{
  "ticker": {
    "uuid": "e3ebfea7-4a58-407a-95d4-15af17206f91",
    "symbol": "IWD",
    "name": "ISHARES TRUST RUSSELL 1000 VALUE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 257.56,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 192.512051,
    "boundary_margin": 0.33789,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.103592,
    "volatility_stability": 0.7523,
    "risk_context": 0.9653,
    "current_regime": {
      "move": 0.49286,
      "interruption": -0.065071,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 148.469586,
        "direction_boundary": 146.365589,
        "core_momentum": 0.014375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145702
      },
      {
        "date": "2023-08-25",
        "close": 148.148182,
        "direction_boundary": 141.771153,
        "core_momentum": 0.044981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141323
      },
      {
        "date": "2023-09-01",
        "close": 151.106986,
        "direction_boundary": 137.814577,
        "core_momentum": 0.096451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142352
      },
      {
        "date": "2023-09-08",
        "close": 148.932785,
        "direction_boundary": 142.908207,
        "core_momentum": 0.042157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117817
      },
      {
        "date": "2023-09-15",
        "close": 149.679576,
        "direction_boundary": 136.843922,
        "core_momentum": 0.093798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114527
      },
      {
        "date": "2023-09-22",
        "close": 145.775467,
        "direction_boundary": 129.725782,
        "core_momentum": 0.12372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121343
      },
      {
        "date": "2023-09-29",
        "close": 144.448384,
        "direction_boundary": 126.567815,
        "core_momentum": 0.141273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10967
      },
      {
        "date": "2023-10-06",
        "close": 142.307633,
        "direction_boundary": 129.229657,
        "core_momentum": 0.101199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111667
      },
      {
        "date": "2023-10-13",
        "close": 142.8785,
        "direction_boundary": 128.429243,
        "core_momentum": 0.112508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110401
      },
      {
        "date": "2023-10-20",
        "close": 140.233482,
        "direction_boundary": 133.362028,
        "core_momentum": 0.051525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113206
      },
      {
        "date": "2023-10-27",
        "close": 136.713136,
        "direction_boundary": 140.044555,
        "core_momentum": -0.023788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117786
      },
      {
        "date": "2023-11-03",
        "close": 144.457898,
        "direction_boundary": 138.453034,
        "core_momentum": 0.043371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140078
      },
      {
        "date": "2023-11-10",
        "close": 142.992673,
        "direction_boundary": 144.809812,
        "core_momentum": -0.012548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140048
      },
      {
        "date": "2023-11-17",
        "close": 147.131459,
        "direction_boundary": 144.028012,
        "core_momentum": 0.021548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145038
      },
      {
        "date": "2023-11-24",
        "close": 148.58717,
        "direction_boundary": 146.782926,
        "core_momentum": 0.012292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144074
      },
      {
        "date": "2023-12-01",
        "close": 151.489077,
        "direction_boundary": 147.84394,
        "core_momentum": 0.024655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144111
      },
      {
        "date": "2023-12-08",
        "close": 151.079956,
        "direction_boundary": 142.901848,
        "core_momentum": 0.057229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143693
      },
      {
        "date": "2023-12-15",
        "close": 156.084557,
        "direction_boundary": 140.612303,
        "core_momentum": 0.110035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148087
      },
      {
        "date": "2023-12-22",
        "close": 157.232158,
        "direction_boundary": 141.78298,
        "core_momentum": 0.108964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144667
      },
      {
        "date": "2023-12-29",
        "close": 158.160544,
        "direction_boundary": 142.02648,
        "core_momentum": 0.113599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140254
      },
      {
        "date": "2024-01-05",
        "close": 157.509717,
        "direction_boundary": 145.566606,
        "core_momentum": 0.082046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139321
      },
      {
        "date": "2024-01-12",
        "close": 157.05988,
        "direction_boundary": 148.423057,
        "core_momentum": 0.058191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137514
      },
      {
        "date": "2024-01-19",
        "close": 156.753609,
        "direction_boundary": 146.137896,
        "core_momentum": 0.072642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134691
      },
      {
        "date": "2024-01-26",
        "close": 158.677377,
        "direction_boundary": 148.732116,
        "core_momentum": 0.066867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135606
      },
      {
        "date": "2024-02-02",
        "close": 159.615333,
        "direction_boundary": 150.033908,
        "core_momentum": 0.063862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133556
      },
      {
        "date": "2024-02-09",
        "close": 159.825895,
        "direction_boundary": 148.554173,
        "core_momentum": 0.075876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13355
      },
      {
        "date": "2024-02-16",
        "close": 161.357253,
        "direction_boundary": 148.170191,
        "core_momentum": 0.088999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128602
      },
      {
        "date": "2024-02-23",
        "close": 163.635148,
        "direction_boundary": 144.555142,
        "core_momentum": 0.131991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129208
      },
      {
        "date": "2024-03-01",
        "close": 164.764524,
        "direction_boundary": 146.793475,
        "core_momentum": 0.122424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127247
      },
      {
        "date": "2024-03-08",
        "close": 166.592582,
        "direction_boundary": 138.673663,
        "core_momentum": 0.201328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125001
      },
      {
        "date": "2024-03-15",
        "close": 166.391592,
        "direction_boundary": 136.407233,
        "core_momentum": 0.219815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125228
      },
      {
        "date": "2024-03-22",
        "close": 169.172306,
        "direction_boundary": 137.811459,
        "core_momentum": 0.227563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118288
      },
      {
        "date": "2024-03-29",
        "close": 172.17144,
        "direction_boundary": 143.347265,
        "core_momentum": 0.201079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117369
      },
      {
        "date": "2024-04-05",
        "close": 169.902864,
        "direction_boundary": 143.516729,
        "core_momentum": 0.183854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116775
      },
      {
        "date": "2024-04-12",
        "close": 165.173461,
        "direction_boundary": 145.277266,
        "core_momentum": 0.136953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12648
      },
      {
        "date": "2024-04-19",
        "close": 163.943047,
        "direction_boundary": 145.107802,
        "core_momentum": 0.129802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123089
      },
      {
        "date": "2024-04-26",
        "close": 166.346199,
        "direction_boundary": 145.578534,
        "core_momentum": 0.142656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114883
      },
      {
        "date": "2024-05-03",
        "close": 166.413487,
        "direction_boundary": 143.036582,
        "core_momentum": 0.163433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092447
      },
      {
        "date": "2024-05-10",
        "close": 170.037441,
        "direction_boundary": 141.558484,
        "core_momentum": 0.201182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092187
      },
      {
        "date": "2024-05-17",
        "close": 172.113765,
        "direction_boundary": 142.763558,
        "core_momentum": 0.205586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08707
      },
      {
        "date": "2024-05-24",
        "close": 169.701,
        "direction_boundary": 140.946533,
        "core_momentum": 0.20401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091213
      },
      {
        "date": "2024-05-31",
        "close": 170.296981,
        "direction_boundary": 143.676778,
        "core_momentum": 0.185278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088886
      },
      {
        "date": "2024-06-07",
        "close": 168.672451,
        "direction_boundary": 145.22719,
        "core_momentum": 0.161439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090499
      },
      {
        "date": "2024-06-14",
        "close": 166.762826,
        "direction_boundary": 148.063104,
        "core_momentum": 0.126296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083197
      },
      {
        "date": "2024-06-21",
        "close": 168.760622,
        "direction_boundary": 145.085394,
        "core_momentum": 0.163181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083963
      },
      {
        "date": "2024-06-28",
        "close": 168.384225,
        "direction_boundary": 149.19747,
        "core_momentum": 0.1286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084106
      },
      {
        "date": "2024-07-05",
        "close": 167.727945,
        "direction_boundary": 147.599905,
        "core_momentum": 0.136369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084072
      },
      {
        "date": "2024-07-12",
        "close": 172.437723,
        "direction_boundary": 150.379101,
        "core_momentum": 0.146687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090655
      },
      {
        "date": "2024-07-19",
        "close": 173.566912,
        "direction_boundary": 153.583685,
        "core_momentum": 0.130113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09038
      },
      {
        "date": "2024-07-26",
        "close": 175.67087,
        "direction_boundary": 153.97126,
        "core_momentum": 0.140933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090353
      },
      {
        "date": "2024-08-02",
        "close": 172.138536,
        "direction_boundary": 151.589092,
        "core_momentum": 0.13556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096316
      },
      {
        "date": "2024-08-09",
        "close": 171.742838,
        "direction_boundary": 152.052291,
        "core_momentum": 0.129499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096565
      },
      {
        "date": "2024-08-16",
        "close": 175.979708,
        "direction_boundary": 148.469586,
        "core_momentum": 0.185291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100746
      },
      {
        "date": "2024-08-23",
        "close": 179.376925,
        "direction_boundary": 148.148182,
        "core_momentum": 0.210794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102068
      },
      {
        "date": "2024-08-30",
        "close": 181.751117,
        "direction_boundary": 151.106986,
        "core_momentum": 0.202798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102847
      },
      {
        "date": "2024-09-06",
        "close": 176.230639,
        "direction_boundary": 148.932785,
        "core_momentum": 0.18329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112845
      },
      {
        "date": "2024-09-13",
        "close": 179.685763,
        "direction_boundary": 149.679576,
        "core_momentum": 0.200469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115212
      },
      {
        "date": "2024-09-20",
        "close": 182.059955,
        "direction_boundary": 145.775467,
        "core_momentum": 0.248907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114494
      },
      {
        "date": "2024-09-27",
        "close": 183.685119,
        "direction_boundary": 144.448384,
        "core_momentum": 0.271632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112879
      },
      {
        "date": "2024-10-04",
        "close": 184.005348,
        "direction_boundary": 142.307633,
        "core_momentum": 0.293011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110585
      },
      {
        "date": "2024-10-11",
        "close": 185.732642,
        "direction_boundary": 142.8785,
        "core_momentum": 0.299934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101194
      },
      {
        "date": "2024-10-18",
        "close": 187.916019,
        "direction_boundary": 140.233482,
        "core_momentum": 0.340022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100137
      },
      {
        "date": "2024-10-25",
        "close": 183.665711,
        "direction_boundary": 136.713136,
        "core_momentum": 0.343439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106437
      },
      {
        "date": "2024-11-01",
        "close": 182.190718,
        "direction_boundary": 144.457898,
        "core_momentum": 0.261203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10762
      },
      {
        "date": "2024-11-08",
        "close": 189.565682,
        "direction_boundary": 142.992673,
        "core_momentum": 0.325702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116297
      },
      {
        "date": "2024-11-15",
        "close": 187.333785,
        "direction_boundary": 147.131459,
        "core_momentum": 0.273241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117761
      },
      {
        "date": "2024-11-22",
        "close": 191.855803,
        "direction_boundary": 148.58717,
        "core_momentum": 0.2912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118326
      },
      {
        "date": "2024-11-29",
        "close": 193.874214,
        "direction_boundary": 151.489077,
        "core_momentum": 0.27979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118577
      },
      {
        "date": "2024-12-06",
        "close": 190.118805,
        "direction_boundary": 151.079956,
        "core_momentum": 0.258399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121792
      },
      {
        "date": "2024-12-13",
        "close": 186.343988,
        "direction_boundary": 156.084557,
        "core_momentum": 0.193866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124628
      },
      {
        "date": "2024-12-20",
        "close": 180.980379,
        "direction_boundary": 157.232158,
        "core_momentum": 0.151039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132389
      },
      {
        "date": "2024-12-27",
        "close": 181.926542,
        "direction_boundary": 158.160544,
        "core_momentum": 0.150265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132238
      },
      {
        "date": "2025-01-03",
        "close": 181.926542,
        "direction_boundary": 157.509717,
        "core_momentum": 0.155018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131942
      },
      {
        "date": "2025-01-10",
        "close": 179.058792,
        "direction_boundary": 157.05988,
        "core_momentum": 0.140067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129532
      },
      {
        "date": "2025-01-17",
        "close": 186.774405,
        "direction_boundary": 156.753609,
        "core_momentum": 0.191516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141238
      },
      {
        "date": "2025-01-24",
        "close": 189.027637,
        "direction_boundary": 158.677377,
        "core_momentum": 0.19127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141231
      },
      {
        "date": "2025-01-31",
        "close": 188.78378,
        "direction_boundary": 159.615333,
        "core_momentum": 0.182742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137412
      },
      {
        "date": "2025-02-07",
        "close": 188.500907,
        "direction_boundary": 159.825895,
        "core_momentum": 0.179414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137348
      },
      {
        "date": "2025-02-14",
        "close": 189.70068,
        "direction_boundary": 161.357253,
        "core_momentum": 0.175656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134128
      },
      {
        "date": "2025-02-21",
        "close": 187.905898,
        "direction_boundary": 163.635148,
        "core_momentum": 0.148322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13307
      },
      {
        "date": "2025-02-28",
        "close": 189.593383,
        "direction_boundary": 164.764524,
        "core_momentum": 0.150693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132478
      },
      {
        "date": "2025-03-07",
        "close": 185.008885,
        "direction_boundary": 166.592582,
        "core_momentum": 0.110547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12962
      },
      {
        "date": "2025-03-14",
        "close": 181.55588,
        "direction_boundary": 166.391592,
        "core_momentum": 0.091136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130119
      },
      {
        "date": "2025-03-21",
        "close": 183.332989,
        "direction_boundary": 169.172306,
        "core_momentum": 0.083706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12954
      },
      {
        "date": "2025-03-28",
        "close": 182.470937,
        "direction_boundary": 172.17144,
        "core_momentum": 0.059821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129102
      },
      {
        "date": "2025-04-04",
        "close": 166.914817,
        "direction_boundary": 169.902864,
        "core_momentum": -0.017587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178364
      },
      {
        "date": "2025-04-11",
        "close": 172.527951,
        "direction_boundary": 165.173461,
        "core_momentum": 0.044526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18477
      },
      {
        "date": "2025-04-18",
        "close": 172.723872,
        "direction_boundary": 163.943047,
        "core_momentum": 0.05356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183687
      },
      {
        "date": "2025-04-25",
        "close": 176.750047,
        "direction_boundary": 166.346199,
        "core_momentum": 0.062543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184904
      },
      {
        "date": "2025-05-02",
        "close": 181.128879,
        "direction_boundary": 166.413487,
        "core_momentum": 0.088427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188064
      },
      {
        "date": "2025-05-09",
        "close": 181.27582,
        "direction_boundary": 170.037441,
        "core_momentum": 0.066094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179078
      },
      {
        "date": "2025-05-16",
        "close": 187.192631,
        "direction_boundary": 172.113765,
        "core_momentum": 0.08761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184405
      },
      {
        "date": "2025-05-23",
        "close": 182.470937,
        "direction_boundary": 169.701,
        "core_momentum": 0.07525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184335
      },
      {
        "date": "2025-05-30",
        "close": 184.773008,
        "direction_boundary": 170.296981,
        "core_momentum": 0.085005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184635
      },
      {
        "date": "2025-06-06",
        "close": 186.869362,
        "direction_boundary": 168.672451,
        "core_momentum": 0.107883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18367
      },
      {
        "date": "2025-06-13",
        "close": 185.95833,
        "direction_boundary": 166.762826,
        "core_momentum": 0.115107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18166
      },
      {
        "date": "2025-06-20",
        "close": 186.372446,
        "direction_boundary": 168.760622,
        "core_momentum": 0.10436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176744
      },
      {
        "date": "2025-06-27",
        "close": 190.258895,
        "direction_boundary": 168.384225,
        "core_momentum": 0.129909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17874
      },
      {
        "date": "2025-07-04",
        "close": 194.233896,
        "direction_boundary": 167.727945,
        "core_momentum": 0.158029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180631
      },
      {
        "date": "2025-07-11",
        "close": 193.141755,
        "direction_boundary": 172.437723,
        "core_momentum": 0.120067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179095
      },
      {
        "date": "2025-07-18",
        "close": 192.728512,
        "direction_boundary": 173.566912,
        "core_momentum": 0.110399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16997
      },
      {
        "date": "2025-07-25",
        "close": 195.877028,
        "direction_boundary": 175.67087,
        "core_momentum": 0.115023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170604
      },
      {
        "date": "2025-08-01",
        "close": 189.658709,
        "direction_boundary": 172.138536,
        "core_momentum": 0.101779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176861
      },
      {
        "date": "2025-08-08",
        "close": 192.512051,
        "direction_boundary": 171.742838,
        "core_momentum": 0.120932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178013
      },
      {
        "date": "2025-08-15",
        "close": 195.099738,
        "direction_boundary": 175.979708,
        "core_momentum": 0.108649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178713
      },
      {
        "date": "2025-08-22",
        "close": 198.523748,
        "direction_boundary": 179.376925,
        "core_momentum": 0.106741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179419
      },
      {
        "date": "2025-08-29",
        "close": 198.386001,
        "direction_boundary": 181.751117,
        "core_momentum": 0.091526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179183
      },
      {
        "date": "2025-09-05",
        "close": 198.346644,
        "direction_boundary": 176.230639,
        "core_momentum": 0.125495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175196
      },
      {
        "date": "2025-09-12",
        "close": 199.369912,
        "direction_boundary": 179.685763,
        "core_momentum": 0.109548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17244
      },
      {
        "date": "2025-09-19",
        "close": 200.400628,
        "direction_boundary": 182.059955,
        "core_momentum": 0.10074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172231
      },
      {
        "date": "2025-09-26",
        "close": 200.608174,
        "direction_boundary": 183.685119,
        "core_momentum": 0.092131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171872
      },
      {
        "date": "2025-10-03",
        "close": 202.565038,
        "direction_boundary": 184.005348,
        "core_momentum": 0.100865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107965
      },
      {
        "date": "2025-10-10",
        "close": 197.109539,
        "direction_boundary": 185.732642,
        "core_momentum": 0.061254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111699
      },
      {
        "date": "2025-10-17",
        "close": 200.46981,
        "direction_boundary": 187.916019,
        "core_momentum": 0.066805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112709
      },
      {
        "date": "2025-10-24",
        "close": 203.88938,
        "direction_boundary": 183.665711,
        "core_momentum": 0.110111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111136
      },
      {
        "date": "2025-10-31",
        "close": 202.179595,
        "direction_boundary": 182.190718,
        "core_momentum": 0.109714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109247
      },
      {
        "date": "2025-11-07",
        "close": 202.031348,
        "direction_boundary": 189.565682,
        "core_momentum": 0.065759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109365
      },
      {
        "date": "2025-11-14",
        "close": 202.397024,
        "direction_boundary": 187.333785,
        "core_momentum": 0.080409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10168
      },
      {
        "date": "2025-11-21",
        "close": 200.667473,
        "direction_boundary": 191.855803,
        "core_momentum": 0.045929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09463
      },
      {
        "date": "2025-11-28",
        "close": 207.526379,
        "direction_boundary": 193.874214,
        "core_momentum": 0.070418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102749
      },
      {
        "date": "2025-12-05",
        "close": 208.010653,
        "direction_boundary": 190.118805,
        "core_momentum": 0.094109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10231
      },
      {
        "date": "2025-12-12",
        "close": 209.315229,
        "direction_boundary": 186.343988,
        "core_momentum": 0.123273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101511
      },
      {
        "date": "2025-12-19",
        "close": 208.437278,
        "direction_boundary": 180.980379,
        "core_momentum": 0.151712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102195
      },
      {
        "date": "2025-12-26",
        "close": 210.989612,
        "direction_boundary": 181.926542,
        "core_momentum": 0.159752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100142
      },
      {
        "date": "2026-01-02",
        "close": 210.74133,
        "direction_boundary": 181.926542,
        "core_momentum": 0.158387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097402
      },
      {
        "date": "2026-01-09",
        "close": 216.094279,
        "direction_boundary": 179.058792,
        "core_momentum": 0.206834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101112
      },
      {
        "date": "2026-01-16",
        "close": 217.484656,
        "direction_boundary": 186.774405,
        "core_momentum": 0.164424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100714
      },
      {
        "date": "2026-01-23",
        "close": 216.978162,
        "direction_boundary": 189.027637,
        "core_momentum": 0.147865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099736
      },
      {
        "date": "2026-01-30",
        "close": 218.348675,
        "direction_boundary": 188.78378,
        "core_momentum": 0.156607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084993
      },
      {
        "date": "2026-02-06",
        "close": 223.026299,
        "direction_boundary": 188.500907,
        "core_momentum": 0.183158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086819
      },
      {
        "date": "2026-02-13",
        "close": 222.17221,
        "direction_boundary": 189.70068,
        "core_momentum": 0.171172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087045
      },
      {
        "date": "2026-02-20",
        "close": 223.721487,
        "direction_boundary": 187.905898,
        "core_momentum": 0.190604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085256
      },
      {
        "date": "2026-02-27",
        "close": 223.969768,
        "direction_boundary": 189.593383,
        "core_momentum": 0.181316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085068
      },
      {
        "date": "2026-03-06",
        "close": 216.223386,
        "direction_boundary": 185.008885,
        "core_momentum": 0.168719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101358
      },
      {
        "date": "2026-03-13",
        "close": 213.26387,
        "direction_boundary": 181.55588,
        "core_momentum": 0.174646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104039
      },
      {
        "date": "2026-03-20",
        "close": 210.651996,
        "direction_boundary": 183.332989,
        "core_momentum": 0.149013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105982
      },
      {
        "date": "2026-03-27",
        "close": 209.395919,
        "direction_boundary": 182.470937,
        "core_momentum": 0.147558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106544
      },
      {
        "date": "2026-04-03",
        "close": 214.848886,
        "direction_boundary": 166.914817,
        "core_momentum": 0.287177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111175
      },
      {
        "date": "2026-04-10",
        "close": 221.159175,
        "direction_boundary": 172.527951,
        "core_momentum": 0.281874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108592
      },
      {
        "date": "2026-04-17",
        "close": 226.442671,
        "direction_boundary": 172.723872,
        "core_momentum": 0.31101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110513
      },
      {
        "date": "2026-04-24",
        "close": 226.941114,
        "direction_boundary": 176.750047,
        "core_momentum": 0.283966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109132
      },
      {
        "date": "2026-05-01",
        "close": 230.141118,
        "direction_boundary": 181.128879,
        "core_momentum": 0.270593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108407
      },
      {
        "date": "2026-05-08",
        "close": 233.171652,
        "direction_boundary": 181.27582,
        "core_momentum": 0.286281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108642
      },
      {
        "date": "2026-05-15",
        "close": 231.457008,
        "direction_boundary": 187.192631,
        "core_momentum": 0.236464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110008
      },
      {
        "date": "2026-05-22",
        "close": 235.584116,
        "direction_boundary": 182.470937,
        "core_momentum": 0.291077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109472
      },
      {
        "date": "2026-05-29",
        "close": 237.219009,
        "direction_boundary": 184.773008,
        "core_momentum": 0.28384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102101
      },
      {
        "date": "2026-06-05",
        "close": 235.683805,
        "direction_boundary": 186.869362,
        "core_momentum": 0.261222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103313
      },
      {
        "date": "2026-06-12",
        "close": 241.376024,
        "direction_boundary": 185.95833,
        "core_momentum": 0.298011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106641
      },
      {
        "date": "2026-06-19",
        "close": 242.18,
        "direction_boundary": 186.372446,
        "core_momentum": 0.299441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105781
      },
      {
        "date": "2026-06-26",
        "close": 242.76,
        "direction_boundary": 190.258895,
        "core_momentum": 0.275946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105466
      },
      {
        "date": "2026-07-03",
        "close": 246.81,
        "direction_boundary": 194.233896,
        "core_momentum": 0.270684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106119
      },
      {
        "date": "2026-07-10",
        "close": 246.84,
        "direction_boundary": 193.141755,
        "core_momentum": 0.278025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10277
      },
      {
        "date": "2026-07-17",
        "close": 248.03,
        "direction_boundary": 192.728512,
        "core_momentum": 0.28694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102754
      },
      {
        "date": "2026-07-24",
        "close": 248.24,
        "direction_boundary": 195.877028,
        "core_momentum": 0.267326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102391
      },
      {
        "date": "2026-07-31",
        "close": 251.82,
        "direction_boundary": 189.658709,
        "core_momentum": 0.327753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103168
      },
      {
        "date": "2026-08-07",
        "close": 257.56,
        "direction_boundary": 192.512051,
        "core_momentum": 0.33789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103592
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 148.469586,
        "volume": 8412559
      },
      {
        "date": "2023-08-25",
        "close": 148.148182,
        "volume": 8098911
      },
      {
        "date": "2023-09-01",
        "close": 151.106986,
        "volume": 6200465
      },
      {
        "date": "2023-09-08",
        "close": 148.932785,
        "volume": 5186451
      },
      {
        "date": "2023-09-15",
        "close": 149.679576,
        "volume": 9635145
      },
      {
        "date": "2023-09-22",
        "close": 145.775467,
        "volume": 13296237
      },
      {
        "date": "2023-09-29",
        "close": 144.448384,
        "volume": 10583549
      },
      {
        "date": "2023-10-06",
        "close": 142.307633,
        "volume": 11018244
      },
      {
        "date": "2023-10-13",
        "close": 142.8785,
        "volume": 8989193
      },
      {
        "date": "2023-10-20",
        "close": 140.233482,
        "volume": 14694891
      },
      {
        "date": "2023-10-27",
        "close": 136.713136,
        "volume": 12882542
      },
      {
        "date": "2023-11-03",
        "close": 144.457898,
        "volume": 13924118
      },
      {
        "date": "2023-11-10",
        "close": 142.992673,
        "volume": 13421849
      },
      {
        "date": "2023-11-17",
        "close": 147.131459,
        "volume": 15033806
      },
      {
        "date": "2023-11-24",
        "close": 148.58717,
        "volume": 9393255
      },
      {
        "date": "2023-12-01",
        "close": 151.489077,
        "volume": 17503179
      },
      {
        "date": "2023-12-08",
        "close": 151.079956,
        "volume": 16380597
      },
      {
        "date": "2023-12-15",
        "close": 156.084557,
        "volume": 18519884
      },
      {
        "date": "2023-12-22",
        "close": 157.232158,
        "volume": 14660395
      },
      {
        "date": "2023-12-29",
        "close": 158.160544,
        "volume": 10920770
      },
      {
        "date": "2024-01-05",
        "close": 157.509717,
        "volume": 16837703
      },
      {
        "date": "2024-01-12",
        "close": 157.05988,
        "volume": 15019806
      },
      {
        "date": "2024-01-19",
        "close": 156.753609,
        "volume": 11785124
      },
      {
        "date": "2024-01-26",
        "close": 158.677377,
        "volume": 9420410
      },
      {
        "date": "2024-02-02",
        "close": 159.615333,
        "volume": 10592891
      },
      {
        "date": "2024-02-09",
        "close": 159.825895,
        "volume": 6563126
      },
      {
        "date": "2024-02-16",
        "close": 161.357253,
        "volume": 13484963
      },
      {
        "date": "2024-02-23",
        "close": 163.635148,
        "volume": 7979412
      },
      {
        "date": "2024-03-01",
        "close": 164.764524,
        "volume": 7169648
      },
      {
        "date": "2024-03-08",
        "close": 166.592582,
        "volume": 10284810
      },
      {
        "date": "2024-03-15",
        "close": 166.391592,
        "volume": 9621000
      },
      {
        "date": "2024-03-22",
        "close": 169.172306,
        "volume": 6924818
      },
      {
        "date": "2024-03-29",
        "close": 172.17144,
        "volume": 7596848
      },
      {
        "date": "2024-04-05",
        "close": 169.902864,
        "volume": 10101404
      },
      {
        "date": "2024-04-12",
        "close": 165.173461,
        "volume": 8427308
      },
      {
        "date": "2024-04-19",
        "close": 163.943047,
        "volume": 15245489
      },
      {
        "date": "2024-04-26",
        "close": 166.346199,
        "volume": 7596760
      },
      {
        "date": "2024-05-03",
        "close": 166.413487,
        "volume": 6531857
      },
      {
        "date": "2024-05-10",
        "close": 170.037441,
        "volume": 4732570
      },
      {
        "date": "2024-05-17",
        "close": 172.113765,
        "volume": 6828716
      },
      {
        "date": "2024-05-24",
        "close": 169.701,
        "volume": 4675354
      },
      {
        "date": "2024-05-31",
        "close": 170.296981,
        "volume": 4959106
      },
      {
        "date": "2024-06-07",
        "close": 168.672451,
        "volume": 5685252
      },
      {
        "date": "2024-06-14",
        "close": 166.762826,
        "volume": 6803601
      },
      {
        "date": "2024-06-21",
        "close": 168.760622,
        "volume": 10359225
      },
      {
        "date": "2024-06-28",
        "close": 168.384225,
        "volume": 6624522
      },
      {
        "date": "2024-07-05",
        "close": 167.727945,
        "volume": 4971520
      },
      {
        "date": "2024-07-12",
        "close": 172.437723,
        "volume": 5641939
      },
      {
        "date": "2024-07-19",
        "close": 173.566912,
        "volume": 10301231
      },
      {
        "date": "2024-07-26",
        "close": 175.67087,
        "volume": 7608707
      },
      {
        "date": "2024-08-02",
        "close": 172.138536,
        "volume": 9377929
      },
      {
        "date": "2024-08-09",
        "close": 171.742838,
        "volume": 10804363
      },
      {
        "date": "2024-08-16",
        "close": 175.979708,
        "volume": 7348974
      },
      {
        "date": "2024-08-23",
        "close": 179.376925,
        "volume": 5988874
      },
      {
        "date": "2024-08-30",
        "close": 181.751117,
        "volume": 7915250
      },
      {
        "date": "2024-09-06",
        "close": 176.230639,
        "volume": 7457248
      },
      {
        "date": "2024-09-13",
        "close": 179.685763,
        "volume": 6567160
      },
      {
        "date": "2024-09-20",
        "close": 182.059955,
        "volume": 8298988
      },
      {
        "date": "2024-09-27",
        "close": 183.685119,
        "volume": 7105443
      },
      {
        "date": "2024-10-04",
        "close": 184.005348,
        "volume": 7560239
      },
      {
        "date": "2024-10-11",
        "close": 185.732642,
        "volume": 5588582
      },
      {
        "date": "2024-10-18",
        "close": 187.916019,
        "volume": 8123197
      },
      {
        "date": "2024-10-25",
        "close": 183.665711,
        "volume": 6517763
      },
      {
        "date": "2024-11-01",
        "close": 182.190718,
        "volume": 7525959
      },
      {
        "date": "2024-11-08",
        "close": 189.565682,
        "volume": 9513727
      },
      {
        "date": "2024-11-15",
        "close": 187.333785,
        "volume": 11585966
      },
      {
        "date": "2024-11-22",
        "close": 191.855803,
        "volume": 9184526
      },
      {
        "date": "2024-11-29",
        "close": 193.874214,
        "volume": 6777182
      },
      {
        "date": "2024-12-06",
        "close": 190.118805,
        "volume": 11044954
      },
      {
        "date": "2024-12-13",
        "close": 186.343988,
        "volume": 11315137
      },
      {
        "date": "2024-12-20",
        "close": 180.980379,
        "volume": 27623940
      },
      {
        "date": "2024-12-27",
        "close": 181.926542,
        "volume": 12702870
      },
      {
        "date": "2025-01-03",
        "close": 181.926542,
        "volume": 13095595
      },
      {
        "date": "2025-01-10",
        "close": 179.058792,
        "volume": 11989595
      },
      {
        "date": "2025-01-17",
        "close": 186.774405,
        "volume": 16875982
      },
      {
        "date": "2025-01-24",
        "close": 189.027637,
        "volume": 11449953
      },
      {
        "date": "2025-01-31",
        "close": 188.78378,
        "volume": 12644178
      },
      {
        "date": "2025-02-07",
        "close": 188.500907,
        "volume": 8037561
      },
      {
        "date": "2025-02-14",
        "close": 189.70068,
        "volume": 5978949
      },
      {
        "date": "2025-02-21",
        "close": 187.905898,
        "volume": 5453220
      },
      {
        "date": "2025-02-28",
        "close": 189.593383,
        "volume": 7145898
      },
      {
        "date": "2025-03-07",
        "close": 185.008885,
        "volume": 9964946
      },
      {
        "date": "2025-03-14",
        "close": 181.55588,
        "volume": 11613326
      },
      {
        "date": "2025-03-21",
        "close": 183.332989,
        "volume": 18786371
      },
      {
        "date": "2025-03-28",
        "close": 182.470937,
        "volume": 8633220
      },
      {
        "date": "2025-04-04",
        "close": 166.914817,
        "volume": 16049622
      },
      {
        "date": "2025-04-11",
        "close": 172.527951,
        "volume": 24173824
      },
      {
        "date": "2025-04-18",
        "close": 172.723872,
        "volume": 11290521
      },
      {
        "date": "2025-04-25",
        "close": 176.750047,
        "volume": 14763611
      },
      {
        "date": "2025-05-02",
        "close": 181.128879,
        "volume": 8105816
      },
      {
        "date": "2025-05-09",
        "close": 181.27582,
        "volume": 10224754
      },
      {
        "date": "2025-05-16",
        "close": 187.192631,
        "volume": 13303074
      },
      {
        "date": "2025-05-23",
        "close": 182.470937,
        "volume": 11434326
      },
      {
        "date": "2025-05-30",
        "close": 184.773008,
        "volume": 13008333
      },
      {
        "date": "2025-06-06",
        "close": 186.869362,
        "volume": 10111841
      },
      {
        "date": "2025-06-13",
        "close": 185.95833,
        "volume": 10511181
      },
      {
        "date": "2025-06-20",
        "close": 186.372446,
        "volume": 11098453
      },
      {
        "date": "2025-06-27",
        "close": 190.258895,
        "volume": 12717425
      },
      {
        "date": "2025-07-04",
        "close": 194.233896,
        "volume": 10719129
      },
      {
        "date": "2025-07-11",
        "close": 193.141755,
        "volume": 7518769
      },
      {
        "date": "2025-07-18",
        "close": 192.728512,
        "volume": 12164964
      },
      {
        "date": "2025-07-25",
        "close": 195.877028,
        "volume": 12318957
      },
      {
        "date": "2025-08-01",
        "close": 189.658709,
        "volume": 14076711
      },
      {
        "date": "2025-08-08",
        "close": 192.512051,
        "volume": 7071253
      },
      {
        "date": "2025-08-15",
        "close": 195.099738,
        "volume": 7955267
      },
      {
        "date": "2025-08-22",
        "close": 198.523748,
        "volume": 11278103
      },
      {
        "date": "2025-08-29",
        "close": 198.386001,
        "volume": 11349596
      },
      {
        "date": "2025-09-05",
        "close": 198.346644,
        "volume": 10221480
      },
      {
        "date": "2025-09-12",
        "close": 199.369912,
        "volume": 12509063
      },
      {
        "date": "2025-09-19",
        "close": 200.400628,
        "volume": 13600140
      },
      {
        "date": "2025-09-26",
        "close": 200.608174,
        "volume": 14184536
      },
      {
        "date": "2025-10-03",
        "close": 202.565038,
        "volume": 11297346
      },
      {
        "date": "2025-10-10",
        "close": 197.109539,
        "volume": 12616733
      },
      {
        "date": "2025-10-17",
        "close": 200.46981,
        "volume": 28956735
      },
      {
        "date": "2025-10-24",
        "close": 203.88938,
        "volume": 14433510
      },
      {
        "date": "2025-10-31",
        "close": 202.179595,
        "volume": 16543143
      },
      {
        "date": "2025-11-07",
        "close": 202.031348,
        "volume": 19451653
      },
      {
        "date": "2025-11-14",
        "close": 202.397024,
        "volume": 18251512
      },
      {
        "date": "2025-11-21",
        "close": 200.667473,
        "volume": 34795867
      },
      {
        "date": "2025-11-28",
        "close": 207.526379,
        "volume": 15048653
      },
      {
        "date": "2025-12-05",
        "close": 208.010653,
        "volume": 21289628
      },
      {
        "date": "2025-12-12",
        "close": 209.315229,
        "volume": 23485795
      },
      {
        "date": "2025-12-19",
        "close": 208.437278,
        "volume": 26232445
      },
      {
        "date": "2025-12-26",
        "close": 210.989612,
        "volume": 12152528
      },
      {
        "date": "2026-01-02",
        "close": 210.74133,
        "volume": 16941376
      },
      {
        "date": "2026-01-09",
        "close": 216.094279,
        "volume": 21608116
      },
      {
        "date": "2026-01-16",
        "close": 217.484656,
        "volume": 21808479
      },
      {
        "date": "2026-01-23",
        "close": 216.978162,
        "volume": 16822450
      },
      {
        "date": "2026-01-30",
        "close": 218.348675,
        "volume": 17617578
      },
      {
        "date": "2026-02-06",
        "close": 223.026299,
        "volume": 17322185
      },
      {
        "date": "2026-02-13",
        "close": 222.17221,
        "volume": 15754090
      },
      {
        "date": "2026-02-20",
        "close": 223.721487,
        "volume": 15186761
      },
      {
        "date": "2026-02-27",
        "close": 223.969768,
        "volume": 13430642
      },
      {
        "date": "2026-03-06",
        "close": 216.223386,
        "volume": 24721988
      },
      {
        "date": "2026-03-13",
        "close": 213.26387,
        "volume": 31105407
      },
      {
        "date": "2026-03-20",
        "close": 210.651996,
        "volume": 18636406
      },
      {
        "date": "2026-03-27",
        "close": 209.395919,
        "volume": 20981145
      },
      {
        "date": "2026-04-03",
        "close": 214.848886,
        "volume": 17734085
      },
      {
        "date": "2026-04-10",
        "close": 221.159175,
        "volume": 9512445
      },
      {
        "date": "2026-04-17",
        "close": 226.442671,
        "volume": 15340387
      },
      {
        "date": "2026-04-24",
        "close": 226.941114,
        "volume": 8441697
      },
      {
        "date": "2026-05-01",
        "close": 230.141118,
        "volume": 13747045
      },
      {
        "date": "2026-05-08",
        "close": 233.171652,
        "volume": 9090010
      },
      {
        "date": "2026-05-15",
        "close": 231.457008,
        "volume": 6858901
      },
      {
        "date": "2026-05-22",
        "close": 235.584116,
        "volume": 7027683
      },
      {
        "date": "2026-05-29",
        "close": 237.219009,
        "volume": 5549546
      },
      {
        "date": "2026-06-05",
        "close": 235.683805,
        "volume": 8182091
      },
      {
        "date": "2026-06-12",
        "close": 241.376024,
        "volume": 9947049
      },
      {
        "date": "2026-06-19",
        "close": 242.18,
        "volume": 13247952
      },
      {
        "date": "2026-06-26",
        "close": 242.76,
        "volume": 23467105
      },
      {
        "date": "2026-07-03",
        "close": 246.81,
        "volume": 15570712
      },
      {
        "date": "2026-07-10",
        "close": 246.84,
        "volume": 7651249
      },
      {
        "date": "2026-07-17",
        "close": 248.03,
        "volume": 6678344
      },
      {
        "date": "2026-07-24",
        "close": 248.24,
        "volume": 12752279
      },
      {
        "date": "2026-07-31",
        "close": 251.82,
        "volume": 9064093
      },
      {
        "date": "2026-08-07",
        "close": 257.56,
        "volume": 6516426
      }
    ],
    "sharemaestro_context": {
      "trend": 230.450034,
      "fair_value": 187.738317,
      "market_activity": 84.356539,
      "market_dynamics": 1.545058,
      "relative_strength": 5.079175
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.021887,
        "directional_follow_through": 0.6078,
        "regime_survival": 0.9804,
        "conditional_difference": 0.004276,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.032809,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.002425,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.067583,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.009794,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.147865,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.038317,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.003823
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.010334
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.019371
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.034385
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.24019
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.49286
      }
    ]
  }
}