{
  "ticker": {
    "uuid": "e3ebc991-8478-4148-9001-54a43de23f11",
    "symbol": "S1YY34",
    "name": "Sysco Corporation",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 217.839996,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 215.58284,
    "boundary_margin": 0.01047,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.321238,
    "volatility_stability": 0.8191,
    "risk_context": 0.3113,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 31.362,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 167.569885,
        "direction_boundary": 205.740326,
        "core_momentum": -0.185527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124232
      },
      {
        "date": "2023-08-25",
        "close": 160.673996,
        "direction_boundary": 196.219849,
        "core_momentum": -0.181153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132334
      },
      {
        "date": "2023-09-01",
        "close": 162.978928,
        "direction_boundary": 194.083694,
        "core_momentum": -0.160265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134611
      },
      {
        "date": "2023-09-08",
        "close": 161.203003,
        "direction_boundary": 199.322739,
        "core_momentum": -0.191246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125325
      },
      {
        "date": "2023-09-15",
        "close": 161.203003,
        "direction_boundary": 187.831848,
        "core_momentum": -0.14177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124518
      },
      {
        "date": "2023-09-22",
        "close": 161.203003,
        "direction_boundary": 180.281769,
        "core_momentum": -0.105827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120255
      },
      {
        "date": "2023-09-29",
        "close": 155.865784,
        "direction_boundary": 176.294937,
        "core_momentum": -0.115881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126427
      },
      {
        "date": "2023-10-06",
        "close": 156.697861,
        "direction_boundary": 173.509262,
        "core_momentum": -0.096891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126239
      },
      {
        "date": "2023-10-13",
        "close": 153.307495,
        "direction_boundary": 181.767639,
        "core_momentum": -0.156574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127769
      },
      {
        "date": "2023-10-20",
        "close": 153.307495,
        "direction_boundary": 190.832367,
        "core_momentum": -0.196638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127769
      },
      {
        "date": "2023-10-27",
        "close": 153.307495,
        "direction_boundary": 211.788788,
        "core_momentum": -0.27613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127769
      },
      {
        "date": "2023-11-03",
        "close": 153.307495,
        "direction_boundary": 191.546082,
        "core_momentum": -0.199631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122443
      },
      {
        "date": "2023-11-10",
        "close": 153.307495,
        "direction_boundary": 209.091629,
        "core_momentum": -0.266793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116827
      },
      {
        "date": "2023-11-17",
        "close": 153.307495,
        "direction_boundary": 211.68689,
        "core_momentum": -0.275782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116966
      },
      {
        "date": "2023-11-24",
        "close": 153.307495,
        "direction_boundary": 214.671371,
        "core_momentum": -0.28585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109271
      },
      {
        "date": "2023-12-01",
        "close": 153.307495,
        "direction_boundary": 206.199799,
        "core_momentum": -0.25651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104537
      },
      {
        "date": "2023-12-08",
        "close": 153.307495,
        "direction_boundary": 201.009354,
        "core_momentum": -0.237312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102694
      },
      {
        "date": "2023-12-15",
        "close": 153.307495,
        "direction_boundary": 192.11145,
        "core_momentum": -0.201987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102645
      },
      {
        "date": "2023-12-22",
        "close": 153.307495,
        "direction_boundary": 187.78299,
        "core_momentum": -0.183592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101524
      },
      {
        "date": "2023-12-29",
        "close": 153.307495,
        "direction_boundary": 188.153717,
        "core_momentum": -0.185201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095633
      },
      {
        "date": "2024-01-05",
        "close": 154.129898,
        "direction_boundary": 193.062302,
        "core_momentum": -0.201657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09537
      },
      {
        "date": "2024-01-12",
        "close": 154.129898,
        "direction_boundary": 191.039001,
        "core_momentum": -0.193202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09537
      },
      {
        "date": "2024-01-19",
        "close": 154.129898,
        "direction_boundary": 187.784912,
        "core_momentum": -0.179221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09537
      },
      {
        "date": "2024-01-26",
        "close": 154.129898,
        "direction_boundary": 186.171844,
        "core_momentum": -0.17211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09537
      },
      {
        "date": "2024-02-02",
        "close": 194.555206,
        "direction_boundary": 182.964417,
        "core_momentum": 0.06335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34047
      },
      {
        "date": "2024-02-09",
        "close": 194.555206,
        "direction_boundary": 187.775604,
        "core_momentum": 0.036105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337988
      },
      {
        "date": "2024-02-16",
        "close": 194.555206,
        "direction_boundary": 188.474899,
        "core_momentum": 0.032261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338089
      },
      {
        "date": "2024-02-23",
        "close": 194.555206,
        "direction_boundary": 184.129929,
        "core_momentum": 0.056619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331167
      },
      {
        "date": "2024-03-01",
        "close": 194.555206,
        "direction_boundary": 184.7173,
        "core_momentum": 0.053259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331164
      },
      {
        "date": "2024-03-08",
        "close": 189.619019,
        "direction_boundary": 177.537872,
        "core_momentum": 0.068048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333369
      },
      {
        "date": "2024-03-15",
        "close": 191.719543,
        "direction_boundary": 178.768616,
        "core_momentum": 0.072445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333307
      },
      {
        "date": "2024-03-22",
        "close": 192.225571,
        "direction_boundary": 182.181183,
        "core_momentum": 0.055134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333221
      },
      {
        "date": "2024-03-29",
        "close": 193.189865,
        "direction_boundary": 182.34903,
        "core_momentum": 0.059451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328111
      },
      {
        "date": "2024-04-05",
        "close": 194.048279,
        "direction_boundary": 183.505997,
        "core_momentum": 0.057449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328129
      },
      {
        "date": "2024-04-12",
        "close": 194.048279,
        "direction_boundary": 183.505997,
        "core_momentum": 0.057449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325509
      },
      {
        "date": "2024-04-19",
        "close": 193.252335,
        "direction_boundary": 183.505997,
        "core_momentum": 0.053112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325787
      },
      {
        "date": "2024-04-26",
        "close": 189.023026,
        "direction_boundary": 183.505997,
        "core_momentum": 0.030065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328431
      },
      {
        "date": "2024-05-03",
        "close": 181.792007,
        "direction_boundary": 177.575867,
        "core_momentum": 0.023743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334738
      },
      {
        "date": "2024-05-10",
        "close": 186.404907,
        "direction_boundary": 172.077362,
        "core_momentum": 0.083262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33556
      },
      {
        "date": "2024-05-17",
        "close": 186.404907,
        "direction_boundary": 171.06398,
        "core_momentum": 0.089679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33556
      },
      {
        "date": "2024-05-24",
        "close": 179.106766,
        "direction_boundary": 165.462265,
        "core_momentum": 0.082463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341861
      },
      {
        "date": "2024-05-31",
        "close": 179.106766,
        "direction_boundary": 168.708801,
        "core_momentum": 0.061633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341861
      },
      {
        "date": "2024-06-07",
        "close": 184.266281,
        "direction_boundary": 165.771866,
        "core_momentum": 0.111565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343133
      },
      {
        "date": "2024-06-14",
        "close": 185.858276,
        "direction_boundary": 164.692825,
        "core_momentum": 0.128515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342986
      },
      {
        "date": "2024-06-21",
        "close": 192.389191,
        "direction_boundary": 162.487793,
        "core_momentum": 0.184022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344833
      },
      {
        "date": "2024-06-28",
        "close": 192.389191,
        "direction_boundary": 166.034592,
        "core_momentum": 0.15873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344833
      },
      {
        "date": "2024-07-05",
        "close": 193.360779,
        "direction_boundary": 167.154236,
        "core_momentum": 0.156781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34484
      },
      {
        "date": "2024-07-12",
        "close": 190.363174,
        "direction_boundary": 167.154236,
        "core_momentum": 0.138847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346308
      },
      {
        "date": "2024-07-19",
        "close": 190.565598,
        "direction_boundary": 167.154236,
        "core_momentum": 0.140058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346261
      },
      {
        "date": "2024-07-26",
        "close": 197.582504,
        "direction_boundary": 167.154236,
        "core_momentum": 0.182037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348182
      },
      {
        "date": "2024-08-02",
        "close": 197.582504,
        "direction_boundary": 170.668304,
        "core_momentum": 0.157699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132112
      },
      {
        "date": "2024-08-09",
        "close": 197.582504,
        "direction_boundary": 166.615799,
        "core_momentum": 0.185857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132112
      },
      {
        "date": "2024-08-16",
        "close": 197.582504,
        "direction_boundary": 167.569885,
        "core_momentum": 0.179105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132112
      },
      {
        "date": "2024-08-23",
        "close": 207.192245,
        "direction_boundary": 160.673996,
        "core_momentum": 0.289519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147234
      },
      {
        "date": "2024-08-30",
        "close": 207.192245,
        "direction_boundary": 162.978928,
        "core_momentum": 0.271282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147234
      },
      {
        "date": "2024-09-06",
        "close": 212.570587,
        "direction_boundary": 161.203003,
        "core_momentum": 0.318652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144814
      },
      {
        "date": "2024-09-13",
        "close": 212.570587,
        "direction_boundary": 161.203003,
        "core_momentum": 0.318652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144612
      },
      {
        "date": "2024-09-20",
        "close": 205.447647,
        "direction_boundary": 161.203003,
        "core_momentum": 0.274465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153953
      },
      {
        "date": "2024-09-27",
        "close": 205.447647,
        "direction_boundary": 155.865784,
        "core_momentum": 0.318106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15395
      },
      {
        "date": "2024-10-04",
        "close": 206.432724,
        "direction_boundary": 156.697861,
        "core_momentum": 0.317393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15396
      },
      {
        "date": "2024-10-11",
        "close": 206.432724,
        "direction_boundary": 153.307495,
        "core_momentum": 0.346527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15396
      },
      {
        "date": "2024-10-18",
        "close": 207.314041,
        "direction_boundary": 153.307495,
        "core_momentum": 0.352276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153692
      },
      {
        "date": "2024-10-25",
        "close": 205.619186,
        "direction_boundary": 153.307495,
        "core_momentum": 0.341221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150371
      },
      {
        "date": "2024-11-01",
        "close": 205.619186,
        "direction_boundary": 153.307495,
        "core_momentum": 0.341221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137646
      },
      {
        "date": "2024-11-08",
        "close": 216.049789,
        "direction_boundary": 153.307495,
        "core_momentum": 0.409258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14859
      },
      {
        "date": "2024-11-15",
        "close": 216.049789,
        "direction_boundary": 153.307495,
        "core_momentum": 0.409258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14859
      },
      {
        "date": "2024-11-22",
        "close": 216.049789,
        "direction_boundary": 153.307495,
        "core_momentum": 0.409258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133639
      },
      {
        "date": "2024-11-29",
        "close": 216.049789,
        "direction_boundary": 153.307495,
        "core_momentum": 0.409258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133639
      },
      {
        "date": "2024-12-06",
        "close": 216.049789,
        "direction_boundary": 153.307495,
        "core_momentum": 0.409258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130397
      },
      {
        "date": "2024-12-13",
        "close": 234.063599,
        "direction_boundary": 153.307495,
        "core_momentum": 0.526759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16595
      },
      {
        "date": "2024-12-20",
        "close": 234.063599,
        "direction_boundary": 153.307495,
        "core_momentum": 0.526759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162134
      },
      {
        "date": "2024-12-27",
        "close": 234.063599,
        "direction_boundary": 153.307495,
        "core_momentum": 0.526759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162134
      },
      {
        "date": "2025-01-03",
        "close": 235.092621,
        "direction_boundary": 154.129898,
        "core_momentum": 0.525289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162157
      },
      {
        "date": "2025-01-10",
        "close": 235.092621,
        "direction_boundary": 154.129898,
        "core_momentum": 0.525289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159116
      },
      {
        "date": "2025-01-17",
        "close": 235.092621,
        "direction_boundary": 154.129898,
        "core_momentum": 0.525289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159217
      },
      {
        "date": "2025-01-24",
        "close": 235.092621,
        "direction_boundary": 154.129898,
        "core_momentum": 0.525289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154281
      },
      {
        "date": "2025-01-31",
        "close": 206.387009,
        "direction_boundary": 194.555206,
        "core_momentum": 0.060815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244742
      },
      {
        "date": "2025-02-07",
        "close": 206.387009,
        "direction_boundary": 194.555206,
        "core_momentum": 0.060815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244742
      },
      {
        "date": "2025-02-14",
        "close": 197.07785,
        "direction_boundary": 194.555206,
        "core_momentum": 0.012966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253584
      },
      {
        "date": "2025-02-21",
        "close": 199.606949,
        "direction_boundary": 194.555206,
        "core_momentum": 0.025966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244975
      },
      {
        "date": "2025-02-28",
        "close": 202.641953,
        "direction_boundary": 194.555206,
        "core_momentum": 0.041565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246043
      },
      {
        "date": "2025-03-07",
        "close": 202.641953,
        "direction_boundary": 189.619019,
        "core_momentum": 0.068679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243075
      },
      {
        "date": "2025-03-14",
        "close": 212.097,
        "direction_boundary": 191.719543,
        "core_momentum": 0.106288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251834
      },
      {
        "date": "2025-03-21",
        "close": 212.097,
        "direction_boundary": 192.225571,
        "core_momentum": 0.103376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247021
      },
      {
        "date": "2025-03-28",
        "close": 212.097,
        "direction_boundary": 193.189865,
        "core_momentum": 0.097868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247021
      },
      {
        "date": "2025-04-04",
        "close": 213.085617,
        "direction_boundary": 194.048279,
        "core_momentum": 0.098106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247018
      },
      {
        "date": "2025-04-11",
        "close": 213.085617,
        "direction_boundary": 194.048279,
        "core_momentum": 0.098106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247018
      },
      {
        "date": "2025-04-18",
        "close": 213.085617,
        "direction_boundary": 193.252335,
        "core_momentum": 0.102629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246983
      },
      {
        "date": "2025-04-25",
        "close": 213.085617,
        "direction_boundary": 189.023026,
        "core_momentum": 0.1273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24663
      },
      {
        "date": "2025-05-02",
        "close": 213.085617,
        "direction_boundary": 181.792007,
        "core_momentum": 0.17214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24663
      },
      {
        "date": "2025-05-09",
        "close": 196.980087,
        "direction_boundary": 186.404907,
        "core_momentum": 0.056732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260237
      },
      {
        "date": "2025-05-16",
        "close": 191.546448,
        "direction_boundary": 186.404907,
        "core_momentum": 0.027583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262355
      },
      {
        "date": "2025-05-23",
        "close": 200.058517,
        "direction_boundary": 179.106766,
        "core_momentum": 0.116979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270686
      },
      {
        "date": "2025-05-30",
        "close": 201.905579,
        "direction_boundary": 179.106766,
        "core_momentum": 0.127292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271187
      },
      {
        "date": "2025-06-06",
        "close": 203.488754,
        "direction_boundary": 184.266281,
        "core_momentum": 0.104319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271553
      },
      {
        "date": "2025-06-13",
        "close": 203.488754,
        "direction_boundary": 185.858276,
        "core_momentum": 0.09486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2443
      },
      {
        "date": "2025-06-20",
        "close": 202.101013,
        "direction_boundary": 192.389191,
        "core_momentum": 0.05048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244183
      },
      {
        "date": "2025-06-27",
        "close": 200.341919,
        "direction_boundary": 192.389191,
        "core_momentum": 0.041337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24408
      },
      {
        "date": "2025-07-04",
        "close": 210.123566,
        "direction_boundary": 193.360779,
        "core_momentum": 0.086692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254898
      },
      {
        "date": "2025-07-11",
        "close": 211.763306,
        "direction_boundary": 190.363174,
        "core_momentum": 0.112417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255389
      },
      {
        "date": "2025-07-18",
        "close": 214.286774,
        "direction_boundary": 190.565598,
        "core_momentum": 0.124478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256289
      },
      {
        "date": "2025-07-25",
        "close": 222.495331,
        "direction_boundary": 197.582504,
        "core_momentum": 0.126088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262559
      },
      {
        "date": "2025-08-01",
        "close": 218.184845,
        "direction_boundary": 197.582504,
        "core_momentum": 0.104272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189157
      },
      {
        "date": "2025-08-08",
        "close": 215.58284,
        "direction_boundary": 197.582504,
        "core_momentum": 0.091103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190157
      },
      {
        "date": "2025-08-15",
        "close": 210.614487,
        "direction_boundary": 197.582504,
        "core_momentum": 0.065957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181089
      },
      {
        "date": "2025-08-22",
        "close": 212.558624,
        "direction_boundary": 207.192245,
        "core_momentum": 0.0259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180755
      },
      {
        "date": "2025-08-29",
        "close": 213.805634,
        "direction_boundary": 207.192245,
        "core_momentum": 0.031919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179912
      },
      {
        "date": "2025-09-05",
        "close": 216.014893,
        "direction_boundary": 212.570587,
        "core_momentum": 0.016203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180241
      },
      {
        "date": "2025-09-12",
        "close": 212.558624,
        "direction_boundary": 212.570587,
        "core_momentum": -5.6e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170767
      },
      {
        "date": "2025-09-19",
        "close": 210.359222,
        "direction_boundary": 205.447647,
        "core_momentum": 0.023907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171386
      },
      {
        "date": "2025-09-26",
        "close": 215.58284,
        "direction_boundary": 205.447647,
        "core_momentum": 0.049332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174817
      },
      {
        "date": "2025-10-03",
        "close": 217.451782,
        "direction_boundary": 206.432724,
        "core_momentum": 0.053378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175088
      },
      {
        "date": "2025-10-10",
        "close": 209.431992,
        "direction_boundary": 206.432724,
        "core_momentum": 0.014529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182999
      },
      {
        "date": "2025-10-17",
        "close": 212.549149,
        "direction_boundary": 207.314041,
        "core_momentum": 0.025252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184249
      },
      {
        "date": "2025-10-24",
        "close": 205.318512,
        "direction_boundary": 205.619186,
        "core_momentum": -0.001462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190362
      },
      {
        "date": "2025-10-31",
        "close": 198.275299,
        "direction_boundary": 205.619186,
        "core_momentum": -0.035716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195912
      },
      {
        "date": "2025-11-07",
        "close": 196.489853,
        "direction_boundary": 216.049789,
        "core_momentum": -0.090534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163067
      },
      {
        "date": "2025-11-14",
        "close": 194.329514,
        "direction_boundary": 216.049789,
        "core_momentum": -0.100534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158917
      },
      {
        "date": "2025-11-21",
        "close": 194.329514,
        "direction_boundary": 216.049789,
        "core_momentum": -0.100534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146372
      },
      {
        "date": "2025-11-28",
        "close": 201.224792,
        "direction_boundary": 216.049789,
        "core_momentum": -0.068618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154115
      },
      {
        "date": "2025-12-05",
        "close": 196.144577,
        "direction_boundary": 216.049789,
        "core_momentum": -0.092133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157588
      },
      {
        "date": "2025-12-12",
        "close": 197.880722,
        "direction_boundary": 234.063599,
        "core_momentum": -0.154586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158219
      },
      {
        "date": "2025-12-19",
        "close": 202.418365,
        "direction_boundary": 234.063599,
        "core_momentum": -0.135199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161331
      },
      {
        "date": "2025-12-26",
        "close": 202.418365,
        "direction_boundary": 234.063599,
        "core_momentum": -0.135199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160831
      },
      {
        "date": "2026-01-02",
        "close": 203.406708,
        "direction_boundary": 235.092621,
        "core_momentum": -0.134781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145932
      },
      {
        "date": "2026-01-09",
        "close": 203.406708,
        "direction_boundary": 235.092621,
        "core_momentum": -0.134781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145368
      },
      {
        "date": "2026-01-16",
        "close": 203.406708,
        "direction_boundary": 235.092621,
        "core_momentum": -0.134781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144108
      },
      {
        "date": "2026-01-23",
        "close": 200.581635,
        "direction_boundary": 235.092621,
        "core_momentum": -0.146797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133094
      },
      {
        "date": "2026-01-30",
        "close": 217.59166,
        "direction_boundary": 206.387009,
        "core_momentum": 0.05429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176144
      },
      {
        "date": "2026-02-06",
        "close": 220.505966,
        "direction_boundary": 206.387009,
        "core_momentum": 0.06841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176222
      },
      {
        "date": "2026-02-13",
        "close": 236.713089,
        "direction_boundary": 197.07785,
        "core_momentum": 0.201115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197526
      },
      {
        "date": "2026-02-20",
        "close": 230.537537,
        "direction_boundary": 199.606949,
        "core_momentum": 0.154957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201961
      },
      {
        "date": "2026-02-27",
        "close": 230.537537,
        "direction_boundary": 202.641953,
        "core_momentum": 0.137659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201966
      },
      {
        "date": "2026-03-06",
        "close": 222.478577,
        "direction_boundary": 202.641953,
        "core_momentum": 0.09789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208521
      },
      {
        "date": "2026-03-13",
        "close": 222.478577,
        "direction_boundary": 212.097,
        "core_momentum": 0.048947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207044
      },
      {
        "date": "2026-03-20",
        "close": 214.617859,
        "direction_boundary": 212.097,
        "core_momentum": 0.011885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212998
      },
      {
        "date": "2026-03-27",
        "close": 213.943817,
        "direction_boundary": 212.097,
        "core_momentum": 0.008707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210264
      },
      {
        "date": "2026-04-03",
        "close": 182.184036,
        "direction_boundary": 213.085617,
        "core_momentum": -0.14502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305457
      },
      {
        "date": "2026-04-10",
        "close": 179.197418,
        "direction_boundary": 213.085617,
        "core_momentum": -0.159036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302598
      },
      {
        "date": "2026-04-17",
        "close": 186.763535,
        "direction_boundary": 213.085617,
        "core_momentum": -0.123528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308435
      },
      {
        "date": "2026-04-24",
        "close": 186.763535,
        "direction_boundary": 213.085617,
        "core_momentum": -0.123528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305505
      },
      {
        "date": "2026-05-01",
        "close": 184.623108,
        "direction_boundary": 213.085617,
        "core_momentum": -0.133573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302425
      },
      {
        "date": "2026-05-08",
        "close": 178.659836,
        "direction_boundary": 196.980087,
        "core_momentum": -0.093006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305202
      },
      {
        "date": "2026-05-15",
        "close": 181.218369,
        "direction_boundary": 191.546448,
        "core_momentum": -0.053919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305989
      },
      {
        "date": "2026-05-22",
        "close": 190.456985,
        "direction_boundary": 200.058517,
        "core_momentum": -0.047994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314512
      },
      {
        "date": "2026-05-29",
        "close": 188.157288,
        "direction_boundary": 201.905579,
        "core_momentum": -0.068093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31059
      },
      {
        "date": "2026-06-05",
        "close": 188.157288,
        "direction_boundary": 203.488754,
        "core_momentum": -0.075343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308824
      },
      {
        "date": "2026-06-12",
        "close": 188.157288,
        "direction_boundary": 203.488754,
        "core_momentum": -0.075343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308471
      },
      {
        "date": "2026-06-19",
        "close": 204.533936,
        "direction_boundary": 202.101013,
        "core_momentum": 0.012038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329003
      },
      {
        "date": "2026-06-26",
        "close": 204.533936,
        "direction_boundary": 200.341919,
        "core_momentum": 0.020924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329003
      },
      {
        "date": "2026-07-03",
        "close": 214.550003,
        "direction_boundary": 210.123566,
        "core_momentum": 0.021066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335495
      },
      {
        "date": "2026-07-10",
        "close": 214.550003,
        "direction_boundary": 211.763306,
        "core_momentum": 0.013159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335495
      },
      {
        "date": "2026-07-17",
        "close": 209.300003,
        "direction_boundary": 214.286774,
        "core_momentum": -0.023271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33755
      },
      {
        "date": "2026-07-24",
        "close": 209.300003,
        "direction_boundary": 222.495331,
        "core_momentum": -0.059306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336857
      },
      {
        "date": "2026-07-31",
        "close": 217.839996,
        "direction_boundary": 218.184845,
        "core_momentum": -0.001581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321806
      },
      {
        "date": "2026-08-07",
        "close": 217.839996,
        "direction_boundary": 215.58284,
        "core_momentum": 0.01047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321238
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 167.569885,
        "volume": 6500
      },
      {
        "date": "2023-08-25",
        "close": 160.673996,
        "volume": 13250
      },
      {
        "date": "2023-09-01",
        "close": 162.978928,
        "volume": 10502
      },
      {
        "date": "2023-09-08",
        "close": 161.203003,
        "volume": 1
      },
      {
        "date": "2023-09-15",
        "close": 161.203003,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 161.203003,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 155.865784,
        "volume": 11
      },
      {
        "date": "2023-10-06",
        "close": 156.697861,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 153.307495,
        "volume": 2
      },
      {
        "date": "2023-10-20",
        "close": 153.307495,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 153.307495,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 153.307495,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 153.307495,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 153.307495,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 153.307495,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 153.307495,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 153.307495,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 153.307495,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 153.307495,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 153.307495,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 154.129898,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 154.129898,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 154.129898,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 154.129898,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 194.555206,
        "volume": 17
      },
      {
        "date": "2024-02-09",
        "close": 194.555206,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 194.555206,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 194.555206,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 194.555206,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 189.619019,
        "volume": 3
      },
      {
        "date": "2024-03-15",
        "close": 191.719543,
        "volume": 7
      },
      {
        "date": "2024-03-22",
        "close": 192.225571,
        "volume": 400
      },
      {
        "date": "2024-03-29",
        "close": 193.189865,
        "volume": 2
      },
      {
        "date": "2024-04-05",
        "close": 194.048279,
        "volume": 2
      },
      {
        "date": "2024-04-12",
        "close": 194.048279,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 193.252335,
        "volume": 1
      },
      {
        "date": "2024-04-26",
        "close": 189.023026,
        "volume": 18
      },
      {
        "date": "2024-05-03",
        "close": 181.792007,
        "volume": 57
      },
      {
        "date": "2024-05-10",
        "close": 186.404907,
        "volume": 31
      },
      {
        "date": "2024-05-17",
        "close": 186.404907,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 179.106766,
        "volume": 72
      },
      {
        "date": "2024-05-31",
        "close": 179.106766,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 184.266281,
        "volume": 40
      },
      {
        "date": "2024-06-14",
        "close": 185.858276,
        "volume": 1
      },
      {
        "date": "2024-06-21",
        "close": 192.389191,
        "volume": 180
      },
      {
        "date": "2024-06-28",
        "close": 192.389191,
        "volume": 6
      },
      {
        "date": "2024-07-05",
        "close": 193.360779,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 190.363174,
        "volume": 12
      },
      {
        "date": "2024-07-19",
        "close": 190.565598,
        "volume": 30
      },
      {
        "date": "2024-07-26",
        "close": 197.582504,
        "volume": 33
      },
      {
        "date": "2024-08-02",
        "close": 197.582504,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 197.582504,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 197.582504,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 207.192245,
        "volume": 106
      },
      {
        "date": "2024-08-30",
        "close": 207.192245,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 212.570587,
        "volume": 2
      },
      {
        "date": "2024-09-13",
        "close": 212.570587,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 205.447647,
        "volume": 31
      },
      {
        "date": "2024-09-27",
        "close": 205.447647,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 206.432724,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 206.432724,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 207.314041,
        "volume": 1
      },
      {
        "date": "2024-10-25",
        "close": 205.619186,
        "volume": 1
      },
      {
        "date": "2024-11-01",
        "close": 205.619186,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 216.049789,
        "volume": 15
      },
      {
        "date": "2024-11-15",
        "close": 216.049789,
        "volume": 5
      },
      {
        "date": "2024-11-22",
        "close": 216.049789,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 216.049789,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 216.049789,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 234.063599,
        "volume": 100
      },
      {
        "date": "2024-12-20",
        "close": 234.063599,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 234.063599,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 235.092621,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 235.092621,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 235.092621,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 235.092621,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 206.387009,
        "volume": 117
      },
      {
        "date": "2025-02-07",
        "close": 206.387009,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 197.07785,
        "volume": 1
      },
      {
        "date": "2025-02-21",
        "close": 199.606949,
        "volume": 5
      },
      {
        "date": "2025-02-28",
        "close": 202.641953,
        "volume": 5
      },
      {
        "date": "2025-03-07",
        "close": 202.641953,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 212.097,
        "volume": 102
      },
      {
        "date": "2025-03-21",
        "close": 212.097,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 212.097,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 213.085617,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 213.085617,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 213.085617,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 213.085617,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 213.085617,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 196.980087,
        "volume": 5
      },
      {
        "date": "2025-05-16",
        "close": 191.546448,
        "volume": 23
      },
      {
        "date": "2025-05-23",
        "close": 200.058517,
        "volume": 1
      },
      {
        "date": "2025-05-30",
        "close": 201.905579,
        "volume": 21
      },
      {
        "date": "2025-06-06",
        "close": 203.488754,
        "volume": 7
      },
      {
        "date": "2025-06-13",
        "close": 203.488754,
        "volume": 5
      },
      {
        "date": "2025-06-20",
        "close": 202.101013,
        "volume": 84
      },
      {
        "date": "2025-06-27",
        "close": 200.341919,
        "volume": 346
      },
      {
        "date": "2025-07-04",
        "close": 210.123566,
        "volume": 894
      },
      {
        "date": "2025-07-11",
        "close": 211.763306,
        "volume": 87
      },
      {
        "date": "2025-07-18",
        "close": 214.286774,
        "volume": 302
      },
      {
        "date": "2025-07-25",
        "close": 222.495331,
        "volume": 8
      },
      {
        "date": "2025-08-01",
        "close": 218.184845,
        "volume": 735
      },
      {
        "date": "2025-08-08",
        "close": 215.58284,
        "volume": 6
      },
      {
        "date": "2025-08-15",
        "close": 210.614487,
        "volume": 1002
      },
      {
        "date": "2025-08-22",
        "close": 212.558624,
        "volume": 88
      },
      {
        "date": "2025-08-29",
        "close": 213.805634,
        "volume": 60
      },
      {
        "date": "2025-09-05",
        "close": 216.014893,
        "volume": 150
      },
      {
        "date": "2025-09-12",
        "close": 212.558624,
        "volume": 105
      },
      {
        "date": "2025-09-19",
        "close": 210.359222,
        "volume": 422
      },
      {
        "date": "2025-09-26",
        "close": 215.58284,
        "volume": 3
      },
      {
        "date": "2025-10-03",
        "close": 217.451782,
        "volume": 27
      },
      {
        "date": "2025-10-10",
        "close": 209.431992,
        "volume": 242
      },
      {
        "date": "2025-10-17",
        "close": 212.549149,
        "volume": 600
      },
      {
        "date": "2025-10-24",
        "close": 205.318512,
        "volume": 22
      },
      {
        "date": "2025-10-31",
        "close": 198.275299,
        "volume": 201
      },
      {
        "date": "2025-11-07",
        "close": 196.489853,
        "volume": 503
      },
      {
        "date": "2025-11-14",
        "close": 194.329514,
        "volume": 2
      },
      {
        "date": "2025-11-21",
        "close": 194.329514,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 201.224792,
        "volume": 16
      },
      {
        "date": "2025-12-05",
        "close": 196.144577,
        "volume": 404
      },
      {
        "date": "2025-12-12",
        "close": 197.880722,
        "volume": 10
      },
      {
        "date": "2025-12-19",
        "close": 202.418365,
        "volume": 1257
      },
      {
        "date": "2025-12-26",
        "close": 202.418365,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 203.406708,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 203.406708,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 203.406708,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 200.581635,
        "volume": 2
      },
      {
        "date": "2026-01-30",
        "close": 217.59166,
        "volume": 109
      },
      {
        "date": "2026-02-06",
        "close": 220.505966,
        "volume": 400
      },
      {
        "date": "2026-02-13",
        "close": 236.713089,
        "volume": 4
      },
      {
        "date": "2026-02-20",
        "close": 230.537537,
        "volume": 5
      },
      {
        "date": "2026-02-27",
        "close": 230.537537,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 222.478577,
        "volume": 6
      },
      {
        "date": "2026-03-13",
        "close": 222.478577,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 214.617859,
        "volume": 205
      },
      {
        "date": "2026-03-27",
        "close": 213.943817,
        "volume": 600
      },
      {
        "date": "2026-04-03",
        "close": 182.184036,
        "volume": 14
      },
      {
        "date": "2026-04-10",
        "close": 179.197418,
        "volume": 510
      },
      {
        "date": "2026-04-17",
        "close": 186.763535,
        "volume": 408
      },
      {
        "date": "2026-04-24",
        "close": 186.763535,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 184.623108,
        "volume": 1000
      },
      {
        "date": "2026-05-08",
        "close": 178.659836,
        "volume": 200
      },
      {
        "date": "2026-05-15",
        "close": 181.218369,
        "volume": 203
      },
      {
        "date": "2026-05-22",
        "close": 190.456985,
        "volume": 1021
      },
      {
        "date": "2026-05-29",
        "close": 188.157288,
        "volume": 1000
      },
      {
        "date": "2026-06-05",
        "close": 188.157288,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 188.157288,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 204.533936,
        "volume": 5
      },
      {
        "date": "2026-06-26",
        "close": 204.533936,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 214.550003,
        "volume": 30
      },
      {
        "date": "2026-07-10",
        "close": 214.550003,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 209.300003,
        "volume": 3722
      },
      {
        "date": "2026-07-24",
        "close": 209.300003,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 217.839996,
        "volume": 2422
      },
      {
        "date": "2026-08-07",
        "close": 217.839996,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 204.672651,
      "fair_value": 197.218289,
      "market_activity": 40.177318,
      "market_dynamics": 0.962037,
      "relative_strength": 1.752055
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.017137,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7143,
        "conditional_difference": -0.017137,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.026844,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.012525,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.033696,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.035679,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.052658,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.06954,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.062279
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": -0.068489
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.110301
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.01041
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": -0.023071
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.016765
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.032787
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.04897
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.040803
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}