{
  "ticker": {
    "uuid": "e3ed7244-8ee5-492c-bd68-7a603185a963",
    "symbol": "023810",
    "name": "INFAC Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5120.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6107.976074,
    "boundary_margin": -0.161752,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.463558,
    "volatility_stability": 0.9833,
    "risk_context": 0.2157,
    "current_regime": {
      "move": -0.021033,
      "interruption": 0.091684,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.314,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9530.796875,
        "direction_boundary": 7272.301758,
        "core_momentum": 0.310561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644769
      },
      {
        "date": "2023-08-25",
        "close": 9456.263672,
        "direction_boundary": 7263.233887,
        "core_momentum": 0.301936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642909
      },
      {
        "date": "2023-09-01",
        "close": 9400.365234,
        "direction_boundary": 6954.931641,
        "core_momentum": 0.351611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642901
      },
      {
        "date": "2023-09-08",
        "close": 8850.69043,
        "direction_boundary": 7635.009766,
        "core_momentum": 0.159225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618798
      },
      {
        "date": "2023-09-15",
        "close": 8943.856445,
        "direction_boundary": 7326.708008,
        "core_momentum": 0.22072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590645
      },
      {
        "date": "2023-09-22",
        "close": 8478.030273,
        "direction_boundary": 7208.827148,
        "core_momentum": 0.176062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594255
      },
      {
        "date": "2023-09-29",
        "close": 8310.333008,
        "direction_boundary": 6383.666016,
        "core_momentum": 0.301812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579928
      },
      {
        "date": "2023-10-06",
        "close": 8273.066406,
        "direction_boundary": 6347.395508,
        "core_momentum": 0.30338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579725
      },
      {
        "date": "2023-10-13",
        "close": 8310.333008,
        "direction_boundary": 5703.588379,
        "core_momentum": 0.457036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56931
      },
      {
        "date": "2023-10-20",
        "close": 7825.873535,
        "direction_boundary": 5767.062012,
        "core_momentum": 0.356995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544781
      },
      {
        "date": "2023-10-27",
        "close": 7630.227539,
        "direction_boundary": 5739.858887,
        "core_momentum": 0.329341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539132
      },
      {
        "date": "2023-11-03",
        "close": 7788.60791,
        "direction_boundary": 5757.994629,
        "core_momentum": 0.35266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540394
      },
      {
        "date": "2023-11-10",
        "close": 7825.873535,
        "direction_boundary": 6347.395508,
        "core_momentum": 0.232927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534308
      },
      {
        "date": "2023-11-17",
        "close": 8198.53418,
        "direction_boundary": 6456.208496,
        "core_momentum": 0.269868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539068
      },
      {
        "date": "2023-11-24",
        "close": 8245.117188,
        "direction_boundary": 6574.087891,
        "core_momentum": 0.254184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534468
      },
      {
        "date": "2023-12-01",
        "close": 8310.333008,
        "direction_boundary": 6701.036133,
        "core_momentum": 0.240156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533999
      },
      {
        "date": "2023-12-08",
        "close": 8217.166992,
        "direction_boundary": 6565.02002,
        "core_momentum": 0.251659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533862
      },
      {
        "date": "2023-12-15",
        "close": 8328.96582,
        "direction_boundary": 6501.546875,
        "core_momentum": 0.281074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529956
      },
      {
        "date": "2023-12-22",
        "close": 8682.993164,
        "direction_boundary": 6075.364258,
        "core_momentum": 0.429214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527358
      },
      {
        "date": "2023-12-29",
        "close": 8639.607422,
        "direction_boundary": 6204.800293,
        "core_momentum": 0.392407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522789
      },
      {
        "date": "2024-01-05",
        "close": 8516.047852,
        "direction_boundary": 6251.382813,
        "core_momentum": 0.362266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409058
      },
      {
        "date": "2024-01-12",
        "close": 8516.047852,
        "direction_boundary": 6568.144043,
        "core_momentum": 0.296568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409368
      },
      {
        "date": "2024-01-19",
        "close": 8211.90332,
        "direction_boundary": 6502.928223,
        "core_momentum": 0.262801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403923
      },
      {
        "date": "2024-01-26",
        "close": 8031.317871,
        "direction_boundary": 6829.007324,
        "core_momentum": 0.176059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343515
      },
      {
        "date": "2024-02-02",
        "close": 8363.975586,
        "direction_boundary": 6717.208496,
        "core_momentum": 0.245156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342503
      },
      {
        "date": "2024-02-09",
        "close": 8335.462891,
        "direction_boundary": 6866.272949,
        "core_momentum": 0.213972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333769
      },
      {
        "date": "2024-02-16",
        "close": 8459.020508,
        "direction_boundary": 8617.777344,
        "core_momentum": -0.018422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197532
      },
      {
        "date": "2024-02-23",
        "close": 8449.516602,
        "direction_boundary": 8962.488281,
        "core_momentum": -0.057235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19753
      },
      {
        "date": "2024-03-01",
        "close": 8202.399414,
        "direction_boundary": 8906.59082,
        "core_momentum": -0.079064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200637
      },
      {
        "date": "2024-03-08",
        "close": 8459.020508,
        "direction_boundary": 10192.269531,
        "core_momentum": -0.170055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190169
      },
      {
        "date": "2024-03-15",
        "close": 9171.860352,
        "direction_boundary": 8915.90625,
        "core_momentum": 0.028708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221688
      },
      {
        "date": "2024-03-22",
        "close": 9780.149414,
        "direction_boundary": 8682.993164,
        "core_momentum": 0.126357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22394
      },
      {
        "date": "2024-03-29",
        "close": 9171.860352,
        "direction_boundary": 9502.84668,
        "core_momentum": -0.03483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241702
      },
      {
        "date": "2024-04-05",
        "close": 8506.543945,
        "direction_boundary": 9353.782227,
        "core_momentum": -0.090577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265348
      },
      {
        "date": "2024-04-12",
        "close": 8316.453125,
        "direction_boundary": 10052.521484,
        "core_momentum": -0.1727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267302
      },
      {
        "date": "2024-04-19",
        "close": 7983.79541,
        "direction_boundary": 8785.475586,
        "core_momentum": -0.091251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259879
      },
      {
        "date": "2024-04-26",
        "close": 8088.345215,
        "direction_boundary": 9260.617188,
        "core_momentum": -0.126587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25761
      },
      {
        "date": "2024-05-03",
        "close": 8164.380859,
        "direction_boundary": 9279.250977,
        "core_momentum": -0.120147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256485
      },
      {
        "date": "2024-05-10",
        "close": 8192.894531,
        "direction_boundary": 9763.709961,
        "core_momentum": -0.160883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256461
      },
      {
        "date": "2024-05-17",
        "close": 8211.90332,
        "direction_boundary": 9521.479492,
        "core_momentum": -0.137539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248226
      },
      {
        "date": "2024-05-24",
        "close": 8059.831055,
        "direction_boundary": 9009.071289,
        "core_momentum": -0.105365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249422
      },
      {
        "date": "2024-05-31",
        "close": 7955.28125,
        "direction_boundary": 8813.424805,
        "core_momentum": -0.097368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249642
      },
      {
        "date": "2024-06-07",
        "close": 7888.75,
        "direction_boundary": 8897.272461,
        "core_momentum": -0.113352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249453
      },
      {
        "date": "2024-06-14",
        "close": 7793.70459,
        "direction_boundary": 9307.200195,
        "core_momentum": -0.162616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248886
      },
      {
        "date": "2024-06-21",
        "close": 7850.731934,
        "direction_boundary": 8766.842773,
        "core_momentum": -0.104497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241129
      },
      {
        "date": "2024-06-28",
        "close": 7594.109863,
        "direction_boundary": 9195.402344,
        "core_momentum": -0.174141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244547
      },
      {
        "date": "2024-07-05",
        "close": 7888.75,
        "direction_boundary": 11496.581055,
        "core_momentum": -0.313818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251228
      },
      {
        "date": "2024-07-12",
        "close": 7698.659668,
        "direction_boundary": 11356.833008,
        "core_momentum": -0.322112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252928
      },
      {
        "date": "2024-07-19",
        "close": 7575.101074,
        "direction_boundary": 11822.65918,
        "core_momentum": -0.359273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249264
      },
      {
        "date": "2024-07-26",
        "close": 7223.433594,
        "direction_boundary": 13508.949219,
        "core_momentum": -0.465285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255538
      },
      {
        "date": "2024-08-02",
        "close": 7090.370605,
        "direction_boundary": 12484.132813,
        "core_momentum": -0.432049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247916
      },
      {
        "date": "2024-08-09",
        "close": 6738.703613,
        "direction_boundary": 11645.645508,
        "core_momentum": -0.421354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255412
      },
      {
        "date": "2024-08-16",
        "close": 7080.866211,
        "direction_boundary": 9530.796875,
        "core_momentum": -0.257054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265996
      },
      {
        "date": "2024-08-23",
        "close": 7251.947266,
        "direction_boundary": 9456.263672,
        "core_momentum": -0.233106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269309
      },
      {
        "date": "2024-08-30",
        "close": 7508.569336,
        "direction_boundary": 9400.365234,
        "core_momentum": -0.201247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272727
      },
      {
        "date": "2024-09-06",
        "close": 6909.784668,
        "direction_boundary": 8850.69043,
        "core_momentum": -0.219294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289393
      },
      {
        "date": "2024-09-13",
        "close": 7318.479004,
        "direction_boundary": 8943.856445,
        "core_momentum": -0.181731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276566
      },
      {
        "date": "2024-09-20",
        "close": 7613.119141,
        "direction_boundary": 8478.030273,
        "core_momentum": -0.102018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265426
      },
      {
        "date": "2024-09-27",
        "close": 7603.614746,
        "direction_boundary": 8310.333008,
        "core_momentum": -0.085041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253631
      },
      {
        "date": "2024-10-04",
        "close": 7489.560059,
        "direction_boundary": 8273.066406,
        "core_momentum": -0.094706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234311
      },
      {
        "date": "2024-10-11",
        "close": 7318.479004,
        "direction_boundary": 8310.333008,
        "core_momentum": -0.119352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234389
      },
      {
        "date": "2024-10-18",
        "close": 6919.289063,
        "direction_boundary": 7825.873535,
        "core_momentum": -0.115845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239956
      },
      {
        "date": "2024-10-25",
        "close": 6767.216797,
        "direction_boundary": 7630.227539,
        "core_momentum": -0.113104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239493
      },
      {
        "date": "2024-11-01",
        "close": 6624.648926,
        "direction_boundary": 7788.60791,
        "core_momentum": -0.149444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239114
      },
      {
        "date": "2024-11-08",
        "close": 6700.685059,
        "direction_boundary": 7825.873535,
        "core_momentum": -0.143778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240129
      },
      {
        "date": "2024-11-15",
        "close": 6073.387207,
        "direction_boundary": 8198.53418,
        "core_momentum": -0.259211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270339
      },
      {
        "date": "2024-11-22",
        "close": 5446.088867,
        "direction_boundary": 8245.117188,
        "core_momentum": -0.339477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302217
      },
      {
        "date": "2024-11-29",
        "close": 5332.034668,
        "direction_boundary": 8310.333008,
        "core_momentum": -0.358385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302318
      },
      {
        "date": "2024-12-06",
        "close": 5408.070801,
        "direction_boundary": 8217.166992,
        "core_momentum": -0.341857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304968
      },
      {
        "date": "2024-12-13",
        "close": 5408.070801,
        "direction_boundary": 8328.96582,
        "core_momentum": -0.350691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305621
      },
      {
        "date": "2024-12-20",
        "close": 5541.133789,
        "direction_boundary": 8682.993164,
        "core_momentum": -0.361841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308891
      },
      {
        "date": "2024-12-27",
        "close": 5607.965332,
        "direction_boundary": 8639.607422,
        "core_momentum": -0.3509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30945
      },
      {
        "date": "2025-01-03",
        "close": 5627.573242,
        "direction_boundary": 8516.047852,
        "core_momentum": -0.33918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301962
      },
      {
        "date": "2025-01-10",
        "close": 5539.336426,
        "direction_boundary": 8516.047852,
        "core_momentum": -0.349541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301548
      },
      {
        "date": "2025-01-17",
        "close": 5578.552734,
        "direction_boundary": 8211.90332,
        "core_momentum": -0.320675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302725
      },
      {
        "date": "2025-01-24",
        "close": 5529.532227,
        "direction_boundary": 8031.317871,
        "core_momentum": -0.311504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298304
      },
      {
        "date": "2025-01-31",
        "close": 5568.748535,
        "direction_boundary": 8363.975586,
        "core_momentum": -0.334198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298995
      },
      {
        "date": "2025-02-07",
        "close": 5539.336426,
        "direction_boundary": 8335.462891,
        "core_momentum": -0.335449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292938
      },
      {
        "date": "2025-02-14",
        "close": 5804.047852,
        "direction_boundary": 8459.020508,
        "core_momentum": -0.313863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291853
      },
      {
        "date": "2025-02-21",
        "close": 5813.852051,
        "direction_boundary": 8449.516602,
        "core_momentum": -0.311931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288665
      },
      {
        "date": "2025-02-28",
        "close": 5804.047852,
        "direction_boundary": 8202.399414,
        "core_momentum": -0.292396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282086
      },
      {
        "date": "2025-03-07",
        "close": 5745.223145,
        "direction_boundary": 8459.020508,
        "core_momentum": -0.320817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261622
      },
      {
        "date": "2025-03-14",
        "close": 5578.552734,
        "direction_boundary": 9171.860352,
        "core_momentum": -0.391775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246022
      },
      {
        "date": "2025-03-21",
        "close": 5607.965332,
        "direction_boundary": 9780.149414,
        "core_momentum": -0.426597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236532
      },
      {
        "date": "2025-03-28",
        "close": 5509.923828,
        "direction_boundary": 9171.860352,
        "core_momentum": -0.399258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236167
      },
      {
        "date": "2025-04-04",
        "close": 5529.532227,
        "direction_boundary": 8506.543945,
        "core_momentum": -0.349967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237153
      },
      {
        "date": "2025-04-11",
        "close": 5343.253418,
        "direction_boundary": 8316.453125,
        "core_momentum": -0.357508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238729
      },
      {
        "date": "2025-04-18",
        "close": 5549.140625,
        "direction_boundary": 7983.79541,
        "core_momentum": -0.30495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239634
      },
      {
        "date": "2025-04-25",
        "close": 5549.140625,
        "direction_boundary": 8088.345215,
        "core_momentum": -0.313934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239067
      },
      {
        "date": "2025-05-02",
        "close": 5627.573242,
        "direction_boundary": 8164.380859,
        "core_momentum": -0.310716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240048
      },
      {
        "date": "2025-05-09",
        "close": 5764.831543,
        "direction_boundary": 8192.894531,
        "core_momentum": -0.296362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242549
      },
      {
        "date": "2025-05-16",
        "close": 5764.831543,
        "direction_boundary": 8211.90332,
        "core_momentum": -0.297991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202579
      },
      {
        "date": "2025-05-23",
        "close": 5588.356934,
        "direction_boundary": 8059.831055,
        "core_momentum": -0.306641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139138
      },
      {
        "date": "2025-05-30",
        "close": 5813.852051,
        "direction_boundary": 7955.28125,
        "core_momentum": -0.269183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14515
      },
      {
        "date": "2025-06-06",
        "close": 5833.460449,
        "direction_boundary": 7888.75,
        "core_momentum": -0.260534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144309
      },
      {
        "date": "2025-06-13",
        "close": 5872.676758,
        "direction_boundary": 7793.70459,
        "core_momentum": -0.246485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144337
      },
      {
        "date": "2025-06-20",
        "close": 5823.65625,
        "direction_boundary": 7850.731934,
        "core_momentum": -0.258202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141861
      },
      {
        "date": "2025-06-27",
        "close": 5647.181641,
        "direction_boundary": 7594.109863,
        "core_momentum": -0.256373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148045
      },
      {
        "date": "2025-07-04",
        "close": 6078.563477,
        "direction_boundary": 7888.75,
        "core_momentum": -0.229464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179658
      },
      {
        "date": "2025-07-11",
        "close": 6039.347168,
        "direction_boundary": 7698.659668,
        "core_momentum": -0.215533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178168
      },
      {
        "date": "2025-07-18",
        "close": 6166.800781,
        "direction_boundary": 7575.101074,
        "core_momentum": -0.185912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179772
      },
      {
        "date": "2025-07-25",
        "close": 6068.759766,
        "direction_boundary": 7223.433594,
        "core_momentum": -0.159851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181061
      },
      {
        "date": "2025-08-01",
        "close": 6117.780273,
        "direction_boundary": 7090.370605,
        "core_momentum": -0.137171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181103
      },
      {
        "date": "2025-08-08",
        "close": 6107.976074,
        "direction_boundary": 6738.703613,
        "core_momentum": -0.093598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180812
      },
      {
        "date": "2025-08-15",
        "close": 6304.058594,
        "direction_boundary": 7080.866211,
        "core_momentum": -0.109705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17476
      },
      {
        "date": "2025-08-22",
        "close": 6715.83252,
        "direction_boundary": 7251.947266,
        "core_momentum": -0.073927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193566
      },
      {
        "date": "2025-08-29",
        "close": 6755.048828,
        "direction_boundary": 7508.569336,
        "core_momentum": -0.100355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193284
      },
      {
        "date": "2025-09-05",
        "close": 6784.461426,
        "direction_boundary": 6909.784668,
        "core_momentum": -0.018137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191921
      },
      {
        "date": "2025-09-12",
        "close": 6794.265625,
        "direction_boundary": 7318.479004,
        "core_momentum": -0.071629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185044
      },
      {
        "date": "2025-09-19",
        "close": 6372.6875,
        "direction_boundary": 7613.119141,
        "core_momentum": -0.162933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21006
      },
      {
        "date": "2025-09-26",
        "close": 6333.471191,
        "direction_boundary": 7603.614746,
        "core_momentum": -0.167045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208192
      },
      {
        "date": "2025-10-03",
        "close": 6313.862793,
        "direction_boundary": 7489.560059,
        "core_momentum": -0.156978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208512
      },
      {
        "date": "2025-10-10",
        "close": 6264.842285,
        "direction_boundary": 7318.479004,
        "core_momentum": -0.143969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201633
      },
      {
        "date": "2025-10-17",
        "close": 6402.100098,
        "direction_boundary": 6919.289063,
        "core_momentum": -0.074746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197765
      },
      {
        "date": "2025-10-24",
        "close": 6343.275391,
        "direction_boundary": 6767.216797,
        "core_momentum": -0.062646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198691
      },
      {
        "date": "2025-10-31",
        "close": 6058.955566,
        "direction_boundary": 6624.648926,
        "core_momentum": -0.085392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210348
      },
      {
        "date": "2025-11-07",
        "close": 5804.047852,
        "direction_boundary": 6700.685059,
        "core_momentum": -0.133813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217247
      },
      {
        "date": "2025-11-14",
        "close": 5911.893555,
        "direction_boundary": 6073.387207,
        "core_momentum": -0.02659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218698
      },
      {
        "date": "2025-11-21",
        "close": 5980.522461,
        "direction_boundary": 5446.088867,
        "core_momentum": 0.098132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214142
      },
      {
        "date": "2025-11-28",
        "close": 5970.718262,
        "direction_boundary": 5332.034668,
        "core_momentum": 0.119782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207441
      },
      {
        "date": "2025-12-05",
        "close": 6255.038086,
        "direction_boundary": 5408.070801,
        "core_momentum": 0.156612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216835
      },
      {
        "date": "2025-12-12",
        "close": 6392.295898,
        "direction_boundary": 5408.070801,
        "core_momentum": 0.181992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218384
      },
      {
        "date": "2025-12-19",
        "close": 7323.688965,
        "direction_boundary": 5541.133789,
        "core_momentum": 0.321695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284722
      },
      {
        "date": "2025-12-26",
        "close": 9010.0,
        "direction_boundary": 5607.965332,
        "core_momentum": 0.606643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390263
      },
      {
        "date": "2026-01-02",
        "close": 9890.0,
        "direction_boundary": 5627.573242,
        "core_momentum": 0.757418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396737
      },
      {
        "date": "2026-01-09",
        "close": 11700.0,
        "direction_boundary": 5539.336426,
        "core_momentum": 1.112166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445414
      },
      {
        "date": "2026-01-16",
        "close": 12600.0,
        "direction_boundary": 5578.552734,
        "core_momentum": 1.25865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450414
      },
      {
        "date": "2026-01-23",
        "close": 9950.0,
        "direction_boundary": 5529.532227,
        "core_momentum": 0.799429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578219
      },
      {
        "date": "2026-01-30",
        "close": 8830.0,
        "direction_boundary": 5568.748535,
        "core_momentum": 0.585635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60924
      },
      {
        "date": "2026-02-06",
        "close": 8400.0,
        "direction_boundary": 5539.336426,
        "core_momentum": 0.516427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615387
      },
      {
        "date": "2026-02-13",
        "close": 8060.0,
        "direction_boundary": 5804.047852,
        "core_momentum": 0.388686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6191
      },
      {
        "date": "2026-02-20",
        "close": 8210.0,
        "direction_boundary": 5813.852051,
        "core_momentum": 0.412145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614408
      },
      {
        "date": "2026-02-27",
        "close": 8450.0,
        "direction_boundary": 5804.047852,
        "core_momentum": 0.45588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615093
      },
      {
        "date": "2026-03-06",
        "close": 7870.0,
        "direction_boundary": 5745.223145,
        "core_momentum": 0.369834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62496
      },
      {
        "date": "2026-03-13",
        "close": 8070.0,
        "direction_boundary": 5578.552734,
        "core_momentum": 0.446612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625498
      },
      {
        "date": "2026-03-20",
        "close": 8060.0,
        "direction_boundary": 5607.965332,
        "core_momentum": 0.437241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617314
      },
      {
        "date": "2026-03-27",
        "close": 7990.0,
        "direction_boundary": 5509.923828,
        "core_momentum": 0.450111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61745
      },
      {
        "date": "2026-04-03",
        "close": 7710.0,
        "direction_boundary": 5529.532227,
        "core_momentum": 0.394331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620365
      },
      {
        "date": "2026-04-10",
        "close": 8000.0,
        "direction_boundary": 5343.253418,
        "core_momentum": 0.497215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621233
      },
      {
        "date": "2026-04-17",
        "close": 8140.0,
        "direction_boundary": 5549.140625,
        "core_momentum": 0.466894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621091
      },
      {
        "date": "2026-04-24",
        "close": 8530.0,
        "direction_boundary": 5549.140625,
        "core_momentum": 0.537175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622617
      },
      {
        "date": "2026-05-01",
        "close": 9120.0,
        "direction_boundary": 5627.573242,
        "core_momentum": 0.620592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621512
      },
      {
        "date": "2026-05-08",
        "close": 8740.0,
        "direction_boundary": 5764.831543,
        "core_momentum": 0.516089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621433
      },
      {
        "date": "2026-05-15",
        "close": 8030.0,
        "direction_boundary": 5764.831543,
        "core_momentum": 0.392929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636816
      },
      {
        "date": "2026-05-22",
        "close": 6570.0,
        "direction_boundary": 5588.356934,
        "core_momentum": 0.175659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701669
      },
      {
        "date": "2026-05-29",
        "close": 5930.0,
        "direction_boundary": 5813.852051,
        "core_momentum": 0.019978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.71695
      },
      {
        "date": "2026-06-05",
        "close": 5230.0,
        "direction_boundary": 5833.460449,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734021
      },
      {
        "date": "2026-06-12",
        "close": 5520.0,
        "direction_boundary": 5872.676758,
        "core_momentum": -0.060054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737887
      },
      {
        "date": "2026-06-19",
        "close": 5040.0,
        "direction_boundary": 5823.65625,
        "core_momentum": -0.134564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717592
      },
      {
        "date": "2026-06-26",
        "close": 4845.0,
        "direction_boundary": 5647.181641,
        "core_momentum": -0.14205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64289
      },
      {
        "date": "2026-07-03",
        "close": 5050.0,
        "direction_boundary": 6078.563477,
        "core_momentum": -0.169212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627877
      },
      {
        "date": "2026-07-10",
        "close": 4690.0,
        "direction_boundary": 6039.347168,
        "core_momentum": -0.223426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564929
      },
      {
        "date": "2026-07-17",
        "close": 4860.0,
        "direction_boundary": 6166.800781,
        "core_momentum": -0.211909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55242
      },
      {
        "date": "2026-07-24",
        "close": 4825.0,
        "direction_boundary": 6068.759766,
        "core_momentum": -0.204945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472525
      },
      {
        "date": "2026-07-31",
        "close": 4940.0,
        "direction_boundary": 6117.780273,
        "core_momentum": -0.192518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458493
      },
      {
        "date": "2026-08-07",
        "close": 5120.0,
        "direction_boundary": 6107.976074,
        "core_momentum": -0.161752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463558
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9530.796875,
        "volume": 629449
      },
      {
        "date": "2023-08-25",
        "close": 9456.263672,
        "volume": 175907
      },
      {
        "date": "2023-09-01",
        "close": 9400.365234,
        "volume": 167599
      },
      {
        "date": "2023-09-08",
        "close": 8850.69043,
        "volume": 233940
      },
      {
        "date": "2023-09-15",
        "close": 8943.856445,
        "volume": 179802
      },
      {
        "date": "2023-09-22",
        "close": 8478.030273,
        "volume": 120991
      },
      {
        "date": "2023-09-29",
        "close": 8310.333008,
        "volume": 89955
      },
      {
        "date": "2023-10-06",
        "close": 8273.066406,
        "volume": 56242
      },
      {
        "date": "2023-10-13",
        "close": 8310.333008,
        "volume": 159824
      },
      {
        "date": "2023-10-20",
        "close": 7825.873535,
        "volume": 3258588
      },
      {
        "date": "2023-10-27",
        "close": 7630.227539,
        "volume": 856142
      },
      {
        "date": "2023-11-03",
        "close": 7788.60791,
        "volume": 181143
      },
      {
        "date": "2023-11-10",
        "close": 7825.873535,
        "volume": 167317
      },
      {
        "date": "2023-11-17",
        "close": 8198.53418,
        "volume": 198508
      },
      {
        "date": "2023-11-24",
        "close": 8245.117188,
        "volume": 68101
      },
      {
        "date": "2023-12-01",
        "close": 8310.333008,
        "volume": 67122
      },
      {
        "date": "2023-12-08",
        "close": 8217.166992,
        "volume": 104441
      },
      {
        "date": "2023-12-15",
        "close": 8328.96582,
        "volume": 108269
      },
      {
        "date": "2023-12-22",
        "close": 8682.993164,
        "volume": 136308
      },
      {
        "date": "2023-12-29",
        "close": 8639.607422,
        "volume": 42030
      },
      {
        "date": "2024-01-05",
        "close": 8516.047852,
        "volume": 45930
      },
      {
        "date": "2024-01-12",
        "close": 8516.047852,
        "volume": 86684
      },
      {
        "date": "2024-01-19",
        "close": 8211.90332,
        "volume": 47508
      },
      {
        "date": "2024-01-26",
        "close": 8031.317871,
        "volume": 60177
      },
      {
        "date": "2024-02-02",
        "close": 8363.975586,
        "volume": 142156
      },
      {
        "date": "2024-02-09",
        "close": 8335.462891,
        "volume": 95974
      },
      {
        "date": "2024-02-16",
        "close": 8459.020508,
        "volume": 121968
      },
      {
        "date": "2024-02-23",
        "close": 8449.516602,
        "volume": 85566
      },
      {
        "date": "2024-03-01",
        "close": 8202.399414,
        "volume": 84201
      },
      {
        "date": "2024-03-08",
        "close": 8459.020508,
        "volume": 211856
      },
      {
        "date": "2024-03-15",
        "close": 9171.860352,
        "volume": 376205
      },
      {
        "date": "2024-03-22",
        "close": 9780.149414,
        "volume": 419695
      },
      {
        "date": "2024-03-29",
        "close": 9171.860352,
        "volume": 302080
      },
      {
        "date": "2024-04-05",
        "close": 8506.543945,
        "volume": 199793
      },
      {
        "date": "2024-04-12",
        "close": 8316.453125,
        "volume": 65904
      },
      {
        "date": "2024-04-19",
        "close": 7983.79541,
        "volume": 93146
      },
      {
        "date": "2024-04-26",
        "close": 8088.345215,
        "volume": 66409
      },
      {
        "date": "2024-05-03",
        "close": 8164.380859,
        "volume": 29072
      },
      {
        "date": "2024-05-10",
        "close": 8192.894531,
        "volume": 51056
      },
      {
        "date": "2024-05-17",
        "close": 8211.90332,
        "volume": 52967
      },
      {
        "date": "2024-05-24",
        "close": 8059.831055,
        "volume": 56646
      },
      {
        "date": "2024-05-31",
        "close": 7955.28125,
        "volume": 50646
      },
      {
        "date": "2024-06-07",
        "close": 7888.75,
        "volume": 35891
      },
      {
        "date": "2024-06-14",
        "close": 7793.70459,
        "volume": 61942
      },
      {
        "date": "2024-06-21",
        "close": 7850.731934,
        "volume": 2813120
      },
      {
        "date": "2024-06-28",
        "close": 7594.109863,
        "volume": 218947
      },
      {
        "date": "2024-07-05",
        "close": 7888.75,
        "volume": 414162
      },
      {
        "date": "2024-07-12",
        "close": 7698.659668,
        "volume": 220623
      },
      {
        "date": "2024-07-19",
        "close": 7575.101074,
        "volume": 103594
      },
      {
        "date": "2024-07-26",
        "close": 7223.433594,
        "volume": 90916
      },
      {
        "date": "2024-08-02",
        "close": 7090.370605,
        "volume": 45072
      },
      {
        "date": "2024-08-09",
        "close": 6738.703613,
        "volume": 109402
      },
      {
        "date": "2024-08-16",
        "close": 7080.866211,
        "volume": 82514
      },
      {
        "date": "2024-08-23",
        "close": 7251.947266,
        "volume": 161585
      },
      {
        "date": "2024-08-30",
        "close": 7508.569336,
        "volume": 51324
      },
      {
        "date": "2024-09-06",
        "close": 6909.784668,
        "volume": 80835
      },
      {
        "date": "2024-09-13",
        "close": 7318.479004,
        "volume": 25969
      },
      {
        "date": "2024-09-20",
        "close": 7613.119141,
        "volume": 52856
      },
      {
        "date": "2024-09-27",
        "close": 7603.614746,
        "volume": 61583
      },
      {
        "date": "2024-10-04",
        "close": 7489.560059,
        "volume": 20235
      },
      {
        "date": "2024-10-11",
        "close": 7318.479004,
        "volume": 31147
      },
      {
        "date": "2024-10-18",
        "close": 6919.289063,
        "volume": 63396
      },
      {
        "date": "2024-10-25",
        "close": 6767.216797,
        "volume": 50650
      },
      {
        "date": "2024-11-01",
        "close": 6624.648926,
        "volume": 43186
      },
      {
        "date": "2024-11-08",
        "close": 6700.685059,
        "volume": 32043
      },
      {
        "date": "2024-11-15",
        "close": 6073.387207,
        "volume": 171923
      },
      {
        "date": "2024-11-22",
        "close": 5446.088867,
        "volume": 189433
      },
      {
        "date": "2024-11-29",
        "close": 5332.034668,
        "volume": 178552
      },
      {
        "date": "2024-12-06",
        "close": 5408.070801,
        "volume": 142899
      },
      {
        "date": "2024-12-13",
        "close": 5408.070801,
        "volume": 71946
      },
      {
        "date": "2024-12-20",
        "close": 5541.133789,
        "volume": 56081
      },
      {
        "date": "2024-12-27",
        "close": 5607.965332,
        "volume": 29647
      },
      {
        "date": "2025-01-03",
        "close": 5627.573242,
        "volume": 27326
      },
      {
        "date": "2025-01-10",
        "close": 5539.336426,
        "volume": 87464
      },
      {
        "date": "2025-01-17",
        "close": 5578.552734,
        "volume": 48026
      },
      {
        "date": "2025-01-24",
        "close": 5529.532227,
        "volume": 38150
      },
      {
        "date": "2025-01-31",
        "close": 5568.748535,
        "volume": 11583
      },
      {
        "date": "2025-02-07",
        "close": 5539.336426,
        "volume": 35212
      },
      {
        "date": "2025-02-14",
        "close": 5804.047852,
        "volume": 316281
      },
      {
        "date": "2025-02-21",
        "close": 5813.852051,
        "volume": 66623
      },
      {
        "date": "2025-02-28",
        "close": 5804.047852,
        "volume": 190710
      },
      {
        "date": "2025-03-07",
        "close": 5745.223145,
        "volume": 21340
      },
      {
        "date": "2025-03-14",
        "close": 5578.552734,
        "volume": 83109
      },
      {
        "date": "2025-03-21",
        "close": 5607.965332,
        "volume": 33469
      },
      {
        "date": "2025-03-28",
        "close": 5509.923828,
        "volume": 172000
      },
      {
        "date": "2025-04-04",
        "close": 5529.532227,
        "volume": 45544
      },
      {
        "date": "2025-04-11",
        "close": 5343.253418,
        "volume": 47217
      },
      {
        "date": "2025-04-18",
        "close": 5549.140625,
        "volume": 456180
      },
      {
        "date": "2025-04-25",
        "close": 5549.140625,
        "volume": 49486
      },
      {
        "date": "2025-05-02",
        "close": 5627.573242,
        "volume": 52521
      },
      {
        "date": "2025-05-09",
        "close": 5764.831543,
        "volume": 31367
      },
      {
        "date": "2025-05-16",
        "close": 5764.831543,
        "volume": 54909
      },
      {
        "date": "2025-05-23",
        "close": 5588.356934,
        "volume": 48307
      },
      {
        "date": "2025-05-30",
        "close": 5813.852051,
        "volume": 42388
      },
      {
        "date": "2025-06-06",
        "close": 5833.460449,
        "volume": 29014
      },
      {
        "date": "2025-06-13",
        "close": 5872.676758,
        "volume": 54090
      },
      {
        "date": "2025-06-20",
        "close": 5823.65625,
        "volume": 127703
      },
      {
        "date": "2025-06-27",
        "close": 5647.181641,
        "volume": 76649
      },
      {
        "date": "2025-07-04",
        "close": 6078.563477,
        "volume": 1105333
      },
      {
        "date": "2025-07-11",
        "close": 6039.347168,
        "volume": 199912
      },
      {
        "date": "2025-07-18",
        "close": 6166.800781,
        "volume": 133527
      },
      {
        "date": "2025-07-25",
        "close": 6068.759766,
        "volume": 84645
      },
      {
        "date": "2025-08-01",
        "close": 6117.780273,
        "volume": 84290
      },
      {
        "date": "2025-08-08",
        "close": 6107.976074,
        "volume": 53490
      },
      {
        "date": "2025-08-15",
        "close": 6304.058594,
        "volume": 77235
      },
      {
        "date": "2025-08-22",
        "close": 6715.83252,
        "volume": 405420
      },
      {
        "date": "2025-08-29",
        "close": 6755.048828,
        "volume": 166058
      },
      {
        "date": "2025-09-05",
        "close": 6784.461426,
        "volume": 91217
      },
      {
        "date": "2025-09-12",
        "close": 6794.265625,
        "volume": 98263
      },
      {
        "date": "2025-09-19",
        "close": 6372.6875,
        "volume": 104404
      },
      {
        "date": "2025-09-26",
        "close": 6333.471191,
        "volume": 77916
      },
      {
        "date": "2025-10-03",
        "close": 6313.862793,
        "volume": 64388
      },
      {
        "date": "2025-10-10",
        "close": 6264.842285,
        "volume": 18181
      },
      {
        "date": "2025-10-17",
        "close": 6402.100098,
        "volume": 90338
      },
      {
        "date": "2025-10-24",
        "close": 6343.275391,
        "volume": 90736
      },
      {
        "date": "2025-10-31",
        "close": 6058.955566,
        "volume": 124176
      },
      {
        "date": "2025-11-07",
        "close": 5804.047852,
        "volume": 143964
      },
      {
        "date": "2025-11-14",
        "close": 5911.893555,
        "volume": 55141
      },
      {
        "date": "2025-11-21",
        "close": 5980.522461,
        "volume": 69985
      },
      {
        "date": "2025-11-28",
        "close": 5970.718262,
        "volume": 40254
      },
      {
        "date": "2025-12-05",
        "close": 6255.038086,
        "volume": 494862
      },
      {
        "date": "2025-12-12",
        "close": 6392.295898,
        "volume": 181772
      },
      {
        "date": "2025-12-19",
        "close": 7323.688965,
        "volume": 330165
      },
      {
        "date": "2025-12-26",
        "close": 9010.0,
        "volume": 974346
      },
      {
        "date": "2026-01-02",
        "close": 9890.0,
        "volume": 457890
      },
      {
        "date": "2026-01-09",
        "close": 11700.0,
        "volume": 1011368
      },
      {
        "date": "2026-01-16",
        "close": 12600.0,
        "volume": 574851
      },
      {
        "date": "2026-01-23",
        "close": 9950.0,
        "volume": 1138191
      },
      {
        "date": "2026-01-30",
        "close": 8830.0,
        "volume": 846438
      },
      {
        "date": "2026-02-06",
        "close": 8400.0,
        "volume": 382795
      },
      {
        "date": "2026-02-13",
        "close": 8060.0,
        "volume": 270199
      },
      {
        "date": "2026-02-20",
        "close": 8210.0,
        "volume": 79240
      },
      {
        "date": "2026-02-27",
        "close": 8450.0,
        "volume": 394976
      },
      {
        "date": "2026-03-06",
        "close": 7870.0,
        "volume": 249289
      },
      {
        "date": "2026-03-13",
        "close": 8070.0,
        "volume": 130169
      },
      {
        "date": "2026-03-20",
        "close": 8060.0,
        "volume": 117674
      },
      {
        "date": "2026-03-27",
        "close": 7990.0,
        "volume": 113987
      },
      {
        "date": "2026-04-03",
        "close": 7710.0,
        "volume": 151519
      },
      {
        "date": "2026-04-10",
        "close": 8000.0,
        "volume": 110765
      },
      {
        "date": "2026-04-17",
        "close": 8140.0,
        "volume": 147860
      },
      {
        "date": "2026-04-24",
        "close": 8530.0,
        "volume": 1030788
      },
      {
        "date": "2026-05-01",
        "close": 9120.0,
        "volume": 475818
      },
      {
        "date": "2026-05-08",
        "close": 8740.0,
        "volume": 362695
      },
      {
        "date": "2026-05-15",
        "close": 8030.0,
        "volume": 292654
      },
      {
        "date": "2026-05-22",
        "close": 6570.0,
        "volume": 532233
      },
      {
        "date": "2026-05-29",
        "close": 5930.0,
        "volume": 292384
      },
      {
        "date": "2026-06-05",
        "close": 5230.0,
        "volume": 23190
      },
      {
        "date": "2026-06-12",
        "close": 5520.0,
        "volume": 28222
      },
      {
        "date": "2026-06-19",
        "close": 5040.0,
        "volume": 24868
      },
      {
        "date": "2026-06-26",
        "close": 4845.0,
        "volume": 36289
      },
      {
        "date": "2026-07-03",
        "close": 5050.0,
        "volume": 39313
      },
      {
        "date": "2026-07-10",
        "close": 4690.0,
        "volume": 266957
      },
      {
        "date": "2026-07-17",
        "close": 4860.0,
        "volume": 187026
      },
      {
        "date": "2026-07-24",
        "close": 4825.0,
        "volume": 118047
      },
      {
        "date": "2026-07-31",
        "close": 4940.0,
        "volume": 200507
      },
      {
        "date": "2026-08-07",
        "close": 5120.0,
        "volume": 63183
      }
    ],
    "sharemaestro_context": {
      "trend": 7246.0,
      "fair_value": 7142.659274,
      "market_activity": -31.026037,
      "market_dynamics": -1.226045,
      "relative_strength": -43.631273
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.021782,
        "directional_follow_through": 0.56,
        "regime_survival": 1.0,
        "conditional_difference": -0.012608,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.04314,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.02268,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.084589,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.007042,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.045855,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.15122,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": -0.070698
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.013823
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.049112
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": -0.099902
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.066321
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.355431
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.008448
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.021033
      }
    ]
  }
}