{
  "ticker": {
    "uuid": "e3ecbf6a-9759-4602-8890-3c3bc93c3437",
    "symbol": "ITEK",
    "name": "HAN-GINS Tech Megatrend Equal Weight UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.48,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.004,
    "boundary_margin": 0.190403,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.265542,
    "volatility_stability": 1.0477,
    "risk_context": 0.3766,
    "current_regime": {
      "move": 0.191502,
      "interruption": -0.123024,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.742,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-21",
        "close": 10.612,
        "direction_boundary": 10.118,
        "core_momentum": 0.048824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20872
      },
      {
        "date": "2023-07-28",
        "close": 10.798,
        "direction_boundary": 9.959,
        "core_momentum": 0.084245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200087
      },
      {
        "date": "2023-08-04",
        "close": 10.592,
        "direction_boundary": 10.388,
        "core_momentum": 0.019638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193667
      },
      {
        "date": "2023-08-11",
        "close": 10.018,
        "direction_boundary": 10.538,
        "core_momentum": -0.049345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196526
      },
      {
        "date": "2023-08-18",
        "close": 9.507,
        "direction_boundary": 10.188,
        "core_momentum": -0.066843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209656
      },
      {
        "date": "2023-08-25",
        "close": 9.467,
        "direction_boundary": 10.068,
        "core_momentum": -0.059694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205235
      },
      {
        "date": "2023-09-01",
        "close": 9.968,
        "direction_boundary": 9.803,
        "core_momentum": 0.016832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215361
      },
      {
        "date": "2023-09-08",
        "close": 9.754,
        "direction_boundary": 9.872,
        "core_momentum": -0.011953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203076
      },
      {
        "date": "2023-09-15",
        "close": 9.713,
        "direction_boundary": 9.381,
        "core_momentum": 0.035391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199771
      },
      {
        "date": "2023-09-22",
        "close": 9.473,
        "direction_boundary": 8.805,
        "core_momentum": 0.075866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2031
      },
      {
        "date": "2023-09-29",
        "close": 9.595,
        "direction_boundary": 8.893,
        "core_momentum": 0.078938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19726
      },
      {
        "date": "2023-10-06",
        "close": 9.426,
        "direction_boundary": 9.004,
        "core_momentum": 0.046868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194365
      },
      {
        "date": "2023-10-13",
        "close": 9.482,
        "direction_boundary": 8.846,
        "core_momentum": 0.071897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191491
      },
      {
        "date": "2023-10-20",
        "close": 8.867,
        "direction_boundary": 8.76,
        "core_momentum": 0.012215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209101
      },
      {
        "date": "2023-10-27",
        "close": 8.853,
        "direction_boundary": 9.07,
        "core_momentum": -0.023925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208378
      },
      {
        "date": "2023-11-03",
        "close": 9.379,
        "direction_boundary": 8.838,
        "core_momentum": 0.061213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223665
      },
      {
        "date": "2023-11-10",
        "close": 9.304,
        "direction_boundary": 9.177,
        "core_momentum": 0.013839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223992
      },
      {
        "date": "2023-11-17",
        "close": 9.451,
        "direction_boundary": 8.785,
        "core_momentum": 0.075811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21736
      },
      {
        "date": "2023-11-24",
        "close": 9.712,
        "direction_boundary": 8.672,
        "core_momentum": 0.119926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218429
      },
      {
        "date": "2023-12-01",
        "close": 9.91,
        "direction_boundary": 8.804,
        "core_momentum": 0.125625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216044
      },
      {
        "date": "2023-12-08",
        "close": 10.326,
        "direction_boundary": 8.531,
        "core_momentum": 0.210409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222464
      },
      {
        "date": "2023-12-15",
        "close": 10.55,
        "direction_boundary": 8.179,
        "core_momentum": 0.289889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220806
      },
      {
        "date": "2023-12-22",
        "close": 10.698,
        "direction_boundary": 7.978,
        "core_momentum": 0.340938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221497
      },
      {
        "date": "2023-12-29",
        "close": 10.594,
        "direction_boundary": 7.951,
        "core_momentum": 0.332411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222034
      },
      {
        "date": "2024-01-05",
        "close": 10.14,
        "direction_boundary": 8.235,
        "core_momentum": 0.23133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227954
      },
      {
        "date": "2024-01-12",
        "close": 10.174,
        "direction_boundary": 8.764,
        "core_momentum": 0.160885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222792
      },
      {
        "date": "2024-01-19",
        "close": 9.9,
        "direction_boundary": 8.814,
        "core_momentum": 0.123213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223809
      },
      {
        "date": "2024-01-26",
        "close": 10.098,
        "direction_boundary": 9.265,
        "core_momentum": 0.089908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224269
      },
      {
        "date": "2024-02-02",
        "close": 10.16,
        "direction_boundary": 9.715,
        "core_momentum": 0.045805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223252
      },
      {
        "date": "2024-02-09",
        "close": 10.648,
        "direction_boundary": 9.234,
        "core_momentum": 0.15313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21882
      },
      {
        "date": "2024-02-16",
        "close": 11.336,
        "direction_boundary": 9.402,
        "core_momentum": 0.205701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219419
      },
      {
        "date": "2024-02-23",
        "close": 10.89,
        "direction_boundary": 9.126,
        "core_momentum": 0.193294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228483
      },
      {
        "date": "2024-03-01",
        "close": 11.21,
        "direction_boundary": 9.311,
        "core_momentum": 0.203952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221385
      },
      {
        "date": "2024-03-08",
        "close": 11.252,
        "direction_boundary": 8.828,
        "core_momentum": 0.274581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218147
      },
      {
        "date": "2024-03-15",
        "close": 10.882,
        "direction_boundary": 9.097,
        "core_momentum": 0.196219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224422
      },
      {
        "date": "2024-03-22",
        "close": 11.64,
        "direction_boundary": 9.18,
        "core_momentum": 0.267974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236455
      },
      {
        "date": "2024-03-29",
        "close": 11.62,
        "direction_boundary": 9.526,
        "core_momentum": 0.219819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236713
      },
      {
        "date": "2025-05-02",
        "close": 11.354,
        "direction_boundary": 11.0,
        "core_momentum": 0.032182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30363
      },
      {
        "date": "2025-05-09",
        "close": 11.482,
        "direction_boundary": 11.13,
        "core_momentum": 0.031626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293346
      },
      {
        "date": "2025-05-16",
        "close": 12.318,
        "direction_boundary": 11.436,
        "core_momentum": 0.077125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308992
      },
      {
        "date": "2025-05-23",
        "close": 12.062,
        "direction_boundary": 11.488,
        "core_momentum": 0.049965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309777
      },
      {
        "date": "2025-05-30",
        "close": 12.044,
        "direction_boundary": 11.062,
        "core_momentum": 0.088772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306647
      },
      {
        "date": "2025-06-06",
        "close": 12.368,
        "direction_boundary": 11.444,
        "core_momentum": 0.080741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309287
      },
      {
        "date": "2025-06-13",
        "close": 12.2,
        "direction_boundary": 11.622,
        "core_momentum": 0.049733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308016
      },
      {
        "date": "2025-06-20",
        "close": 12.29,
        "direction_boundary": 11.642,
        "core_momentum": 0.055661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306137
      },
      {
        "date": "2025-06-27",
        "close": 12.546,
        "direction_boundary": 11.83,
        "core_momentum": 0.060524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306839
      },
      {
        "date": "2025-07-04",
        "close": 12.848,
        "direction_boundary": 11.996,
        "core_momentum": 0.071024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309054
      },
      {
        "date": "2025-07-11",
        "close": 12.9,
        "direction_boundary": 12.2,
        "core_momentum": 0.057377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308501
      },
      {
        "date": "2025-07-18",
        "close": 13.336,
        "direction_boundary": 11.968,
        "core_momentum": 0.114305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303638
      },
      {
        "date": "2025-07-25",
        "close": 13.204,
        "direction_boundary": 11.558,
        "core_momentum": 0.142412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303494
      },
      {
        "date": "2025-08-01",
        "close": 13.29,
        "direction_boundary": 10.714,
        "core_momentum": 0.240433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303737
      },
      {
        "date": "2025-08-08",
        "close": 13.004,
        "direction_boundary": 10.62,
        "core_momentum": 0.224482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304955
      },
      {
        "date": "2025-08-15",
        "close": 13.378,
        "direction_boundary": 11.016,
        "core_momentum": 0.214415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30798
      },
      {
        "date": "2025-08-22",
        "close": 13.532,
        "direction_boundary": 11.186,
        "core_momentum": 0.209726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308414
      },
      {
        "date": "2025-08-29",
        "close": 13.536,
        "direction_boundary": 11.108,
        "core_momentum": 0.218581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280093
      },
      {
        "date": "2025-09-05",
        "close": 13.416,
        "direction_boundary": 10.452,
        "core_momentum": 0.283582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268586
      },
      {
        "date": "2025-09-12",
        "close": 14.148,
        "direction_boundary": 10.91,
        "core_momentum": 0.296792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275619
      },
      {
        "date": "2025-09-19",
        "close": 14.694,
        "direction_boundary": 11.15,
        "core_momentum": 0.317848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27899
      },
      {
        "date": "2025-09-26",
        "close": 14.574,
        "direction_boundary": 11.55,
        "core_momentum": 0.261818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274619
      },
      {
        "date": "2025-10-03",
        "close": 15.222,
        "direction_boundary": 11.594,
        "core_momentum": 0.31292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197017
      },
      {
        "date": "2025-10-10",
        "close": 15.234,
        "direction_boundary": 11.736,
        "core_momentum": 0.298057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187314
      },
      {
        "date": "2025-10-17",
        "close": 14.858,
        "direction_boundary": 12.04,
        "core_momentum": 0.234053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195621
      },
      {
        "date": "2025-10-24",
        "close": 14.884,
        "direction_boundary": 12.114,
        "core_momentum": 0.228661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169769
      },
      {
        "date": "2025-10-31",
        "close": 15.29,
        "direction_boundary": 12.05,
        "core_momentum": 0.26888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169447
      },
      {
        "date": "2025-11-07",
        "close": 14.39,
        "direction_boundary": 12.72,
        "core_momentum": 0.131289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196762
      },
      {
        "date": "2025-11-14",
        "close": 13.99,
        "direction_boundary": 13.012,
        "core_momentum": 0.075161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181934
      },
      {
        "date": "2025-11-21",
        "close": 13.218,
        "direction_boundary": 13.104,
        "core_momentum": 0.0087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198152
      },
      {
        "date": "2025-11-28",
        "close": 14.1,
        "direction_boundary": 13.468,
        "core_momentum": 0.046926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215263
      },
      {
        "date": "2025-12-05",
        "close": 14.366,
        "direction_boundary": 13.56,
        "core_momentum": 0.05944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21404
      },
      {
        "date": "2025-12-12",
        "close": 14.098,
        "direction_boundary": 13.804,
        "core_momentum": 0.021298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215093
      },
      {
        "date": "2025-12-19",
        "close": 13.896,
        "direction_boundary": 13.388,
        "core_momentum": 0.037944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216845
      },
      {
        "date": "2025-12-26",
        "close": 13.95,
        "direction_boundary": 13.598,
        "core_momentum": 0.025886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21563
      },
      {
        "date": "2026-01-02",
        "close": 13.796,
        "direction_boundary": 13.52,
        "core_momentum": 0.020414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214679
      },
      {
        "date": "2026-01-09",
        "close": 14.6,
        "direction_boundary": 13.308,
        "core_momentum": 0.097084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227337
      },
      {
        "date": "2026-01-16",
        "close": 14.894,
        "direction_boundary": 13.996,
        "core_momentum": 0.064161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224738
      },
      {
        "date": "2026-01-23",
        "close": 14.53,
        "direction_boundary": 14.108,
        "core_momentum": 0.029912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227526
      },
      {
        "date": "2026-01-30",
        "close": 13.798,
        "direction_boundary": 14.046,
        "core_momentum": -0.017656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240051
      },
      {
        "date": "2026-02-06",
        "close": 13.07,
        "direction_boundary": 14.014,
        "core_momentum": -0.067361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25032
      },
      {
        "date": "2026-02-13",
        "close": 12.75,
        "direction_boundary": 14.038,
        "core_momentum": -0.091751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249209
      },
      {
        "date": "2026-02-20",
        "close": 13.09,
        "direction_boundary": 13.936,
        "core_momentum": -0.060706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251638
      },
      {
        "date": "2026-02-27",
        "close": 12.992,
        "direction_boundary": 12.728,
        "core_momentum": 0.020742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251773
      },
      {
        "date": "2026-03-06",
        "close": 12.994,
        "direction_boundary": 12.056,
        "core_momentum": 0.077804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251559
      },
      {
        "date": "2026-03-13",
        "close": 13.09,
        "direction_boundary": 11.892,
        "core_momentum": 0.10074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239499
      },
      {
        "date": "2026-03-20",
        "close": 12.828,
        "direction_boundary": 11.97,
        "core_momentum": 0.071679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233142
      },
      {
        "date": "2026-03-27",
        "close": 12.33,
        "direction_boundary": 11.614,
        "core_momentum": 0.06165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237959
      },
      {
        "date": "2026-04-03",
        "close": 12.976,
        "direction_boundary": 10.23,
        "core_momentum": 0.268426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241341
      },
      {
        "date": "2026-04-10",
        "close": 13.13,
        "direction_boundary": 9.929,
        "core_momentum": 0.322389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242453
      },
      {
        "date": "2026-04-17",
        "close": 14.34,
        "direction_boundary": 10.158,
        "core_momentum": 0.411695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273274
      },
      {
        "date": "2026-04-24",
        "close": 14.324,
        "direction_boundary": 11.034,
        "core_momentum": 0.298169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273238
      },
      {
        "date": "2026-05-01",
        "close": 14.244,
        "direction_boundary": 11.354,
        "core_momentum": 0.254536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270185
      },
      {
        "date": "2026-05-08",
        "close": 15.17,
        "direction_boundary": 11.482,
        "core_momentum": 0.321198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271561
      },
      {
        "date": "2026-05-15",
        "close": 15.428,
        "direction_boundary": 12.318,
        "core_momentum": 0.252476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268706
      },
      {
        "date": "2026-05-22",
        "close": 15.984,
        "direction_boundary": 12.062,
        "core_momentum": 0.325153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257342
      },
      {
        "date": "2026-05-29",
        "close": 16.826,
        "direction_boundary": 12.044,
        "core_momentum": 0.397044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252041
      },
      {
        "date": "2026-06-05",
        "close": 16.74,
        "direction_boundary": 12.368,
        "core_momentum": 0.353493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251957
      },
      {
        "date": "2026-06-12",
        "close": 15.736,
        "direction_boundary": 12.2,
        "core_momentum": 0.289836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267009
      },
      {
        "date": "2026-06-19",
        "close": 16.450001,
        "direction_boundary": 12.29,
        "core_momentum": 0.338487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27121
      },
      {
        "date": "2026-06-26",
        "close": 15.654,
        "direction_boundary": 12.546,
        "core_momentum": 0.247728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282158
      },
      {
        "date": "2026-07-03",
        "close": 15.934,
        "direction_boundary": 12.848,
        "core_momentum": 0.240193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281816
      },
      {
        "date": "2026-07-10",
        "close": 15.776,
        "direction_boundary": 12.9,
        "core_momentum": 0.222946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272649
      },
      {
        "date": "2026-07-17",
        "close": 14.756,
        "direction_boundary": 13.336,
        "core_momentum": 0.106479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28798
      },
      {
        "date": "2026-07-24",
        "close": 15.068,
        "direction_boundary": 13.204,
        "core_momentum": 0.141169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287208
      },
      {
        "date": "2026-07-31",
        "close": 15.084,
        "direction_boundary": 13.29,
        "core_momentum": 0.134989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276835
      },
      {
        "date": "2026-08-07",
        "close": 15.48,
        "direction_boundary": 13.004,
        "core_momentum": 0.190403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265542
      }
    ],
    "price_history": [
      {
        "date": "2023-07-21",
        "close": 10.612,
        "volume": 0
      },
      {
        "date": "2023-07-28",
        "close": 10.798,
        "volume": 0
      },
      {
        "date": "2023-08-04",
        "close": 10.592,
        "volume": 2300
      },
      {
        "date": "2023-08-11",
        "close": 10.018,
        "volume": 2000
      },
      {
        "date": "2023-08-18",
        "close": 9.507,
        "volume": 17500
      },
      {
        "date": "2023-08-25",
        "close": 9.467,
        "volume": 9000
      },
      {
        "date": "2023-09-01",
        "close": 9.968,
        "volume": 100
      },
      {
        "date": "2023-09-08",
        "close": 9.754,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 9.713,
        "volume": 1200
      },
      {
        "date": "2023-09-22",
        "close": 9.473,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 9.595,
        "volume": 500
      },
      {
        "date": "2023-10-06",
        "close": 9.426,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 9.482,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 8.867,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 8.853,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 9.379,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 9.304,
        "volume": 1
      },
      {
        "date": "2023-11-17",
        "close": 9.451,
        "volume": 650
      },
      {
        "date": "2023-11-24",
        "close": 9.712,
        "volume": 150
      },
      {
        "date": "2023-12-01",
        "close": 9.91,
        "volume": 6800
      },
      {
        "date": "2023-12-08",
        "close": 10.326,
        "volume": 106381
      },
      {
        "date": "2023-12-15",
        "close": 10.55,
        "volume": 653
      },
      {
        "date": "2023-12-22",
        "close": 10.698,
        "volume": 2250
      },
      {
        "date": "2023-12-29",
        "close": 10.594,
        "volume": 28350
      },
      {
        "date": "2024-01-05",
        "close": 10.14,
        "volume": 150
      },
      {
        "date": "2024-01-12",
        "close": 10.174,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 9.9,
        "volume": 2698
      },
      {
        "date": "2024-01-26",
        "close": 10.098,
        "volume": 793
      },
      {
        "date": "2024-02-02",
        "close": 10.16,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 10.648,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 11.336,
        "volume": 19209
      },
      {
        "date": "2024-02-23",
        "close": 10.89,
        "volume": 300
      },
      {
        "date": "2024-03-01",
        "close": 11.21,
        "volume": 17349
      },
      {
        "date": "2024-03-08",
        "close": 11.252,
        "volume": 34906
      },
      {
        "date": "2024-03-15",
        "close": 10.882,
        "volume": 600
      },
      {
        "date": "2024-03-22",
        "close": 11.64,
        "volume": 10935
      },
      {
        "date": "2024-03-29",
        "close": 11.62,
        "volume": 200
      },
      {
        "date": "2024-05-03",
        "close": 11.0,
        "volume": 1135
      },
      {
        "date": "2024-05-10",
        "close": 11.13,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 11.436,
        "volume": 1902
      },
      {
        "date": "2024-05-24",
        "close": 11.488,
        "volume": 325
      },
      {
        "date": "2024-05-31",
        "close": 11.062,
        "volume": 193
      },
      {
        "date": "2024-06-07",
        "close": 11.444,
        "volume": 850
      },
      {
        "date": "2024-06-14",
        "close": 11.622,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 11.642,
        "volume": 150
      },
      {
        "date": "2024-06-28",
        "close": 11.83,
        "volume": 150
      },
      {
        "date": "2024-07-05",
        "close": 11.996,
        "volume": 1739
      },
      {
        "date": "2024-07-12",
        "close": 12.2,
        "volume": 7506
      },
      {
        "date": "2024-07-19",
        "close": 11.968,
        "volume": 17150
      },
      {
        "date": "2024-07-26",
        "close": 11.558,
        "volume": 750
      },
      {
        "date": "2024-08-02",
        "close": 10.714,
        "volume": 1002
      },
      {
        "date": "2024-08-09",
        "close": 10.62,
        "volume": 300
      },
      {
        "date": "2024-08-16",
        "close": 11.016,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 11.186,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 11.108,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 10.452,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 10.91,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 11.15,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 11.55,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 11.594,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 11.736,
        "volume": 720
      },
      {
        "date": "2024-10-18",
        "close": 12.04,
        "volume": 150
      },
      {
        "date": "2024-10-25",
        "close": 12.114,
        "volume": 1417
      },
      {
        "date": "2024-11-01",
        "close": 12.05,
        "volume": 150
      },
      {
        "date": "2024-11-08",
        "close": 12.72,
        "volume": 1964
      },
      {
        "date": "2024-11-15",
        "close": 13.012,
        "volume": 35261
      },
      {
        "date": "2024-11-22",
        "close": 13.104,
        "volume": 300
      },
      {
        "date": "2024-11-29",
        "close": 13.468,
        "volume": 530
      },
      {
        "date": "2024-12-06",
        "close": 13.56,
        "volume": 776
      },
      {
        "date": "2024-12-13",
        "close": 13.804,
        "volume": 4576
      },
      {
        "date": "2024-12-20",
        "close": 13.388,
        "volume": 450
      },
      {
        "date": "2024-12-27",
        "close": 13.598,
        "volume": 154
      },
      {
        "date": "2025-01-03",
        "close": 13.52,
        "volume": 184
      },
      {
        "date": "2025-01-10",
        "close": 13.308,
        "volume": 262
      },
      {
        "date": "2025-01-17",
        "close": 13.996,
        "volume": 150
      },
      {
        "date": "2025-01-24",
        "close": 14.108,
        "volume": 1330
      },
      {
        "date": "2025-01-31",
        "close": 14.046,
        "volume": 377
      },
      {
        "date": "2025-02-07",
        "close": 14.014,
        "volume": 600
      },
      {
        "date": "2025-02-14",
        "close": 14.038,
        "volume": 670
      },
      {
        "date": "2025-02-21",
        "close": 13.936,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 12.728,
        "volume": 371
      },
      {
        "date": "2025-03-07",
        "close": 12.056,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 11.892,
        "volume": 17000
      },
      {
        "date": "2025-03-21",
        "close": 11.97,
        "volume": 6000
      },
      {
        "date": "2025-03-28",
        "close": 11.614,
        "volume": 34674
      },
      {
        "date": "2025-04-04",
        "close": 10.23,
        "volume": 600
      },
      {
        "date": "2025-04-11",
        "close": 9.929,
        "volume": 34602
      },
      {
        "date": "2025-04-18",
        "close": 10.158,
        "volume": 150
      },
      {
        "date": "2025-04-25",
        "close": 11.034,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 11.354,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 11.482,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 12.318,
        "volume": 800
      },
      {
        "date": "2025-05-23",
        "close": 12.062,
        "volume": 1000
      },
      {
        "date": "2025-05-30",
        "close": 12.044,
        "volume": 150
      },
      {
        "date": "2025-06-06",
        "close": 12.368,
        "volume": 700
      },
      {
        "date": "2025-06-13",
        "close": 12.2,
        "volume": 150
      },
      {
        "date": "2025-06-20",
        "close": 12.29,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 12.546,
        "volume": 5
      },
      {
        "date": "2025-07-04",
        "close": 12.848,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 12.9,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 13.336,
        "volume": 12934
      },
      {
        "date": "2025-07-25",
        "close": 13.204,
        "volume": 150
      },
      {
        "date": "2025-08-01",
        "close": 13.29,
        "volume": 1938
      },
      {
        "date": "2025-08-08",
        "close": 13.004,
        "volume": 157
      },
      {
        "date": "2025-08-15",
        "close": 13.378,
        "volume": 3931
      },
      {
        "date": "2025-08-22",
        "close": 13.532,
        "volume": 300
      },
      {
        "date": "2025-08-29",
        "close": 13.536,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 13.416,
        "volume": 150
      },
      {
        "date": "2025-09-12",
        "close": 14.148,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 14.694,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 14.574,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 15.222,
        "volume": 90
      },
      {
        "date": "2025-10-10",
        "close": 15.234,
        "volume": 200
      },
      {
        "date": "2025-10-17",
        "close": 14.858,
        "volume": 3073
      },
      {
        "date": "2025-10-24",
        "close": 14.884,
        "volume": 12146
      },
      {
        "date": "2025-10-31",
        "close": 15.29,
        "volume": 298
      },
      {
        "date": "2025-11-07",
        "close": 14.39,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 13.99,
        "volume": 688
      },
      {
        "date": "2025-11-21",
        "close": 13.218,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 14.1,
        "volume": 50
      },
      {
        "date": "2025-12-05",
        "close": 14.366,
        "volume": 605
      },
      {
        "date": "2025-12-12",
        "close": 14.098,
        "volume": 735
      },
      {
        "date": "2025-12-19",
        "close": 13.896,
        "volume": 1841
      },
      {
        "date": "2025-12-26",
        "close": 13.95,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 13.796,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 14.6,
        "volume": 1077
      },
      {
        "date": "2026-01-16",
        "close": 14.894,
        "volume": 231
      },
      {
        "date": "2026-01-23",
        "close": 14.53,
        "volume": 9875
      },
      {
        "date": "2026-01-30",
        "close": 13.798,
        "volume": 2
      },
      {
        "date": "2026-02-06",
        "close": 13.07,
        "volume": 150
      },
      {
        "date": "2026-02-13",
        "close": 12.75,
        "volume": 16
      },
      {
        "date": "2026-02-20",
        "close": 13.09,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 12.992,
        "volume": 133
      },
      {
        "date": "2026-03-06",
        "close": 12.994,
        "volume": 335
      },
      {
        "date": "2026-03-13",
        "close": 13.09,
        "volume": 2
      },
      {
        "date": "2026-03-20",
        "close": 12.828,
        "volume": 7
      },
      {
        "date": "2026-03-27",
        "close": 12.33,
        "volume": 1
      },
      {
        "date": "2026-04-03",
        "close": 12.976,
        "volume": 30434
      },
      {
        "date": "2026-04-10",
        "close": 13.13,
        "volume": 337
      },
      {
        "date": "2026-04-17",
        "close": 14.34,
        "volume": 500
      },
      {
        "date": "2026-04-24",
        "close": 14.324,
        "volume": 7996
      },
      {
        "date": "2026-05-01",
        "close": 14.244,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 15.17,
        "volume": 4594
      },
      {
        "date": "2026-05-15",
        "close": 15.428,
        "volume": 82
      },
      {
        "date": "2026-05-22",
        "close": 15.984,
        "volume": 1104
      },
      {
        "date": "2026-05-29",
        "close": 16.826,
        "volume": 25059
      },
      {
        "date": "2026-06-05",
        "close": 16.74,
        "volume": 286
      },
      {
        "date": "2026-06-12",
        "close": 15.736,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 16.450001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 15.654,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 15.934,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 15.776,
        "volume": 1
      },
      {
        "date": "2026-07-17",
        "close": 14.756,
        "volume": 4
      },
      {
        "date": "2026-07-24",
        "close": 15.068,
        "volume": 301
      },
      {
        "date": "2026-07-31",
        "close": 15.084,
        "volume": 11222
      },
      {
        "date": "2026-08-07",
        "close": 15.48,
        "volume": 10935
      }
    ],
    "sharemaestro_context": {
      "trend": 14.515533,
      "fair_value": 12.434154,
      "market_activity": 4.398448,
      "market_dynamics": -0.227003,
      "relative_strength": -3.045767
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.01038,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.015,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.020435,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.023058,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.034923,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.044188,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.263575,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.310501,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.013716
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.263099
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.039043
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.055001
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.0871
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": 0.238938
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.279725
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.051312
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.191502
      }
    ]
  }
}