "close": 9700.0,
        "direction_boundary": 12475.0,
        "core_momentum": -0.222445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105958
      },
      {
        "date": "2025-12-26",
        "close": 9700.0,
        "direction_boundary": 12450.0,
        "core_momentum": -0.220884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100358
      },
      {
        "date": "2026-01-02",
        "close": 9775.0,
        "direction_boundary": 12300.0,
        "core_momentum": -0.205285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099919
      },
      {
        "date": "2026-01-09",
        "close": 9850.0,
        "direction_boundary": 12350.0,
        "core_momentum": -0.202429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099485
      },
      {
        "date": "2026-01-16",
        "close": 9775.0,
        "direction_boundary": 12400.0,
        "core_momentum": -0.211694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099259
      },
      {
        "date": "2026-01-23",
        "close": 9925.0,
        "direction_boundary": 12600.0,
        "core_momentum": -0.212302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089103
      },
      {
        "date": "2026-01-30",
        "close": 9800.0,
        "direction_boundary": 12500.0,
        "core_momentum": -0.216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085407
      },
      {
        "date": "2026-02-06",
        "close": 9575.0,
        "direction_boundary": 12900.0,
        "core_momentum": -0.257752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083747
      },
      {
        "date": "2026-02-13",
        "close": 9950.0,
        "direction_boundary": 11800.0,
        "core_momentum": -0.15678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09585
      },
      {
        "date": "2026-02-20",
        "close": 10400.0,
        "direction_boundary": 12000.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112143
      },
      {
        "date": "2026-02-27",
        "close": 10350.0,
        "direction_boundary": 12625.0,
        "core_momentum": -0.180198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112311
      },
      {
        "date": "2026-03-06",
        "close": 10200.0,
        "direction_boundary": 11550.0,
        "core_momentum": -0.116883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113289
      },
      {
        "date": "2026-03-13",
        "close": 9800.0,
        "direction_boundary": 11475.0,
        "core_momentum": -0.145969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123917
      },
      {
        "date": "2026-03-20",
        "close": 9650.0,
        "direction_boundary": 10900.0,
        "core_momentum": -0.114679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125339
      },
      {
        "date": "2026-03-27",
        "close": 10050.0,
        "direction_boundary": 10925.0,
        "core_momentum": -0.080092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138497
      },
      {
        "date": "2026-04-03",
        "close": 9650.0,
        "direction_boundary": 10600.0,
        "core_momentum": -0.089623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148843
      },
      {
        "date": "2026-04-10",
        "close": 9625.0,
        "direction_boundary": 10550.0,
        "core_momentum": -0.087678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148541
      },
      {
        "date": "2026-04-17",
        "close": 10000.0,
        "direction_boundary": 11450.0,
        "core_momentum": -0.126638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15863
      },
      {
        "date": "2026-04-24",
        "close": 10200.0,
        "direction_boundary": 11525.0,
        "core_momentum": -0.114967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158679
      },
      {
        "date": "2026-05-01",
        "close": 9650.0,
        "direction_boundary": 11400.0,
        "core_momentum": -0.153509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176115
      },
      {
        "date": "2026-05-08",
        "close": 9700.0,
        "direction_boundary": 10850.0,
        "core_momentum": -0.105991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175827
      },
      {
        "date": "2026-05-15",
        "close": 9825.0,
        "direction_boundary": 11000.0,
        "core_momentum": -0.106818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176756
      },
      {
        "date": "2026-05-22",
        "close": 9500.0,
        "direction_boundary": 10925.0,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18154
      },
      {
        "date": "2026-05-29",
        "close": 10200.0,
        "direction_boundary": 10775.0,
        "core_momentum": -0.053364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207734
      },
      {
        "date": "2026-06-05",
        "close": 9575.0,
        "direction_boundary": 10675.0,
        "core_momentum": -0.103044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225853
      },
      {
        "date": "2026-06-12",
        "close": 9425.0,
        "direction_boundary": 10450.0,
        "core_momentum": -0.098086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225563
      },
      {
        "date": "2026-06-19",
        "close": 9525.0,
        "direction_boundary": 10475.0,
        "core_momentum": -0.090692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22614
      },
      {
        "date": "2026-06-26",
        "close": 9975.0,
        "direction_boundary": 10200.0,
        "core_momentum": -0.022059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235301
      },
      {
        "date": "2026-07-03",
        "close": 9800.0,
        "direction_boundary": 10300.0,
        "core_momentum": -0.048544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236504
      },
      {
        "date": "2026-07-10",
        "close": 10300.0,
        "direction_boundary": 10400.0,
        "core_momentum": -0.009615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246205
      },
      {
        "date": "2026-07-17",
        "close": 9750.0,
        "direction_boundary": 10450.0,
        "core_momentum": -0.066986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258217
      },
      {
        "date": "2026-07-24",
        "close": 10000.0,
        "direction_boundary": 10800.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259789
      },
      {
        "date": "2026-07-31",
        "close": 9750.0,
        "direction_boundary": 10550.0,
        "core_momentum": -0.075829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261636
      },
      {
        "date": "2026-08-07",
        "close": 9750.0,
        "direction_boundary": 10275.0,
        "core_momentum": -0.051095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259521
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 15500.0,
        "volume": 93400
      },
      {
        "date": "2023-08-11",
        "close": 13475.0,
        "volume": 26500
      },
      {
        "date": "2023-08-18",
        "close": 11775.0,
        "volume": 13000
      },
      {
        "date": "2023-08-25",
        "close": 12000.0,
        "volume": 11000
      },
      {
        "date": "2023-09-01",
        "close": 11700.0,
        "volume": 3700
      },
      {
        "date": "2023-09-08",
        "close": 10000.0,
        "volume": 9300
      },
      {
        "date": "2023-09-15",
        "close": 11675.0,
        "volume": 12400
      },
      {
        "date": "2023-09-22",
        "close": 11450.0,
        "volume": 1900
      },
      {
        "date": "2023-09-29",
        "close": 10500.0,
        "volume": 11800
      },
      {
        "date": "2023-10-06",
        "close": 10175.0,
        "volume": 28000
      },
      {
        "date": "2023-10-13",
        "close": 9925.0,
        "volume": 29500
      },
      {
        "date": "2023-10-20",
        "close": 9700.0,
        "volume": 12600
      },
      {
        "date": "2023-10-27",
        "close": 9375.0,
        "volume": 2100
      },
      {
        "date": "2023-11-03",
        "close": 9825.0,
        "volume": 10900
      },
      {
        "date": "2023-11-10",
        "close": 10300.0,
        "volume": 18700
      },
      {
        "date": "2023-11-17",
        "close": 10100.0,
        "volume": 2400
      },
      {
        "date": "2023-11-24",
        "close": 9725.0,
        "volume": 7500
      },
      {
        "date": "2023-12-01",
        "close": 10050.0,
        "volume": 8700
      },
      {
        "date": "2023-12-08",
        "close": 9725.0,
        "volume": 3200
      },
      {
        "date": "2023-12-15",
        "close": 9850.0,
        "volume": 2000
      },
      {
        "date": "2023-12-22",
        "close": 9350.0,
        "volume": 2700
      },
      {
        "date": "2023-12-29",
        "close": 9375.0,
        "volume": 3700
      },
      {
        "date": "2024-01-05",
        "close": 9850.0,
        "volume": 6500
      },
      {
        "date": "2024-01-12",
        "close": 9375.0,
        "volume": 7200
      },
      {
        "date": "2024-01-19",
        "close": 9575.0,
        "volume": 8900
      },
      {
        "date": "2024-01-26",
        "close": 9800.0,
        "volume": 10100
      },
      {
        "date": "2024-02-02",
        "close": 9775.0,
        "volume": 3800
      },
      {
        "date": "2024-02-09",
        "close": 9550.0,
        "volume": 1300
      },
      {
        "date": "2024-02-16",
        "close": 9725.0,
        "volume": 7900
      },
      {
        "date": "2024-02-23",
        "close": 9625.0,
        "volume": 700
      },
      {
        "date": "2024-03-01",
        "close": 9900.0,
        "volume": 2900
      },
      {
        "date": "2024-03-08",
        "close": 10700.0,
        "volume": 7200
      },
      {
        "date": "2024-03-15",
        "close": 10100.0,
        "volume": 3400
      },
      {
        "date": "2024-03-22",
        "close": 10475.0,
        "volume": 6700
      },
      {
        "date": "2024-03-29",
        "close": 10800.0,
        "volume": 2600
      },
      {
        "date": "2024-04-05",
        "close": 10125.0,
        "volume": 16600
      },
      {
        "date": "2024-04-19",
        "close": 10050.0,
        "volume": 4500
      },
      {
        "date": "2024-04-26",
        "close": 9975.0,
        "volume": 500
      },
      {
        "date": "2024-05-03",
        "close": 10475.0,
        "volume": 2800
      },
      {
        "date": "2024-05-10",
        "close": 10475.0,
        "volume": 700
      },
      {
        "date": "2024-05-17",
        "close": 10450.0,
        "volume": 400
      },
      {
        "date": "2024-05-24",
        "close": 9900.0,
        "volume": 3100
      },
      {
        "date": "2024-05-31",
        "close": 10175.0,
        "volume": 1600
      },
      {
        "date": "2024-06-07",
        "close": 10150.0,
        "volume": 500
      },
      {
        "date": "2024-06-14",
        "close": 10725.0,
        "volume": 2200
      },
      {
        "date": "2024-06-21",
        "close": 10675.0,
        "volume": 1500
      },
      {
        "date": "2024-06-28",
        "close": 10900.0,
        "volume": 3700
      },
      {
        "date": "2024-07-05",
        "close": 12225.0,
        "volume": 6200
      },
      {
        "date": "2024-07-12",
        "close": 14025.0,
        "volume": 10300
      },
      {
        "date": "2024-07-19",
        "close": 14875.0,
        "volume": 4700
      },
      {
        "date": "2024-07-26",
        "close": 13600.0,
        "volume": 10500
      },
      {
        "date": "2024-08-02",
        "close": 12750.0,
        "volume": 11800
      },
      {
        "date": "2024-08-09",
        "close": 12800.0,
        "volume": 10100
      },
      {
        "date": "2024-08-16",
        "close": 13075.0,
        "volume": 6700
      },
      {
        "date": "2024-08-23",
        "close": 12975.0,
        "volume": 5800
      },
      {
        "date": "2024-08-30",
        "close": 13550.0,
        "volume": 31900
      },
      {
        "date": "2024-09-06",
        "close": 14000.0,
        "volume": 79800
      },
      {
        "date": "2024-09-13",
        "close": 16425.0,
        "volume": 25800
      },
      {
        "date": "2024-09-20",
        "close": 14750.0,
        "volume": 22700
      },
      {
        "date": "2024-09-27",
        "close": 14350.0,
        "volume": 4500
      },
      {
        "date": "2024-10-04",
        "close": 14500.0,
        "volume": 6700
      },
      {
        "date": "2024-10-11",
        "close": 14475.0,
        "volume": 7400
      },
      {
        "date": "2024-10-18",
        "close": 14450.0,
        "volume": 2800
      },
      {
        "date": "2024-10-25",
        "close": 14425.0,
        "volume": 9800
      },
      {
        "date": "2024-11-01",
        "close": 14100.0,
        "volume": 2000
      },
      {
        "date": "2024-11-08",
        "close": 14200.0,
        "volume": 800
      },
      {
        "date": "2024-11-15",
        "close": 14200.0,
        "volume": 200
      },
      {
        "date": "2024-11-22",
        "close": 14200.0,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 13525.0,
        "volume": 2900
      },
      {
        "date": "2024-12-06",
        "close": 12725.0,
        "volume": 11800
      },
      {
        "date": "2024-12-13",
        "close": 12475.0,
        "volume": 32300
      },
      {
        "date": "2024-12-20",
        "close": 12450.0,
        "volume": 14600
      },
      {
        "date": "2024-12-27",
        "close": 12300.0,
        "volume": 8600
      },
      {
        "date": "2025-01-03",
        "close": 12350.0,
        "volume": 11500
      },
      {
        "date": "2025-01-10",
        "close": 12400.0,
        "volume": 2200
      },
      {
        "date": "2025-01-17",
        "close": 12600.0,
        "volume": 3400
      },
      {
        "date": "2025-01-24",
        "close": 12500.0,
        "volume": 800
      },
      {
        "date": "2025-01-31",
        "close": 12900.0,
        "volume": 500
      },
      {
        "date": "2025-02-07",
        "close": 11800.0,
        "volume": 1400
      },
      {
        "date": "2025-02-14",
        "close": 12000.0,
        "volume": 3300
      },
      {
        "date": "2025-02-21",
        "close": 12625.0,
        "volume": 15800
      },
      {
        "date": "2025-02-28",
        "close": 11550.0,
        "volume": 8800
      },
      {
        "date": "2025-03-07",
        "close": 11475.0,
        "volume": 2900
      },
      {
        "date": "2025-03-14",
        "close": 10900.0,
        "volume": 6400
      },
      {
        "date": "2025-03-21",
        "close": 10925.0,
        "volume": 3400
      },
      {
        "date": "2025-03-28",
        "close": 10600.0,
        "volume": 3700
      },
      {
        "date": "2025-04-11",
        "close": 10550.0,
        "volume": 10800
      },
      {
        "date": "2025-04-18",
        "close": 11450.0,
        "volume": 7900
      },
      {
        "date": "2025-04-25",
        "close": 11525.0,
        "volume": 90600
      },
      {
        "date": "2025-05-02",
        "close": 11400.0,
        "volume": 12800
      },
      {
        "date": "2025-05-09",
        "close": 10850.0,
        "volume": 8700
      },
      {
        "date": "2025-05-16",
        "close": 11000.0,
        "volume": 4200
      },
      {
        "date": "2025-05-23",
        "close": 10925.0,
        "volume": 3300
      },
      {
        "date": "2025-05-30",
        "close": 10775.0,
        "volume": 1300
      },
      {
        "date": "2025-06-06",
        "close": 10675.0,
        "volume": 1600
      },
      {
        "date": "2025-06-13",
        "close": 10450.0,
        "volume": 16300
      },
      {
        "date": "2025-06-20",
        "close": 10475.0,
        "volume": 3300
      },
      {
        "date": "2025-06-27",
        "close": 10200.0,
        "volume": 1500
      },
      {
        "date": "2025-07-04",
        "close": 10300.0,
        "volume": 3500
      },
      {
        "date": "2025-07-11",
        "close": 10400.0,
        "volume": 1400
      },
      {
        "date": "2025-07-18",
        "close": 10450.0,
        "volume": 4800
      },
      {
        "date": "2025-07-25",
        "close": 10800.0,
        "volume": 2600
      },
      {
        "date": "2025-08-01",
        "close": 10550.0,
        "volume": 3900
      },
      {
        "date": "2025-08-08",
        "close": 10275.0,
        "volume": 4400
      },
      {
        "date": "2025-08-15",
        "close": 10500.0,
        "volume": 22000
      },
      {
        "date": "2025-08-22",
        "close": 10300.0,
        "volume": 27100
      },
      {
        "date": "2025-08-29",
        "close": 10275.0,
        "volume": 12400
      },
      {
        "date": "2025-09-05",
        "close": 10375.0,
        "volume": 4500
      },
      {
        "date": "2025-09-12",
        "close": 10200.0,
        "volume": 15200
      },
      {
        "date": "2025-09-19",
        "close": 10150.0,
        "volume": 8500
      },
      {
        "date": "2025-09-26",
        "close": 10175.0,
        "volume": 10400
      },
      {
        "date": "2025-10-03",
        "close": 10075.0,
        "volume": 10700
      },
      {
        "date": "2025-10-10",
        "close": 10125.0,
        "volume": 15400
      },
      {
        "date": "2025-10-17",
        "close": 10100.0,
        "volume": 9600
      },
      {
        "date": "2025-10-24",
        "close": 10300.0,
        "volume": 5800
      },
      {
        "date": "2025-10-31",
        "close": 10275.0,
        "volume": 12800
      },
      {
        "date": "2025-11-07",
        "close": 10150.0,
        "volume": 25800
      },
      {
        "date": "2025-11-14",
        "close": 10075.0,
        "volume": 21800
      },
      {
        "date": "2025-11-21",
        "close": 9925.0,
        "volume": 4800
      },
      {
        "date": "2025-11-28",
        "close": 9950.0,
        "volume": 10400
      },
      {
        "date": "2025-12-05",
        "close": 9875.0,
        "volume": 3800
      },
      {
        "date": "2025-12-12",
        "close": 9700.0,
        "volume": 8100
      },
      {
        "date": "2025-12-19",
        "close": 9700.0,
        "volume": 6600
      },
      {
        "date": "2025-12-26",
        "close": 9700.0,
        "volume": 2900
      },
      {
        "date": "2026-01-02",
        "close": 9775.0,
        "volume": 15300
      },
      {
        "date": "2026-01-09",
        "close": 9850.0,
        "volume": 30500
      },
      {
        "date": "2026-01-16",
        "close": 9775.0,
        "volume": 7800
      },
      {
        "date": "2026-01-23",
        "close": 9925.0,
        "volume": 7400
      },
      {
        "date": "2026-01-30",
        "close": 9800.0,
        "volume": 9100
      },
      {
        "date": "2026-02-06",
        "close": 9575.0,
        "volume": 6900
      },
      {
        "date": "2026-02-13",
        "close": 9950.0,
        "volume": 7400
      },
      {
        "date": "2026-02-20",
        "close": 10400.0,
        "volume": 1700
      },
      {
        "date": "2026-02-27",
        "close": 10350.0,
        "volume": 3900
      },
      {
        "date": "2026-03-06",
        "close": 10200.0,
        "volume": 3100
      },
      {
        "date": "2026-03-13",
        "close": 9800.0,
        "volume": 1600
      },
      {
        "date": "2026-03-20",
        "close": 9650.0,
        "volume": 400
      },
      {
        "date": "2026-03-27",
        "close": 10050.0,
        "volume": 1100
      },
      {
        "date": "2026-04-03",
        "close": 9650.0,
        "volume": 600
      },
      {
        "date": "2026-04-10",
        "close": 9625.0,
        "volume": 1600
      },
      {
        "date": "2026-04-17",
        "close": 10000.0,
        "volume": 3500
      },
      {
        "date": "2026-04-24",
        "close": 10200.0,
        "volume": 1800
      },
      {
        "date": "2026-05-01",
        "close": 9650.0,
        "volume": 3100
      },
      {
        "date": "2026-05-08",
        "close": 9700.0,
        "volume": 4700
      },
      {
        "date": "2026-05-15",
        "close": 9825.0,
        "volume": 4200
      },
      {
        "date": "2026-05-22",
        "close": 9500.0,
        "volume": 6200
      },
      {
        "date": "2026-05-29",
        "close": 10200.0,
        "volume": 5200
      },
      {
        "date": "2026-06-05",
        "close": 9575.0,
        "volume": 1100
      },
      {
        "date": "2026-06-12",
        "close": 9425.0,
        "volume": 300
      },
      {
        "date": "2026-06-19",
        "close": 9525.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 9975.0,
        "volume": 1600
      },
      {
        "date": "2026-07-03",
        "close": 9800.0,
        "volume": 800
      },
      {
        "date": "2026-07-10",
        "close": 10300.0,
        "volume": 2900
      },
      {
        "date": "2026-07-17",
        "close": 9750.0,
        "volume": 6300
      },
      {
        "date": "2026-07-24",
        "close": 10000.0,
        "volume": 4300
      },
      {
        "date": "2026-07-31",
        "close": 9750.0,
        "volume": 60800
      },
      {
        "date": "2026-08-07",
        "close": 9750.0,
        "volume": 24800
      }
    ],
    "sharemaestro_context": {
      "trend": 9855.833333,
      "fair_value": 10969.230769,
      "market_activity": 0.541319,
      "market_dynamics": 0.768585,
      "relative_strength": 13.523821
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.016556,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.00899,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.045713,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.032726,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.06129,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.073606,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.08838,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.06832,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.006993
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.009346
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.003145
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.494505
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.02549
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.183044
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.087336
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.069212
      }
    ]
  }
}