{
  "ticker": {
    "uuid": "e3f24641-2104-4f5e-a1a5-2007c57d1c98",
    "symbol": "TRIGYN",
    "name": "Trigyn Technologies Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 81.169998,
    "boundary_margin": -0.340889,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.479355,
    "volatility_stability": 0.7106,
    "risk_context": 0.2086,
    "current_regime": {
      "move": -0.545686,
      "interruption": 0.498573,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.334,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 120.349998,
        "direction_boundary": 101.849998,
        "core_momentum": 0.18164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428273
      },
      {
        "date": "2023-08-25",
        "close": 118.449997,
        "direction_boundary": 101.0,
        "core_momentum": 0.172772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411971
      },
      {
        "date": "2023-09-01",
        "close": 130.699997,
        "direction_boundary": 104.900002,
        "core_momentum": 0.245948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418642
      },
      {
        "date": "2023-09-08",
        "close": 129.449997,
        "direction_boundary": 109.75,
        "core_momentum": 0.179499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415446
      },
      {
        "date": "2023-09-15",
        "close": 125.75,
        "direction_boundary": 115.650002,
        "core_momentum": 0.087332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400533
      },
      {
        "date": "2023-09-22",
        "close": 121.75,
        "direction_boundary": 105.550003,
        "core_momentum": 0.153482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401965
      },
      {
        "date": "2023-09-29",
        "close": 122.099998,
        "direction_boundary": 102.900002,
        "core_momentum": 0.186589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401884
      },
      {
        "date": "2023-10-06",
        "close": 127.150002,
        "direction_boundary": 106.349998,
        "core_momentum": 0.195581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402883
      },
      {
        "date": "2023-10-13",
        "close": 126.0,
        "direction_boundary": 101.25,
        "core_momentum": 0.244444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403389
      },
      {
        "date": "2023-10-20",
        "close": 123.800003,
        "direction_boundary": 102.449997,
        "core_momentum": 0.208394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400997
      },
      {
        "date": "2023-10-27",
        "close": 116.25,
        "direction_boundary": 100.849998,
        "core_momentum": 0.152702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414031
      },
      {
        "date": "2023-11-03",
        "close": 116.800003,
        "direction_boundary": 100.599998,
        "core_momentum": 0.161034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414049
      },
      {
        "date": "2023-11-10",
        "close": 117.849998,
        "direction_boundary": 105.75,
        "core_momentum": 0.114421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406332
      },
      {
        "date": "2023-11-17",
        "close": 119.150002,
        "direction_boundary": 101.550003,
        "core_momentum": 0.173314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390655
      },
      {
        "date": "2023-11-24",
        "close": 125.849998,
        "direction_boundary": 102.699997,
        "core_momentum": 0.225414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392411
      },
      {
        "date": "2023-12-01",
        "close": 131.699997,
        "direction_boundary": 105.0,
        "core_momentum": 0.254286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392361
      },
      {
        "date": "2023-12-08",
        "close": 134.5,
        "direction_boundary": 100.699997,
        "core_momentum": 0.33565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392383
      },
      {
        "date": "2023-12-15",
        "close": 139.399994,
        "direction_boundary": 99.699997,
        "core_momentum": 0.398195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391567
      },
      {
        "date": "2023-12-22",
        "close": 135.050003,
        "direction_boundary": 87.0,
        "core_momentum": 0.552299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394563
      },
      {
        "date": "2023-12-29",
        "close": 134.550003,
        "direction_boundary": 94.300003,
        "core_momentum": 0.426829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393711
      },
      {
        "date": "2024-01-05",
        "close": 138.5,
        "direction_boundary": 92.0,
        "core_momentum": 0.505435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394099
      },
      {
        "date": "2024-01-12",
        "close": 153.0,
        "direction_boundary": 92.25,
        "core_momentum": 0.658537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282413
      },
      {
        "date": "2024-01-19",
        "close": 154.899994,
        "direction_boundary": 91.150002,
        "core_momentum": 0.699396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282573
      },
      {
        "date": "2024-01-26",
        "close": 162.75,
        "direction_boundary": 91.25,
        "core_momentum": 0.783562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278902
      },
      {
        "date": "2024-02-02",
        "close": 158.649994,
        "direction_boundary": 88.800003,
        "core_momentum": 0.786599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281994
      },
      {
        "date": "2024-02-09",
        "close": 133.100006,
        "direction_boundary": 92.349998,
        "core_momentum": 0.441256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38052
      },
      {
        "date": "2024-02-16",
        "close": 131.449997,
        "direction_boundary": 100.75,
        "core_momentum": 0.304715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375849
      },
      {
        "date": "2024-02-23",
        "close": 128.350006,
        "direction_boundary": 110.25,
        "core_momentum": 0.164172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376826
      },
      {
        "date": "2024-03-01",
        "close": 123.099998,
        "direction_boundary": 102.800003,
        "core_momentum": 0.197471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355437
      },
      {
        "date": "2024-03-08",
        "close": 115.5,
        "direction_boundary": 99.599998,
        "core_momentum": 0.159639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365444
      },
      {
        "date": "2024-03-15",
        "close": 103.900002,
        "direction_boundary": 92.25,
        "core_momentum": 0.126287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390474
      },
      {
        "date": "2024-03-22",
        "close": 101.25,
        "direction_boundary": 89.949997,
        "core_momentum": 0.125625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389746
      },
      {
        "date": "2024-03-29",
        "close": 93.300003,
        "direction_boundary": 91.900002,
        "core_momentum": 0.015234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402874
      },
      {
        "date": "2024-04-05",
        "close": 116.949997,
        "direction_boundary": 94.949997,
        "core_momentum": 0.231701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515885
      },
      {
        "date": "2024-04-12",
        "close": 121.349998,
        "direction_boundary": 94.650002,
        "core_momentum": 0.282092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518776
      },
      {
        "date": "2024-04-19",
        "close": 115.25,
        "direction_boundary": 91.75,
        "core_momentum": 0.256131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523014
      },
      {
        "date": "2024-04-26",
        "close": 119.599998,
        "direction_boundary": 92.099998,
        "core_momentum": 0.298588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518364
      },
      {
        "date": "2024-05-03",
        "close": 116.050003,
        "direction_boundary": 93.199997,
        "core_momentum": 0.245172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520127
      },
      {
        "date": "2024-05-10",
        "close": 112.199997,
        "direction_boundary": 99.349998,
        "core_momentum": 0.129341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521982
      },
      {
        "date": "2024-05-17",
        "close": 113.300003,
        "direction_boundary": 108.099998,
        "core_momentum": 0.048104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521925
      },
      {
        "date": "2024-05-24",
        "close": 112.599998,
        "direction_boundary": 113.349998,
        "core_momentum": -0.006617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5155
      },
      {
        "date": "2024-05-31",
        "close": 116.099998,
        "direction_boundary": 109.5,
        "core_momentum": 0.060274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513044
      },
      {
        "date": "2024-06-07",
        "close": 120.699997,
        "direction_boundary": 108.900002,
        "core_momentum": 0.108356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515432
      },
      {
        "date": "2024-06-14",
        "close": 129.360001,
        "direction_boundary": 106.449997,
        "core_momentum": 0.215218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522669
      },
      {
        "date": "2024-06-21",
        "close": 131.580002,
        "direction_boundary": 105.0,
        "core_momentum": 0.253143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521661
      },
      {
        "date": "2024-06-28",
        "close": 145.960007,
        "direction_boundary": 103.650002,
        "core_momentum": 0.408201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541442
      },
      {
        "date": "2024-07-05",
        "close": 142.289993,
        "direction_boundary": 106.199997,
        "core_momentum": 0.33983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541512
      },
      {
        "date": "2024-07-12",
        "close": 134.059998,
        "direction_boundary": 132.699997,
        "core_momentum": 0.010249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528413
      },
      {
        "date": "2024-07-19",
        "close": 133.449997,
        "direction_boundary": 133.449997,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.527818
      },
      {
        "date": "2024-07-26",
        "close": 136.449997,
        "direction_boundary": 127.550003,
        "core_momentum": 0.069777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523461
      },
      {
        "date": "2024-08-02",
        "close": 130.100006,
        "direction_boundary": 126.400002,
        "core_momentum": 0.029272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525941
      },
      {
        "date": "2024-08-09",
        "close": 124.25,
        "direction_boundary": 125.5,
        "core_momentum": -0.00996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470999
      },
      {
        "date": "2024-08-16",
        "close": 114.980003,
        "direction_boundary": 120.349998,
        "core_momentum": -0.04462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482223
      },
      {
        "date": "2024-08-23",
        "close": 120.889999,
        "direction_boundary": 118.449997,
        "core_momentum": 0.020599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487367
      },
      {
        "date": "2024-08-30",
        "close": 122.260002,
        "direction_boundary": 130.699997,
        "core_momentum": -0.064575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484319
      },
      {
        "date": "2024-09-06",
        "close": 117.68,
        "direction_boundary": 129.449997,
        "core_momentum": -0.090923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478889
      },
      {
        "date": "2024-09-13",
        "close": 116.559998,
        "direction_boundary": 125.75,
        "core_momentum": -0.073082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454007
      },
      {
        "date": "2024-09-20",
        "close": 113.260002,
        "direction_boundary": 121.75,
        "core_momentum": -0.069733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454409
      },
      {
        "date": "2024-09-27",
        "close": 114.230003,
        "direction_boundary": 122.099998,
        "core_momentum": -0.064455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437122
      },
      {
        "date": "2024-10-04",
        "close": 122.849998,
        "direction_boundary": 127.150002,
        "core_momentum": -0.033818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320218
      },
      {
        "date": "2024-10-11",
        "close": 120.849998,
        "direction_boundary": 126.0,
        "core_momentum": -0.040873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317073
      },
      {
        "date": "2024-10-18",
        "close": 124.279999,
        "direction_boundary": 123.800003,
        "core_momentum": 0.003877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310396
      },
      {
        "date": "2024-10-25",
        "close": 109.720001,
        "direction_boundary": 116.25,
        "core_momentum": -0.056172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352873
      },
      {
        "date": "2024-11-01",
        "close": 117.809998,
        "direction_boundary": 116.800003,
        "core_momentum": 0.008647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365212
      },
      {
        "date": "2024-11-08",
        "close": 117.760002,
        "direction_boundary": 117.849998,
        "core_momentum": -0.000764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361858
      },
      {
        "date": "2024-11-15",
        "close": 104.150002,
        "direction_boundary": 119.150002,
        "core_momentum": -0.125892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400691
      },
      {
        "date": "2024-11-22",
        "close": 101.339996,
        "direction_boundary": 125.849998,
        "core_momentum": -0.194756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402075
      },
      {
        "date": "2024-11-29",
        "close": 113.910004,
        "direction_boundary": 131.699997,
        "core_momentum": -0.13508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433544
      },
      {
        "date": "2024-12-06",
        "close": 116.790001,
        "direction_boundary": 134.5,
        "core_momentum": -0.131673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43143
      },
      {
        "date": "2024-12-13",
        "close": 115.540001,
        "direction_boundary": 139.399994,
        "core_momentum": -0.171162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41936
      },
      {
        "date": "2024-12-20",
        "close": 109.769997,
        "direction_boundary": 135.050003,
        "core_momentum": -0.18719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42307
      },
      {
        "date": "2024-12-27",
        "close": 106.980003,
        "direction_boundary": 134.550003,
        "core_momentum": -0.204905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392301
      },
      {
        "date": "2025-01-03",
        "close": 111.18,
        "direction_boundary": 138.5,
        "core_momentum": -0.197256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397884
      },
      {
        "date": "2025-01-10",
        "close": 108.480003,
        "direction_boundary": 153.0,
        "core_momentum": -0.29098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391989
      },
      {
        "date": "2025-01-17",
        "close": 112.410004,
        "direction_boundary": 154.899994,
        "core_momentum": -0.274306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396649
      },
      {
        "date": "2025-01-24",
        "close": 107.029999,
        "direction_boundary": 162.75,
        "core_momentum": -0.342366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398598
      },
      {
        "date": "2025-01-31",
        "close": 106.379997,
        "direction_boundary": 158.649994,
        "core_momentum": -0.329467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394756
      },
      {
        "date": "2025-02-07",
        "close": 101.089996,
        "direction_boundary": 133.100006,
        "core_momentum": -0.240496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395785
      },
      {
        "date": "2025-02-14",
        "close": 92.290001,
        "direction_boundary": 131.449997,
        "core_momentum": -0.297908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400958
      },
      {
        "date": "2025-02-21",
        "close": 86.889999,
        "direction_boundary": 128.350006,
        "core_momentum": -0.323023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397921
      },
      {
        "date": "2025-02-28",
        "close": 78.589996,
        "direction_boundary": 123.099998,
        "core_momentum": -0.361576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414264
      },
      {
        "date": "2025-03-07",
        "close": 78.720001,
        "direction_boundary": 115.5,
        "core_momentum": -0.318442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413872
      },
      {
        "date": "2025-03-14",
        "close": 73.82,
        "direction_boundary": 103.900002,
        "core_momentum": -0.289509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41923
      },
      {
        "date": "2025-03-21",
        "close": 78.510002,
        "direction_boundary": 101.25,
        "core_momentum": -0.224593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432911
      },
      {
        "date": "2025-03-28",
        "close": 67.690002,
        "direction_boundary": 93.300003,
        "core_momentum": -0.274491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469587
      },
      {
        "date": "2025-04-04",
        "close": 72.849998,
        "direction_boundary": 116.949997,
        "core_momentum": -0.377084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469871
      },
      {
        "date": "2025-04-11",
        "close": 73.879997,
        "direction_boundary": 121.349998,
        "core_momentum": -0.391183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47224
      },
      {
        "date": "2025-04-18",
        "close": 74.790001,
        "direction_boundary": 115.25,
        "core_momentum": -0.351063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469609
      },
      {
        "date": "2025-04-25",
        "close": 78.529999,
        "direction_boundary": 119.599998,
        "core_momentum": -0.343395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453296
      },
      {
        "date": "2025-05-02",
        "close": 74.5,
        "direction_boundary": 116.050003,
        "core_momentum": -0.358035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439722
      },
      {
        "date": "2025-05-09",
        "close": 70.279999,
        "direction_boundary": 112.199997,
        "core_momentum": -0.373619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442511
      },
      {
        "date": "2025-05-16",
        "close": 80.739998,
        "direction_boundary": 113.300003,
        "core_momentum": -0.287379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468677
      },
      {
        "date": "2025-05-23",
        "close": 82.18,
        "direction_boundary": 112.599998,
        "core_momentum": -0.27016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469462
      },
      {
        "date": "2025-05-30",
        "close": 87.220001,
        "direction_boundary": 116.099998,
        "core_momentum": -0.248751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445007
      },
      {
        "date": "2025-06-06",
        "close": 83.889999,
        "direction_boundary": 120.699997,
        "core_momentum": -0.304971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443708
      },
      {
        "date": "2025-06-13",
        "close": 85.559998,
        "direction_boundary": 129.360001,
        "core_momentum": -0.33859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445984
      },
      {
        "date": "2025-06-20",
        "close": 81.57,
        "direction_boundary": 131.580002,
        "core_momentum": -0.380073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445392
      },
      {
        "date": "2025-06-27",
        "close": 84.239998,
        "direction_boundary": 145.960007,
        "core_momentum": -0.422856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448901
      },
      {
        "date": "2025-07-04",
        "close": 84.889999,
        "direction_boundary": 142.289993,
        "core_momentum": -0.403401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444363
      },
      {
        "date": "2025-07-11",
        "close": 82.309998,
        "direction_boundary": 134.059998,
        "core_momentum": -0.386021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444849
      },
      {
        "date": "2025-07-18",
        "close": 82.080002,
        "direction_boundary": 133.449997,
        "core_momentum": -0.384938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440034
      },
      {
        "date": "2025-07-25",
        "close": 81.32,
        "direction_boundary": 136.449997,
        "core_momentum": -0.404031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436799
      },
      {
        "date": "2025-08-01",
        "close": 82.300003,
        "direction_boundary": 130.100006,
        "core_momentum": -0.36741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437887
      },
      {
        "date": "2025-08-08",
        "close": 81.169998,
        "direction_boundary": 124.25,
        "core_momentum": -0.34672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433919
      },
      {
        "date": "2025-08-15",
        "close": 75.910004,
        "direction_boundary": 114.980003,
        "core_momentum": -0.339798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42596
      },
      {
        "date": "2025-08-22",
        "close": 78.940002,
        "direction_boundary": 120.889999,
        "core_momentum": -0.34701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423632
      },
      {
        "date": "2025-08-29",
        "close": 74.279999,
        "direction_boundary": 122.260002,
        "core_momentum": -0.392442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408867
      },
      {
        "date": "2025-09-05",
        "close": 74.599998,
        "direction_boundary": 117.68,
        "core_momentum": -0.366078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408933
      },
      {
        "date": "2025-09-12",
        "close": 74.18,
        "direction_boundary": 116.559998,
        "core_momentum": -0.36359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399061
      },
      {
        "date": "2025-09-19",
        "close": 89.550003,
        "direction_boundary": 113.260002,
        "core_momentum": -0.209341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470369
      },
      {
        "date": "2025-09-26",
        "close": 89.610001,
        "direction_boundary": 114.230003,
        "core_momentum": -0.21553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415389
      },
      {
        "date": "2025-10-03",
        "close": 83.849998,
        "direction_boundary": 122.849998,
        "core_momentum": -0.31746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418467
      },
      {
        "date": "2025-10-10",
        "close": 81.029999,
        "direction_boundary": 120.849998,
        "core_momentum": -0.329499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421812
      },
      {
        "date": "2025-10-17",
        "close": 76.68,
        "direction_boundary": 124.279999,
        "core_momentum": -0.383006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429329
      },
      {
        "date": "2025-10-24",
        "close": 78.080002,
        "direction_boundary": 109.720001,
        "core_momentum": -0.28837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424572
      },
      {
        "date": "2025-10-31",
        "close": 76.220001,
        "direction_boundary": 117.809998,
        "core_momentum": -0.353026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419328
      },
      {
        "date": "2025-11-07",
        "close": 73.410004,
        "direction_boundary": 117.760002,
        "core_momentum": -0.376613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414429
      },
      {
        "date": "2025-11-14",
        "close": 75.919998,
        "direction_boundary": 104.150002,
        "core_momentum": -0.271051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36792
      },
      {
        "date": "2025-11-21",
        "close": 70.629997,
        "direction_boundary": 101.339996,
        "core_momentum": -0.303039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379078
      },
      {
        "date": "2025-11-28",
        "close": 71.339996,
        "direction_boundary": 113.910004,
        "core_momentum": -0.373716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368065
      },
      {
        "date": "2025-12-05",
        "close": 71.980003,
        "direction_boundary": 116.790001,
        "core_momentum": -0.38368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365929
      },
      {
        "date": "2025-12-12",
        "close": 69.730003,
        "direction_boundary": 115.540001,
        "core_momentum": -0.396486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365689
      },
      {
        "date": "2025-12-19",
        "close": 67.199997,
        "direction_boundary": 109.769997,
        "core_momentum": -0.387811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363634
      },
      {
        "date": "2025-12-26",
        "close": 66.379997,
        "direction_boundary": 106.980003,
        "core_momentum": -0.37951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359135
      },
      {
        "date": "2026-01-02",
        "close": 67.230003,
        "direction_boundary": 111.18,
        "core_momentum": -0.395305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359675
      },
      {
        "date": "2026-01-09",
        "close": 63.23,
        "direction_boundary": 108.480003,
        "core_momentum": -0.417128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365816
      },
      {
        "date": "2026-01-16",
        "close": 62.57,
        "direction_boundary": 112.410004,
        "core_momentum": -0.443377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365662
      },
      {
        "date": "2026-01-23",
        "close": 56.5,
        "direction_boundary": 107.029999,
        "core_momentum": -0.472111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387077
      },
      {
        "date": "2026-01-30",
        "close": 57.41,
        "direction_boundary": 106.379997,
        "core_momentum": -0.460331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387653
      },
      {
        "date": "2026-02-06",
        "close": 65.839996,
        "direction_boundary": 101.089996,
        "core_momentum": -0.348699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440503
      },
      {
        "date": "2026-02-13",
        "close": 59.279999,
        "direction_boundary": 92.290001,
        "core_momentum": -0.357677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453612
      },
      {
        "date": "2026-02-20",
        "close": 56.209999,
        "direction_boundary": 86.889999,
        "core_momentum": -0.35309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451872
      },
      {
        "date": "2026-02-27",
        "close": 52.110001,
        "direction_boundary": 78.589996,
        "core_momentum": -0.336938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455479
      },
      {
        "date": "2026-03-06",
        "close": 48.509998,
        "direction_boundary": 78.720001,
        "core_momentum": -0.383765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461618
      },
      {
        "date": "2026-03-13",
        "close": 46.599998,
        "direction_boundary": 73.82,
        "core_momentum": -0.368735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462469
      },
      {
        "date": "2026-03-20",
        "close": 47.709999,
        "direction_boundary": 78.510002,
        "core_momentum": -0.392307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360829
      },
      {
        "date": "2026-03-27",
        "close": 42.060001,
        "direction_boundary": 67.690002,
        "core_momentum": -0.378638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385306
      },
      {
        "date": "2026-04-03",
        "close": 45.889999,
        "direction_boundary": 72.849998,
        "core_momentum": -0.370075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413378
      },
      {
        "date": "2026-04-10",
        "close": 53.330002,
        "direction_boundary": 73.879997,
        "core_momentum": -0.278154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477682
      },
      {
        "date": "2026-04-17",
        "close": 58.060001,
        "direction_boundary": 74.790001,
        "core_momentum": -0.223693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494007
      },
      {
        "date": "2026-04-24",
        "close": 56.23,
        "direction_boundary": 78.529999,
        "core_momentum": -0.283968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493053
      },
      {
        "date": "2026-05-01",
        "close": 59.27,
        "direction_boundary": 74.5,
        "core_momentum": -0.20443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500906
      },
      {
        "date": "2026-05-08",
        "close": 63.029999,
        "direction_boundary": 70.279999,
        "core_momentum": -0.103159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508655
      },
      {
        "date": "2026-05-15",
        "close": 56.389999,
        "direction_boundary": 80.739998,
        "core_momentum": -0.301585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525583
      },
      {
        "date": "2026-05-22",
        "close": 57.459999,
        "direction_boundary": 82.18,
        "core_momentum": -0.300803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519652
      },
      {
        "date": "2026-05-29",
        "close": 57.950001,
        "direction_boundary": 87.220001,
        "core_momentum": -0.335588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519552
      },
      {
        "date": "2026-06-05",
        "close": 56.439999,
        "direction_boundary": 83.889999,
        "core_momentum": -0.327214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519561
      },
      {
        "date": "2026-06-12",
        "close": 54.389999,
        "direction_boundary": 85.559998,
        "core_momentum": -0.364306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520063
      },
      {
        "date": "2026-06-19",
        "close": 57.0,
        "direction_boundary": 81.57,
        "core_momentum": -0.301214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524205
      },
      {
        "date": "2026-06-26",
        "close": 52.169998,
        "direction_boundary": 84.239998,
        "core_momentum": -0.380698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536461
      },
      {
        "date": "2026-07-03",
        "close": 52.400002,
        "direction_boundary": 84.889999,
        "core_momentum": -0.382731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535903
      },
      {
        "date": "2026-07-10",
        "close": 52.43,
        "direction_boundary": 82.309998,
        "core_momentum": -0.363018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530798
      },
      {
        "date": "2026-07-17",
        "close": 55.529999,
        "direction_boundary": 82.080002,
        "core_momentum": -0.323465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538264
      },
      {
        "date": "2026-07-24",
        "close": 54.5,
        "direction_boundary": 81.32,
        "core_momentum": -0.329808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520191
      },
      {
        "date": "2026-07-31",
        "close": 53.720001,
        "direction_boundary": 82.300003,
        "core_momentum": -0.347266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519869
      },
      {
        "date": "2026-08-07",
        "close": 53.5,
        "direction_boundary": 81.169998,
        "core_momentum": -0.340889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479355
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 120.349998,
        "volume": 3391269
      },
      {
        "date": "2023-08-25",
        "close": 118.449997,
        "volume": 1698168
      },
      {
        "date": "2023-09-01",
        "close": 130.699997,
        "volume": 2949294
      },
      {
        "date": "2023-09-08",
        "close": 129.449997,
        "volume": 3887064
      },
      {
        "date": "2023-09-15",
        "close": 125.75,
        "volume": 1310720
      },
      {
        "date": "2023-09-22",
        "close": 121.75,
        "volume": 539707
      },
      {
        "date": "2023-09-29",
        "close": 122.099998,
        "volume": 782719
      },
      {
        "date": "2023-10-06",
        "close": 127.150002,
        "volume": 977157
      },
      {
        "date": "2023-10-13",
        "close": 126.0,
        "volume": 976132
      },
      {
        "date": "2023-10-20",
        "close": 123.800003,
        "volume": 888584
      },
      {
        "date": "2023-10-27",
        "close": 116.25,
        "volume": 654070
      },
      {
        "date": "2023-11-03",
        "close": 116.800003,
        "volume": 335781
      },
      {
        "date": "2023-11-10",
        "close": 117.849998,
        "volume": 448845
      },
      {
        "date": "2023-11-17",
        "close": 119.150002,
        "volume": 578721
      },
      {
        "date": "2023-11-24",
        "close": 125.849998,
        "volume": 981991
      },
      {
        "date": "2023-12-01",
        "close": 131.699997,
        "volume": 1114492
      },
      {
        "date": "2023-12-08",
        "close": 134.5,
        "volume": 1983280
      },
      {
        "date": "2023-12-15",
        "close": 139.399994,
        "volume": 4789442
      },
      {
        "date": "2023-12-22",
        "close": 135.050003,
        "volume": 1653132
      },
      {
        "date": "2023-12-29",
        "close": 134.550003,
        "volume": 1703134
      },
      {
        "date": "2024-01-05",
        "close": 138.5,
        "volume": 1409835
      },
      {
        "date": "2024-01-12",
        "close": 153.0,
        "volume": 5154531
      },
      {
        "date": "2024-01-19",
        "close": 154.899994,
        "volume": 3901260
      },
      {
        "date": "2024-01-26",
        "close": 162.75,
        "volume": 2781714
      },
      {
        "date": "2024-02-02",
        "close": 158.649994,
        "volume": 1515963
      },
      {
        "date": "2024-02-09",
        "close": 133.100006,
        "volume": 2952656
      },
      {
        "date": "2024-02-16",
        "close": 131.449997,
        "volume": 1815586
      },
      {
        "date": "2024-02-23",
        "close": 128.350006,
        "volume": 1090227
      },
      {
        "date": "2024-03-01",
        "close": 123.099998,
        "volume": 668432
      },
      {
        "date": "2024-03-08",
        "close": 115.5,
        "volume": 641811
      },
      {
        "date": "2024-03-15",
        "close": 103.900002,
        "volume": 1115234
      },
      {
        "date": "2024-03-22",
        "close": 101.25,
        "volume": 877552
      },
      {
        "date": "2024-03-29",
        "close": 93.300003,
        "volume": 885481
      },
      {
        "date": "2024-04-05",
        "close": 116.949997,
        "volume": 1351930
      },
      {
        "date": "2024-04-12",
        "close": 121.349998,
        "volume": 989784
      },
      {
        "date": "2024-04-19",
        "close": 115.25,
        "volume": 579448
      },
      {
        "date": "2024-04-26",
        "close": 119.599998,
        "volume": 531860
      },
      {
        "date": "2024-05-03",
        "close": 116.050003,
        "volume": 436270
      },
      {
        "date": "2024-05-10",
        "close": 112.199997,
        "volume": 569177
      },
      {
        "date": "2024-05-17",
        "close": 113.300003,
        "volume": 390475
      },
      {
        "date": "2024-05-24",
        "close": 112.599998,
        "volume": 279363
      },
      {
        "date": "2024-05-31",
        "close": 116.099998,
        "volume": 775218
      },
      {
        "date": "2024-06-07",
        "close": 120.699997,
        "volume": 960086
      },
      {
        "date": "2024-06-14",
        "close": 129.360001,
        "volume": 1256243
      },
      {
        "date": "2024-06-21",
        "close": 131.580002,
        "volume": 858168
      },
      {
        "date": "2024-06-28",
        "close": 145.960007,
        "volume": 5207398
      },
      {
        "date": "2024-07-05",
        "close": 142.289993,
        "volume": 743025
      },
      {
        "date": "2024-07-12",
        "close": 134.059998,
        "volume": 442424
      },
      {
        "date": "2024-07-19",
        "close": 133.449997,
        "volume": 318981
      },
      {
        "date": "2024-07-26",
        "close": 136.449997,
        "volume": 303444
      },
      {
        "date": "2024-08-02",
        "close": 130.100006,
        "volume": 227682
      },
      {
        "date": "2024-08-09",
        "close": 124.25,
        "volume": 193035
      },
      {
        "date": "2024-08-16",
        "close": 114.980003,
        "volume": 204298
      },
      {
        "date": "2024-08-23",
        "close": 120.889999,
        "volume": 266237
      },
      {
        "date": "2024-08-30",
        "close": 122.260002,
        "volume": 190621
      },
      {
        "date": "2024-09-06",
        "close": 117.68,
        "volume": 223586
      },
      {
        "date": "2024-09-13",
        "close": 116.559998,
        "volume": 365397
      },
      {
        "date": "2024-09-20",
        "close": 113.260002,
        "volume": 215790
      },
      {
        "date": "2024-09-27",
        "close": 114.230003,
        "volume": 282983
      },
      {
        "date": "2024-10-04",
        "close": 122.849998,
        "volume": 2885910
      },
      {
        "date": "2024-10-11",
        "close": 120.849998,
        "volume": 318324
      },
      {
        "date": "2024-10-18",
        "close": 124.279999,
        "volume": 1054100
      },
      {
        "date": "2024-10-25",
        "close": 109.720001,
        "volume": 367337
      },
      {
        "date": "2024-11-01",
        "close": 117.809998,
        "volume": 228863
      },
      {
        "date": "2024-11-08",
        "close": 117.760002,
        "volume": 203655
      },
      {
        "date": "2024-11-15",
        "close": 104.150002,
        "volume": 347388
      },
      {
        "date": "2024-11-22",
        "close": 101.339996,
        "volume": 267912
      },
      {
        "date": "2024-11-29",
        "close": 113.910004,
        "volume": 1264505
      },
      {
        "date": "2024-12-06",
        "close": 116.790001,
        "volume": 380329
      },
      {
        "date": "2024-12-13",
        "close": 115.540001,
        "volume": 493515
      },
      {
        "date": "2024-12-20",
        "close": 109.769997,
        "volume": 292871
      },
      {
        "date": "2024-12-27",
        "close": 106.980003,
        "volume": 180404
      },
      {
        "date": "2025-01-03",
        "close": 111.18,
        "volume": 283435
      },
      {
        "date": "2025-01-10",
        "close": 108.480003,
        "volume": 529982
      },
      {
        "date": "2025-01-17",
        "close": 112.410004,
        "volume": 2123778
      },
      {
        "date": "2025-01-24",
        "close": 107.029999,
        "volume": 565414
      },
      {
        "date": "2025-01-31",
        "close": 106.379997,
        "volume": 456508
      },
      {
        "date": "2025-02-07",
        "close": 101.089996,
        "volume": 361797
      },
      {
        "date": "2025-02-14",
        "close": 92.290001,
        "volume": 309854
      },
      {
        "date": "2025-02-21",
        "close": 86.889999,
        "volume": 644796
      },
      {
        "date": "2025-02-28",
        "close": 78.589996,
        "volume": 202437
      },
      {
        "date": "2025-03-07",
        "close": 78.720001,
        "volume": 789371
      },
      {
        "date": "2025-03-14",
        "close": 73.82,
        "volume": 308391
      },
      {
        "date": "2025-03-21",
        "close": 78.510002,
        "volume": 522865
      },
      {
        "date": "2025-03-28",
        "close": 67.690002,
        "volume": 1132351
      },
      {
        "date": "2025-04-04",
        "close": 72.849998,
        "volume": 366498
      },
      {
        "date": "2025-04-11",
        "close": 73.879997,
        "volume": 229021
      },
      {
        "date": "2025-04-18",
        "close": 74.790001,
        "volume": 136918
      },
      {
        "date": "2025-04-25",
        "close": 78.529999,
        "volume": 578260
      },
      {
        "date": "2025-05-02",
        "close": 74.5,
        "volume": 162706
      },
      {
        "date": "2025-05-09",
        "close": 70.279999,
        "volume": 217927
      },
      {
        "date": "2025-05-16",
        "close": 80.739998,
        "volume": 351513
      },
      {
        "date": "2025-05-23",
        "close": 82.18,
        "volume": 254403
      },
      {
        "date": "2025-05-30",
        "close": 87.220001,
        "volume": 628626
      },
      {
        "date": "2025-06-06",
        "close": 83.889999,
        "volume": 303154
      },
      {
        "date": "2025-06-13",
        "close": 85.559998,
        "volume": 366870
      },
      {
        "date": "2025-06-20",
        "close": 81.57,
        "volume": 219401
      },
      {
        "date": "2025-06-27",
        "close": 84.239998,
        "volume": 212460
      },
      {
        "date": "2025-07-04",
        "close": 84.889999,
        "volume": 158784
      },
      {
        "date": "2025-07-11",
        "close": 82.309998,
        "volume": 111336
      },
      {
        "date": "2025-07-18",
        "close": 82.080002,
        "volume": 132827
      },
      {
        "date": "2025-07-25",
        "close": 81.32,
        "volume": 293737
      },
      {
        "date": "2025-08-01",
        "close": 82.300003,
        "volume": 126905
      },
      {
        "date": "2025-08-08",
        "close": 81.169998,
        "volume": 117753
      },
      {
        "date": "2025-08-15",
        "close": 75.910004,
        "volume": 107724
      },
      {
        "date": "2025-08-22",
        "close": 78.940002,
        "volume": 109751
      },
      {
        "date": "2025-08-29",
        "close": 74.279999,
        "volume": 97638
      },
      {
        "date": "2025-09-05",
        "close": 74.599998,
        "volume": 100309
      },
      {
        "date": "2025-09-12",
        "close": 74.18,
        "volume": 145728
      },
      {
        "date": "2025-09-19",
        "close": 89.550003,
        "volume": 657589
      },
      {
        "date": "2025-09-26",
        "close": 89.610001,
        "volume": 2447904
      },
      {
        "date": "2025-10-03",
        "close": 83.849998,
        "volume": 209976
      },
      {
        "date": "2025-10-10",
        "close": 81.029999,
        "volume": 126532
      },
      {
        "date": "2025-10-17",
        "close": 76.68,
        "volume": 90947
      },
      {
        "date": "2025-10-24",
        "close": 78.080002,
        "volume": 55995
      },
      {
        "date": "2025-10-31",
        "close": 76.220001,
        "volume": 173241
      },
      {
        "date": "2025-11-07",
        "close": 73.410004,
        "volume": 58340
      },
      {
        "date": "2025-11-14",
        "close": 75.919998,
        "volume": 122899
      },
      {
        "date": "2025-11-21",
        "close": 70.629997,
        "volume": 95273
      },
      {
        "date": "2025-11-28",
        "close": 71.339996,
        "volume": 101891
      },
      {
        "date": "2025-12-05",
        "close": 71.980003,
        "volume": 153248
      },
      {
        "date": "2025-12-12",
        "close": 69.730003,
        "volume": 112312
      },
      {
        "date": "2025-12-19",
        "close": 67.199997,
        "volume": 107105
      },
      {
        "date": "2025-12-26",
        "close": 66.379997,
        "volume": 159838
      },
      {
        "date": "2026-01-02",
        "close": 67.230003,
        "volume": 134323
      },
      {
        "date": "2026-01-09",
        "close": 63.23,
        "volume": 160347
      },
      {
        "date": "2026-01-16",
        "close": 62.57,
        "volume": 126866
      },
      {
        "date": "2026-01-23",
        "close": 56.5,
        "volume": 148290
      },
      {
        "date": "2026-01-30",
        "close": 57.41,
        "volume": 232534
      },
      {
        "date": "2026-02-06",
        "close": 65.839996,
        "volume": 233930
      },
      {
        "date": "2026-02-13",
        "close": 59.279999,
        "volume": 215594
      },
      {
        "date": "2026-02-20",
        "close": 56.209999,
        "volume": 151136
      },
      {
        "date": "2026-02-27",
        "close": 52.110001,
        "volume": 269043
      },
      {
        "date": "2026-03-06",
        "close": 48.509998,
        "volume": 279713
      },
      {
        "date": "2026-03-13",
        "close": 46.599998,
        "volume": 234695
      },
      {
        "date": "2026-03-20",
        "close": 47.709999,
        "volume": 393020
      },
      {
        "date": "2026-03-27",
        "close": 42.060001,
        "volume": 515238
      },
      {
        "date": "2026-04-03",
        "close": 45.889999,
        "volume": 226057
      },
      {
        "date": "2026-04-10",
        "close": 53.330002,
        "volume": 408024
      },
      {
        "date": "2026-04-17",
        "close": 58.060001,
        "volume": 241418
      },
      {
        "date": "2026-04-24",
        "close": 56.23,
        "volume": 122788
      },
      {
        "date": "2026-05-01",
        "close": 59.27,
        "volume": 141766
      },
      {
        "date": "2026-05-08",
        "close": 63.029999,
        "volume": 166421
      },
      {
        "date": "2026-05-15",
        "close": 56.389999,
        "volume": 156682
      },
      {
        "date": "2026-05-22",
        "close": 57.459999,
        "volume": 105256
      },
      {
        "date": "2026-05-29",
        "close": 57.950001,
        "volume": 147868
      },
      {
        "date": "2026-06-05",
        "close": 56.439999,
        "volume": 31969
      },
      {
        "date": "2026-06-12",
        "close": 54.389999,
        "volume": 22430
      },
      {
        "date": "2026-06-19",
        "close": 57.0,
        "volume": 9018
      },
      {
        "date": "2026-06-26",
        "close": 52.169998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 52.400002,
        "volume": 51340
      },
      {
        "date": "2026-07-10",
        "close": 52.43,
        "volume": 94060
      },
      {
        "date": "2026-07-17",
        "close": 55.529999,
        "volume": 408112
      },
      {
        "date": "2026-07-24",
        "close": 54.5,
        "volume": 127646
      },
      {
        "date": "2026-07-31",
        "close": 53.720001,
        "volume": 116596
      },
      {
        "date": "2026-08-07",
        "close": 53.5,
        "volume": 261108
      }
    ],
    "sharemaestro_context": {
      "trend": 54.816333,
      "fair_value": 95.573141,
      "market_activity": -3.41021,
      "market_dynamics": 0.126227,
      "relative_strength": -14.664985
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.018218,
        "directional_follow_through": 0.5517,
        "regime_survival": 0.931,
        "conditional_difference": 0.004053,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.000132,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.036352,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.120273,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.053781,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.27016,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.107098,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": 0.040404
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": 0.154694
      },
      {
        "direction": "neutral",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.046537
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.074608
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.011533
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.545686
      }
    ]
  }
}