{
  "ticker": {
    "uuid": "e3edb4ab-e715-49a9-8c03-6c0542f1b23b",
    "symbol": "LOIL",
    "name": "WisdomTree WTI Crude Oil 2x Daily Leveraged",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.775,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.925,
    "boundary_margin": 0.627002,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.150925,
    "volatility_stability": 1.0944,
    "risk_context": 0.0869,
    "current_regime": {
      "move": 0.580703,
      "interruption": -0.47146,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.69,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 62.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 13.5575,
        "direction_boundary": 16.995001,
        "core_momentum": -0.202265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640026
      },
      {
        "date": "2023-08-18",
        "close": 12.775,
        "direction_boundary": 16.592501,
        "core_momentum": -0.230074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632713
      },
      {
        "date": "2023-08-25",
        "close": 12.6025,
        "direction_boundary": 17.0875,
        "core_momentum": -0.262473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632668
      },
      {
        "date": "2023-09-01",
        "close": 14.1375,
        "direction_boundary": 15.755,
        "core_momentum": -0.102666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.643192
      },
      {
        "date": "2023-09-08",
        "close": 15.1275,
        "direction_boundary": 14.7,
        "core_momentum": 0.029082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641504
      },
      {
        "date": "2023-09-15",
        "close": 16.045,
        "direction_boundary": 14.755,
        "core_momentum": 0.087428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510138
      },
      {
        "date": "2023-09-22",
        "close": 16.030001,
        "direction_boundary": 12.6625,
        "core_momentum": 0.265943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510705
      },
      {
        "date": "2023-09-29",
        "close": 16.15,
        "direction_boundary": 12.91,
        "core_momentum": 0.250968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461383
      },
      {
        "date": "2023-10-06",
        "close": 13.3275,
        "direction_boundary": 16.690001,
        "core_momentum": -0.201468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509691
      },
      {
        "date": "2023-10-13",
        "close": 14.775,
        "direction_boundary": 14.7625,
        "core_momentum": 0.000847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525145
      },
      {
        "date": "2023-10-20",
        "close": 16.135,
        "direction_boundary": 14.3825,
        "core_momentum": 0.121849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510813
      },
      {
        "date": "2023-10-27",
        "close": 14.3775,
        "direction_boundary": 15.515,
        "core_momentum": -0.073316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534726
      },
      {
        "date": "2023-11-03",
        "close": 13.65,
        "direction_boundary": 16.8925,
        "core_momentum": -0.191949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495971
      },
      {
        "date": "2023-11-10",
        "close": 12.3,
        "direction_boundary": 16.012501,
        "core_momentum": -0.23185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520241
      },
      {
        "date": "2023-11-17",
        "close": 11.7625,
        "direction_boundary": 13.1575,
        "core_momentum": -0.106023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523603
      },
      {
        "date": "2023-11-24",
        "close": 12.36,
        "direction_boundary": 12.915,
        "core_momentum": -0.042973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526218
      },
      {
        "date": "2023-12-01",
        "close": 12.145,
        "direction_boundary": 13.7175,
        "core_momentum": -0.114635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524429
      },
      {
        "date": "2023-12-08",
        "close": 10.5375,
        "direction_boundary": 10.96,
        "core_momentum": -0.038549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563614
      },
      {
        "date": "2023-12-15",
        "close": 10.66,
        "direction_boundary": 11.3675,
        "core_momentum": -0.062239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563198
      },
      {
        "date": "2023-12-22",
        "close": 11.375,
        "direction_boundary": 12.71,
        "core_momentum": -0.105035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561964
      },
      {
        "date": "2023-12-29",
        "close": 10.6375,
        "direction_boundary": 12.65,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567231
      },
      {
        "date": "2024-01-05",
        "close": 11.2175,
        "direction_boundary": 11.59,
        "core_momentum": -0.03214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56733
      },
      {
        "date": "2024-01-12",
        "close": 10.9475,
        "direction_boundary": 13.0675,
        "core_momentum": -0.162235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558398
      },
      {
        "date": "2024-01-19",
        "close": 11.0425,
        "direction_boundary": 13.52,
        "core_momentum": -0.183247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557745
      },
      {
        "date": "2024-01-26",
        "close": 11.9175,
        "direction_boundary": 13.21,
        "core_momentum": -0.097843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55469
      },
      {
        "date": "2024-02-02",
        "close": 10.65,
        "direction_boundary": 11.7025,
        "core_momentum": -0.089938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568428
      },
      {
        "date": "2024-02-09",
        "close": 11.8175,
        "direction_boundary": 12.965,
        "core_momentum": -0.088508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588148
      },
      {
        "date": "2024-02-16",
        "close": 12.24,
        "direction_boundary": 11.8525,
        "core_momentum": 0.032694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585344
      },
      {
        "date": "2024-02-23",
        "close": 12.0225,
        "direction_boundary": 11.6825,
        "core_momentum": 0.029103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585552
      },
      {
        "date": "2024-03-01",
        "close": 12.97,
        "direction_boundary": 12.6425,
        "core_momentum": 0.025905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572328
      },
      {
        "date": "2024-03-08",
        "close": 12.2475,
        "direction_boundary": 11.8775,
        "core_momentum": 0.031151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567545
      },
      {
        "date": "2024-03-15",
        "close": 13.2625,
        "direction_boundary": 9.13125,
        "core_momentum": 0.45243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573142
      },
      {
        "date": "2024-03-22",
        "close": 13.3025,
        "direction_boundary": 9.455,
        "core_momentum": 0.406928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573257
      },
      {
        "date": "2024-03-29",
        "close": 13.9,
        "direction_boundary": 11.2325,
        "core_momentum": 0.237481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577336
      },
      {
        "date": "2024-04-05",
        "close": 15.425,
        "direction_boundary": 12.8675,
        "core_momentum": 0.198757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53036
      },
      {
        "date": "2024-04-12",
        "close": 15.3775,
        "direction_boundary": 13.51,
        "core_momentum": 0.138231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511428
      },
      {
        "date": "2024-04-19",
        "close": 13.985,
        "direction_boundary": 12.0925,
        "core_momentum": 0.156502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512466
      },
      {
        "date": "2024-04-26",
        "close": 14.57,
        "direction_boundary": 11.545,
        "core_momentum": 0.262018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490856
      },
      {
        "date": "2024-05-03",
        "close": 12.845,
        "direction_boundary": 9.995,
        "core_momentum": 0.285143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516753
      },
      {
        "date": "2024-05-10",
        "close": 12.975,
        "direction_boundary": 9.8225,
        "core_momentum": 0.320947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495591
      },
      {
        "date": "2024-05-17",
        "close": 13.1775,
        "direction_boundary": 10.1975,
        "core_momentum": 0.292228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491247
      },
      {
        "date": "2024-05-24",
        "close": 12.555,
        "direction_boundary": 10.4975,
        "core_momentum": 0.195999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492007
      },
      {
        "date": "2024-05-31",
        "close": 12.6075,
        "direction_boundary": 10.1625,
        "core_momentum": 0.24059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491326
      },
      {
        "date": "2024-06-07",
        "close": 11.985,
        "direction_boundary": 10.14,
        "core_momentum": 0.181953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452821
      },
      {
        "date": "2024-06-14",
        "close": 12.9125,
        "direction_boundary": 9.97875,
        "core_momentum": 0.294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462969
      },
      {
        "date": "2024-06-21",
        "close": 13.945,
        "direction_boundary": 9.3925,
        "core_momentum": 0.484695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466241
      },
      {
        "date": "2024-06-28",
        "close": 13.91,
        "direction_boundary": 9.89625,
        "core_momentum": 0.405583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453943
      },
      {
        "date": "2024-07-05",
        "close": 14.95,
        "direction_boundary": 10.43,
        "core_momentum": 0.433365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458272
      },
      {
        "date": "2024-07-12",
        "close": 14.2975,
        "direction_boundary": 11.255,
        "core_momentum": 0.270324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462247
      },
      {
        "date": "2024-07-19",
        "close": 13.67,
        "direction_boundary": 11.485,
        "core_momentum": 0.190248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46854
      },
      {
        "date": "2024-07-26",
        "close": 12.4175,
        "direction_boundary": 12.5225,
        "core_momentum": -0.008385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479316
      },
      {
        "date": "2024-08-02",
        "close": 11.56,
        "direction_boundary": 13.25,
        "core_momentum": -0.127547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462934
      },
      {
        "date": "2024-08-09",
        "close": 12.425,
        "direction_boundary": 13.5575,
        "core_momentum": -0.083533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451004
      },
      {
        "date": "2024-08-16",
        "close": 12.5275,
        "direction_boundary": 12.775,
        "core_momentum": -0.019374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44858
      },
      {
        "date": "2024-08-23",
        "close": 12.1825,
        "direction_boundary": 12.6025,
        "core_momentum": -0.033327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449632
      },
      {
        "date": "2024-08-30",
        "close": 11.8475,
        "direction_boundary": 14.1375,
        "core_momentum": -0.161981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437718
      },
      {
        "date": "2024-09-06",
        "close": 10.1075,
        "direction_boundary": 15.1275,
        "core_momentum": -0.331846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482991
      },
      {
        "date": "2024-09-13",
        "close": 10.3825,
        "direction_boundary": 16.045,
        "core_momentum": -0.352914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469329
      },
      {
        "date": "2024-09-20",
        "close": 11.1275,
        "direction_boundary": 16.030001,
        "core_momentum": -0.305833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481679
      },
      {
        "date": "2024-09-27",
        "close": 10.2125,
        "direction_boundary": 16.15,
        "core_momentum": -0.367647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487874
      },
      {
        "date": "2024-10-04",
        "close": 12.2175,
        "direction_boundary": 13.3275,
        "core_momentum": -0.083286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532675
      },
      {
        "date": "2024-10-11",
        "close": 12.5675,
        "direction_boundary": 14.775,
        "core_momentum": -0.149408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535133
      },
      {
        "date": "2024-10-18",
        "close": 10.45,
        "direction_boundary": 16.135,
        "core_momentum": -0.35234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577095
      },
      {
        "date": "2024-10-25",
        "close": 11.5075,
        "direction_boundary": 14.3775,
        "core_momentum": -0.199617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592041
      },
      {
        "date": "2024-11-01",
        "close": 10.8775,
        "direction_boundary": 13.65,
        "core_momentum": -0.203114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57206
      },
      {
        "date": "2024-11-08",
        "close": 10.97,
        "direction_boundary": 12.3,
        "core_momentum": -0.10813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571972
      },
      {
        "date": "2024-11-15",
        "close": 10.455,
        "direction_boundary": 11.7625,
        "core_momentum": -0.111158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573885
      },
      {
        "date": "2024-11-22",
        "close": 11.225,
        "direction_boundary": 12.36,
        "core_momentum": -0.091828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581305
      },
      {
        "date": "2024-11-29",
        "close": 10.73,
        "direction_boundary": 12.145,
        "core_momentum": -0.116509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583878
      },
      {
        "date": "2024-12-06",
        "close": 10.2025,
        "direction_boundary": 10.5375,
        "core_momentum": -0.031791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583843
      },
      {
        "date": "2024-12-13",
        "close": 11.1675,
        "direction_boundary": 10.66,
        "core_momentum": 0.047608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588616
      },
      {
        "date": "2024-12-20",
        "close": 10.8,
        "direction_boundary": 11.375,
        "core_momentum": -0.050549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577469
      },
      {
        "date": "2024-12-27",
        "close": 11.1525,
        "direction_boundary": 10.6375,
        "core_momentum": 0.048414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580336
      },
      {
        "date": "2025-01-03",
        "close": 12.1375,
        "direction_boundary": 11.2175,
        "core_momentum": 0.082015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584066
      },
      {
        "date": "2025-01-10",
        "close": 12.74,
        "direction_boundary": 10.9475,
        "core_momentum": 0.163736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586653
      },
      {
        "date": "2025-01-17",
        "close": 13.5025,
        "direction_boundary": 11.0425,
        "core_momentum": 0.222776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589833
      },
      {
        "date": "2025-01-24",
        "close": 12.7275,
        "direction_boundary": 11.9175,
        "core_momentum": 0.067967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579988
      },
      {
        "date": "2025-01-31",
        "close": 12.11,
        "direction_boundary": 10.65,
        "core_momentum": 0.137089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575303
      },
      {
        "date": "2025-02-07",
        "close": 11.575,
        "direction_boundary": 11.8175,
        "core_momentum": -0.02052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569581
      },
      {
        "date": "2025-02-14",
        "close": 11.625,
        "direction_boundary": 12.24,
        "core_momentum": -0.050245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569457
      },
      {
        "date": "2025-02-21",
        "close": 11.725,
        "direction_boundary": 12.0225,
        "core_momentum": -0.024745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568494
      },
      {
        "date": "2025-02-28",
        "close": 11.175,
        "direction_boundary": 12.97,
        "core_momentum": -0.138396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571049
      },
      {
        "date": "2025-03-07",
        "close": 10.49,
        "direction_boundary": 12.2475,
        "core_momentum": -0.143499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532725
      },
      {
        "date": "2025-03-14",
        "close": 10.3825,
        "direction_boundary": 13.2625,
        "core_momentum": -0.217154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53167
      },
      {
        "date": "2025-03-21",
        "close": 10.85,
        "direction_boundary": 13.3025,
        "core_momentum": -0.184364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526213
      },
      {
        "date": "2025-03-28",
        "close": 11.11,
        "direction_boundary": 13.9,
        "core_momentum": -0.200719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512639
      },
      {
        "date": "2025-04-04",
        "close": 8.87,
        "direction_boundary": 15.425,
        "core_momentum": -0.424959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540921
      },
      {
        "date": "2025-04-11",
        "close": 8.26875,
        "direction_boundary": 15.3775,
        "core_momentum": -0.462283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543378
      },
      {
        "date": "2025-04-18",
        "close": 9.33625,
        "direction_boundary": 13.985,
        "core_momentum": -0.33241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518807
      },
      {
        "date": "2025-04-25",
        "close": 9.09625,
        "direction_boundary": 14.57,
        "core_momentum": -0.375686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498654
      },
      {
        "date": "2025-05-02",
        "close": 7.8225,
        "direction_boundary": 12.845,
        "core_momentum": -0.391008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532657
      },
      {
        "date": "2025-05-09",
        "close": 8.48125,
        "direction_boundary": 12.975,
        "core_momentum": -0.346339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547653
      },
      {
        "date": "2025-05-16",
        "close": 8.87125,
        "direction_boundary": 13.1775,
        "core_momentum": -0.326788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549872
      },
      {
        "date": "2025-05-23",
        "close": 8.87375,
        "direction_boundary": 12.555,
        "core_momentum": -0.29321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538596
      },
      {
        "date": "2025-05-30",
        "close": 8.375,
        "direction_boundary": 12.6075,
        "core_momentum": -0.335713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540589
      },
      {
        "date": "2025-06-06",
        "close": 9.52625,
        "direction_boundary": 11.985,
        "core_momentum": -0.205152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569819
      },
      {
        "date": "2025-06-13",
        "close": 11.57,
        "direction_boundary": 12.9125,
        "core_momentum": -0.103969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.619822
      },
      {
        "date": "2025-06-20",
        "close": 12.495,
        "direction_boundary": 13.945,
        "core_momentum": -0.10398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.626285
      },
      {
        "date": "2025-06-27",
        "close": 10.0025,
        "direction_boundary": 13.91,
        "core_momentum": -0.280913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699929
      },
      {
        "date": "2025-07-04",
        "close": 10.23,
        "direction_boundary": 14.95,
        "core_momentum": -0.315719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689382
      },
      {
        "date": "2025-07-11",
        "close": 10.8375,
        "direction_boundary": 14.2975,
        "core_momentum": -0.242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690974
      },
      {
        "date": "2025-07-18",
        "close": 10.6375,
        "direction_boundary": 13.67,
        "core_momentum": -0.221836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.684849
      },
      {
        "date": "2025-07-25",
        "close": 10.4475,
        "direction_boundary": 12.4175,
        "core_momentum": -0.158647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681218
      },
      {
        "date": "2025-08-01",
        "close": 10.925,
        "direction_boundary": 11.56,
        "core_momentum": -0.054931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68212
      },
      {
        "date": "2025-08-08",
        "close": 9.91375,
        "direction_boundary": 12.425,
        "core_momentum": -0.202113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692129
      },
      {
        "date": "2025-08-15",
        "close": 9.735,
        "direction_boundary": 12.5275,
        "core_momentum": -0.22291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692165
      },
      {
        "date": "2025-08-22",
        "close": 10.12,
        "direction_boundary": 12.1825,
        "core_momentum": -0.1693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694773
      },
      {
        "date": "2025-08-29",
        "close": 10.1975,
        "direction_boundary": 11.8475,
        "core_momentum": -0.13927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692265
      },
      {
        "date": "2025-09-05",
        "close": 9.42875,
        "direction_boundary": 10.1075,
        "core_momentum": -0.067153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695187
      },
      {
        "date": "2025-09-12",
        "close": 10.025,
        "direction_boundary": 10.3825,
        "core_momentum": -0.034433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70098
      },
      {
        "date": "2025-09-19",
        "close": 9.80125,
        "direction_boundary": 11.1275,
        "core_momentum": -0.119187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698435
      },
      {
        "date": "2025-09-26",
        "close": 10.9525,
        "direction_boundary": 10.2125,
        "core_momentum": 0.07246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715637
      },
      {
        "date": "2025-10-03",
        "close": 9.39125,
        "direction_boundary": 12.2175,
        "core_momentum": -0.231328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676609
      },
      {
        "date": "2025-10-10",
        "close": 8.7425,
        "direction_boundary": 12.5675,
        "core_momentum": -0.304356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67691
      },
      {
        "date": "2025-10-17",
        "close": 8.26125,
        "direction_boundary": 10.45,
        "core_momentum": -0.20945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658954
      },
      {
        "date": "2025-10-24",
        "close": 9.46337,
        "direction_boundary": 11.5075,
        "core_momentum": -0.177635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686153
      },
      {
        "date": "2025-10-31",
        "close": 9.22125,
        "direction_boundary": 10.8775,
        "core_momentum": -0.152264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651669
      },
      {
        "date": "2025-11-07",
        "close": 9.015,
        "direction_boundary": 10.97,
        "core_momentum": -0.178213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643751
      },
      {
        "date": "2025-11-14",
        "close": 9.14125,
        "direction_boundary": 10.455,
        "core_momentum": -0.125658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641075
      },
      {
        "date": "2025-11-21",
        "close": 8.4225,
        "direction_boundary": 11.225,
        "core_momentum": -0.249666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651344
      },
      {
        "date": "2025-11-28",
        "close": 8.89125,
        "direction_boundary": 10.73,
        "core_momentum": -0.171365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65066
      },
      {
        "date": "2025-12-05",
        "close": 9.125,
        "direction_boundary": 10.2025,
        "core_momentum": -0.105611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625826
      },
      {
        "date": "2025-12-12",
        "close": 8.3175,
        "direction_boundary": 11.1675,
        "core_momentum": -0.255205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57012
      },
      {
        "date": "2025-12-19",
        "close": 8.115,
        "direction_boundary": 10.8,
        "core_momentum": -0.248611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555401
      },
      {
        "date": "2025-12-26",
        "close": 8.6775,
        "direction_boundary": 11.1525,
        "core_momentum": -0.221923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480857
      },
      {
        "date": "2026-01-02",
        "close": 8.15,
        "direction_boundary": 12.1375,
        "core_momentum": -0.328527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485445
      },
      {
        "date": "2026-01-09",
        "close": 8.95375,
        "direction_boundary": 12.74,
        "core_momentum": -0.297194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497859
      },
      {
        "date": "2026-01-16",
        "close": 9.075,
        "direction_boundary": 13.5025,
        "core_momentum": -0.327902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498392
      },
      {
        "date": "2026-01-23",
        "close": 9.4275,
        "direction_boundary": 12.7275,
        "core_momentum": -0.259281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501776
      },
      {
        "date": "2026-01-30",
        "close": 10.915,
        "direction_boundary": 12.11,
        "core_momentum": -0.098679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53993
      },
      {
        "date": "2026-02-06",
        "close": 10.36,
        "direction_boundary": 11.575,
        "core_momentum": -0.104968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527213
      },
      {
        "date": "2026-02-13",
        "close": 9.9875,
        "direction_boundary": 11.625,
        "core_momentum": -0.14086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529218
      },
      {
        "date": "2026-02-20",
        "close": 11.0425,
        "direction_boundary": 11.725,
        "core_momentum": -0.058209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544698
      },
      {
        "date": "2026-02-27",
        "close": 11.245,
        "direction_boundary": 11.175,
        "core_momentum": 0.006264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545059
      },
      {
        "date": "2026-03-06",
        "close": 18.030001,
        "direction_boundary": 10.49,
        "core_momentum": 0.71878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836058
      },
      {
        "date": "2026-03-13",
        "close": 22.237499,
        "direction_boundary": 10.3825,
        "core_momentum": 1.141825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873476
      },
      {
        "date": "2026-03-20",
        "close": 23.514999,
        "direction_boundary": 10.85,
        "core_momentum": 1.167281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870686
      },
      {
        "date": "2026-03-27",
        "close": 22.8325,
        "direction_boundary": 11.11,
        "core_momentum": 1.055131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867503
      },
      {
        "date": "2026-04-03",
        "close": 23.514999,
        "direction_boundary": 8.87,
        "core_momentum": 1.651071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826862
      },
      {
        "date": "2026-04-10",
        "close": 21.025,
        "direction_boundary": 8.26875,
        "core_momentum": 1.542706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839095
      },
      {
        "date": "2026-04-17",
        "close": 17.455,
        "direction_boundary": 9.33625,
        "core_momentum": 0.869594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884937
      },
      {
        "date": "2026-04-24",
        "close": 22.6975,
        "direction_boundary": 9.09625,
        "core_momentum": 1.495259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931838
      },
      {
        "date": "2026-05-01",
        "close": 25.690001,
        "direction_boundary": 7.8225,
        "core_momentum": 2.284116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935828
      },
      {
        "date": "2026-05-08",
        "close": 23.1,
        "direction_boundary": 8.48125,
        "core_momentum": 1.723655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95393
      },
      {
        "date": "2026-05-15",
        "close": 26.98,
        "direction_boundary": 8.87125,
        "core_momentum": 2.041285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967373
      },
      {
        "date": "2026-05-22",
        "close": 26.120001,
        "direction_boundary": 8.87375,
        "core_momentum": 1.943513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957114
      },
      {
        "date": "2026-05-29",
        "close": 21.2875,
        "direction_boundary": 8.375,
        "core_momentum": 1.541791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016765
      },
      {
        "date": "2026-06-05",
        "close": 22.9625,
        "direction_boundary": 9.52625,
        "core_momentum": 1.410445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.018361
      },
      {
        "date": "2026-06-12",
        "close": 20.43,
        "direction_boundary": 11.57,
        "core_momentum": 0.765774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.024983
      },
      {
        "date": "2026-06-19",
        "close": 17.442499,
        "direction_boundary": 12.495,
        "core_momentum": 0.395958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.056619
      },
      {
        "date": "2026-06-26",
        "close": 14.26,
        "direction_boundary": 10.0025,
        "core_momentum": 0.425644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.102128
      },
      {
        "date": "2026-07-10",
        "close": 15.375,
        "direction_boundary": 10.23,
        "core_momentum": 0.502933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.098246
      },
      {
        "date": "2026-07-17",
        "close": 19.290001,
        "direction_boundary": 10.8375,
        "core_momentum": 0.779931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.130064
      },
      {
        "date": "2026-07-24",
        "close": 21.595,
        "direction_boundary": 10.6375,
        "core_momentum": 1.030082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.135634
      },
      {
        "date": "2026-07-31",
        "close": 20.17,
        "direction_boundary": 10.4475,
        "core_momentum": 0.930605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.144289
      },
      {
        "date": "2026-08-07",
        "close": 17.775,
        "direction_boundary": 10.925,
        "core_momentum": 0.627002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.150925
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 13.5575,
        "volume": 195211
      },
      {
        "date": "2023-08-18",
        "close": 12.775,
        "volume": 150595
      },
      {
        "date": "2023-08-25",
        "close": 12.6025,
        "volume": 276484
      },
      {
        "date": "2023-09-01",
        "close": 14.1375,
        "volume": 505430
      },
      {
        "date": "2023-09-08",
        "close": 15.1275,
        "volume": 140992
      },
      {
        "date": "2023-09-15",
        "close": 16.045,
        "volume": 247655
      },
      {
        "date": "2023-09-22",
        "close": 16.030001,
        "volume": 217809
      },
      {
        "date": "2023-09-29",
        "close": 16.15,
        "volume": 143126
      },
      {
        "date": "2023-10-06",
        "close": 13.3275,
        "volume": 221424
      },
      {
        "date": "2023-10-13",
        "close": 14.775,
        "volume": 359078
      },
      {
        "date": "2023-10-20",
        "close": 16.135,
        "volume": 325826
      },
      {
        "date": "2023-10-27",
        "close": 14.3775,
        "volume": 568162
      },
      {
        "date": "2023-11-03",
        "close": 13.65,
        "volume": 417665
      },
      {
        "date": "2023-11-10",
        "close": 12.3,
        "volume": 454004
      },
      {
        "date": "2023-11-17",
        "close": 11.7625,
        "volume": 364747
      },
      {
        "date": "2023-11-24",
        "close": 12.36,
        "volume": 582054
      },
      {
        "date": "2023-12-01",
        "close": 12.145,
        "volume": 972412
      },
      {
        "date": "2023-12-08",
        "close": 10.5375,
        "volume": 1027590
      },
      {
        "date": "2023-12-15",
        "close": 10.66,
        "volume": 535187
      },
      {
        "date": "2023-12-22",
        "close": 11.375,
        "volume": 612664
      },
      {
        "date": "2023-12-29",
        "close": 10.6375,
        "volume": 229083
      },
      {
        "date": "2024-01-05",
        "close": 11.2175,
        "volume": 622451
      },
      {
        "date": "2024-01-12",
        "close": 10.9475,
        "volume": 785392
      },
      {
        "date": "2024-01-19",
        "close": 11.0425,
        "volume": 402551
      },
      {
        "date": "2024-01-26",
        "close": 11.9175,
        "volume": 596693
      },
      {
        "date": "2024-02-02",
        "close": 10.65,
        "volume": 479980
      },
      {
        "date": "2024-02-09",
        "close": 11.8175,
        "volume": 342769
      },
      {
        "date": "2024-02-16",
        "close": 12.24,
        "volume": 270299
      },
      {
        "date": "2024-02-23",
        "close": 12.0225,
        "volume": 119854
      },
      {
        "date": "2024-03-01",
        "close": 12.97,
        "volume": 257339
      },
      {
        "date": "2024-03-08",
        "close": 12.2475,
        "volume": 172538
      },
      {
        "date": "2024-03-15",
        "close": 13.2625,
        "volume": 194327
      },
      {
        "date": "2024-03-22",
        "close": 13.3025,
        "volume": 298437
      },
      {
        "date": "2024-03-29",
        "close": 13.9,
        "volume": 174199
      },
      {
        "date": "2024-04-05",
        "close": 15.425,
        "volume": 177288
      },
      {
        "date": "2024-04-12",
        "close": 15.3775,
        "volume": 337827
      },
      {
        "date": "2024-04-19",
        "close": 13.985,
        "volume": 192963
      },
      {
        "date": "2024-04-26",
        "close": 14.57,
        "volume": 116587
      },
      {
        "date": "2024-05-03",
        "close": 12.845,
        "volume": 150441
      },
      {
        "date": "2024-05-10",
        "close": 12.975,
        "volume": 169180
      },
      {
        "date": "2024-05-17",
        "close": 13.1775,
        "volume": 236163
      },
      {
        "date": "2024-05-24",
        "close": 12.555,
        "volume": 355528
      },
      {
        "date": "2024-05-31",
        "close": 12.6075,
        "volume": 124527
      },
      {
        "date": "2024-06-07",
        "close": 11.985,
        "volume": 266207
      },
      {
        "date": "2024-06-14",
        "close": 12.9125,
        "volume": 238961
      },
      {
        "date": "2024-06-21",
        "close": 13.945,
        "volume": 160532
      },
      {
        "date": "2024-06-28",
        "close": 13.91,
        "volume": 166658
      },
      {
        "date": "2024-07-05",
        "close": 14.95,
        "volume": 164926
      },
      {
        "date": "2024-07-12",
        "close": 14.2975,
        "volume": 147658
      },
      {
        "date": "2024-07-19",
        "close": 13.67,
        "volume": 203682
      },
      {
        "date": "2024-07-26",
        "close": 12.4175,
        "volume": 244817
      },
      {
        "date": "2024-08-02",
        "close": 11.56,
        "volume": 379084
      },
      {
        "date": "2024-08-09",
        "close": 12.425,
        "volume": 292637
      },
      {
        "date": "2024-08-16",
        "close": 12.5275,
        "volume": 159474
      },
      {
        "date": "2024-08-23",
        "close": 12.1825,
        "volume": 403278
      },
      {
        "date": "2024-08-30",
        "close": 11.8475,
        "volume": 261669
      },
      {
        "date": "2024-09-06",
        "close": 10.1075,
        "volume": 786051
      },
      {
        "date": "2024-09-13",
        "close": 10.3825,
        "volume": 573715
      },
      {
        "date": "2024-09-20",
        "close": 11.1275,
        "volume": 314651
      },
      {
        "date": "2024-09-27",
        "close": 10.2125,
        "volume": 547222
      },
      {
        "date": "2024-10-04",
        "close": 12.2175,
        "volume": 921911
      },
      {
        "date": "2024-10-11",
        "close": 12.5675,
        "volume": 413635
      },
      {
        "date": "2024-10-18",
        "close": 10.45,
        "volume": 490467
      },
      {
        "date": "2024-10-25",
        "close": 11.5075,
        "volume": 370582
      },
      {
        "date": "2024-11-01",
        "close": 10.8775,
        "volume": 669539
      },
      {
        "date": "2024-11-08",
        "close": 10.97,
        "volume": 624025
      },
      {
        "date": "2024-11-15",
        "close": 10.455,
        "volume": 448284
      },
      {
        "date": "2024-11-22",
        "close": 11.225,
        "volume": 505705
      },
      {
        "date": "2024-11-29",
        "close": 10.73,
        "volume": 367720
      },
      {
        "date": "2024-12-06",
        "close": 10.2025,
        "volume": 560047
      },
      {
        "date": "2024-12-13",
        "close": 11.1675,
        "volume": 540512
      },
      {
        "date": "2024-12-20",
        "close": 10.8,
        "volume": 381677
      },
      {
        "date": "2024-12-27",
        "close": 11.1525,
        "volume": 181325
      },
      {
        "date": "2025-01-03",
        "close": 12.1375,
        "volume": 259779
      },
      {
        "date": "2025-01-10",
        "close": 12.74,
        "volume": 454385
      },
      {
        "date": "2025-01-17",
        "close": 13.5025,
        "volume": 466947
      },
      {
        "date": "2025-01-24",
        "close": 12.7275,
        "volume": 400025
      },
      {
        "date": "2025-01-31",
        "close": 12.11,
        "volume": 457760
      },
      {
        "date": "2025-02-07",
        "close": 11.575,
        "volume": 490901
      },
      {
        "date": "2025-02-14",
        "close": 11.625,
        "volume": 340747
      },
      {
        "date": "2025-02-21",
        "close": 11.725,
        "volume": 318284
      },
      {
        "date": "2025-02-28",
        "close": 11.175,
        "volume": 291734
      },
      {
        "date": "2025-03-07",
        "close": 10.49,
        "volume": 323623
      },
      {
        "date": "2025-03-14",
        "close": 10.3825,
        "volume": 248690
      },
      {
        "date": "2025-03-21",
        "close": 10.85,
        "volume": 271820
      },
      {
        "date": "2025-03-28",
        "close": 11.11,
        "volume": 297188
      },
      {
        "date": "2025-04-04",
        "close": 8.87,
        "volume": 785423
      },
      {
        "date": "2025-04-11",
        "close": 8.26875,
        "volume": 676920
      },
      {
        "date": "2025-04-18",
        "close": 9.33625,
        "volume": 230859
      },
      {
        "date": "2025-04-25",
        "close": 9.09625,
        "volume": 368838
      },
      {
        "date": "2025-05-02",
        "close": 7.8225,
        "volume": 800747
      },
      {
        "date": "2025-05-09",
        "close": 8.48125,
        "volume": 387274
      },
      {
        "date": "2025-05-16",
        "close": 8.87125,
        "volume": 571364
      },
      {
        "date": "2025-05-23",
        "close": 8.87375,
        "volume": 399240
      },
      {
        "date": "2025-05-30",
        "close": 8.375,
        "volume": 287237
      },
      {
        "date": "2025-06-06",
        "close": 9.52625,
        "volume": 430879
      },
      {
        "date": "2025-06-13",
        "close": 11.57,
        "volume": 593198
      },
      {
        "date": "2025-06-20",
        "close": 12.495,
        "volume": 1149400
      },
      {
        "date": "2025-06-27",
        "close": 10.0025,
        "volume": 904227
      },
      {
        "date": "2025-07-04",
        "close": 10.23,
        "volume": 327361
      },
      {
        "date": "2025-07-11",
        "close": 10.8375,
        "volume": 322384
      },
      {
        "date": "2025-07-18",
        "close": 10.6375,
        "volume": 387727
      },
      {
        "date": "2025-07-25",
        "close": 10.4475,
        "volume": 277762
      },
      {
        "date": "2025-08-01",
        "close": 10.925,
        "volume": 344044
      },
      {
        "date": "2025-08-08",
        "close": 9.91375,
        "volume": 565122
      },
      {
        "date": "2025-08-15",
        "close": 9.735,
        "volume": 303508
      },
      {
        "date": "2025-08-22",
        "close": 10.12,
        "volume": 263419
      },
      {
        "date": "2025-08-29",
        "close": 10.1975,
        "volume": 321169
      },
      {
        "date": "2025-09-05",
        "close": 9.42875,
        "volume": 621959
      },
      {
        "date": "2025-09-12",
        "close": 10.025,
        "volume": 413790
      },
      {
        "date": "2025-09-19",
        "close": 9.80125,
        "volume": 190329
      },
      {
        "date": "2025-09-26",
        "close": 10.9525,
        "volume": 259458
      },
      {
        "date": "2025-10-03",
        "close": 9.39125,
        "volume": 503175
      },
      {
        "date": "2025-10-10",
        "close": 8.7425,
        "volume": 379584
      },
      {
        "date": "2025-10-17",
        "close": 8.26125,
        "volume": 763558
      },
      {
        "date": "2025-10-24",
        "close": 9.46337,
        "volume": 648753
      },
      {
        "date": "2025-10-31",
        "close": 9.22125,
        "volume": 277149
      },
      {
        "date": "2025-11-07",
        "close": 9.015,
        "volume": 206581
      },
      {
        "date": "2025-11-14",
        "close": 9.14125,
        "volume": 244788
      },
      {
        "date": "2025-11-21",
        "close": 8.4225,
        "volume": 312281
      },
      {
        "date": "2025-11-28",
        "close": 8.89125,
        "volume": 430765
      },
      {
        "date": "2025-12-05",
        "close": 9.125,
        "volume": 186320
      },
      {
        "date": "2025-12-12",
        "close": 8.3175,
        "volume": 327521
      },
      {
        "date": "2025-12-19",
        "close": 8.115,
        "volume": 1027325
      },
      {
        "date": "2025-12-26",
        "close": 8.6775,
        "volume": 169735
      },
      {
        "date": "2026-01-02",
        "close": 8.15,
        "volume": 176981
      },
      {
        "date": "2026-01-09",
        "close": 8.95375,
        "volume": 802836
      },
      {
        "date": "2026-01-16",
        "close": 9.075,
        "volume": 703658
      },
      {
        "date": "2026-01-23",
        "close": 9.4275,
        "volume": 450473
      },
      {
        "date": "2026-01-30",
        "close": 10.915,
        "volume": 985855
      },
      {
        "date": "2026-02-06",
        "close": 10.36,
        "volume": 608513
      },
      {
        "date": "2026-02-13",
        "close": 9.9875,
        "volume": 489311
      },
      {
        "date": "2026-02-20",
        "close": 11.0425,
        "volume": 583122
      },
      {
        "date": "2026-02-27",
        "close": 11.245,
        "volume": 980808
      },
      {
        "date": "2026-03-06",
        "close": 18.030001,
        "volume": 2997818
      },
      {
        "date": "2026-03-13",
        "close": 22.237499,
        "volume": 2946903
      },
      {
        "date": "2026-03-20",
        "close": 23.514999,
        "volume": 1438170
      },
      {
        "date": "2026-03-27",
        "close": 22.8325,
        "volume": 1066579
      },
      {
        "date": "2026-04-03",
        "close": 23.514999,
        "volume": 723728
      },
      {
        "date": "2026-04-10",
        "close": 21.025,
        "volume": 852957
      },
      {
        "date": "2026-04-17",
        "close": 17.455,
        "volume": 792409
      },
      {
        "date": "2026-04-24",
        "close": 22.6975,
        "volume": 1119037
      },
      {
        "date": "2026-05-01",
        "close": 25.690001,
        "volume": 1399435
      },
      {
        "date": "2026-05-08",
        "close": 23.1,
        "volume": 594262
      },
      {
        "date": "2026-05-15",
        "close": 26.98,
        "volume": 301164
      },
      {
        "date": "2026-05-22",
        "close": 26.120001,
        "volume": 898640
      },
      {
        "date": "2026-05-29",
        "close": 21.2875,
        "volume": 559984
      },
      {
        "date": "2026-06-05",
        "close": 22.9625,
        "volume": 436208
      },
      {
        "date": "2026-06-12",
        "close": 20.43,
        "volume": 541280
      },
      {
        "date": "2026-06-19",
        "close": 17.442499,
        "volume": 640276
      },
      {
        "date": "2026-06-26",
        "close": 14.26,
        "volume": 504660
      },
      {
        "date": "2026-07-10",
        "close": 15.375,
        "volume": 140592
      },
      {
        "date": "2026-07-17",
        "close": 19.290001,
        "volume": 67462
      },
      {
        "date": "2026-07-24",
        "close": 21.595,
        "volume": 2053941
      },
      {
        "date": "2026-07-31",
        "close": 20.17,
        "volume": 1660539
      },
      {
        "date": "2026-08-07",
        "close": 17.775,
        "volume": 800864
      }
    ],
    "sharemaestro_context": {
      "trend": 18.159708,
      "fair_value": 12.762954,
      "market_activity": 8.575817,
      "market_dynamics": -0.456026,
      "relative_strength": 14.949144
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.0558,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.9231,
        "conditional_difference": -0.067968,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.029669,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.043395,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.077826,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.106012,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.050245,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.021977,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.092047
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-02-09",
        "tenure": "Established",
        "return": -0.178056
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.11683
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.178377
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.085855
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.15324
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": 0.175829
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.580703
      }
    ]
  }
}