{
  "ticker": {
    "uuid": "e3f2eee2-6f72-45bf-9b36-51fdfe44355a",
    "symbol": "SYS1",
    "name": "System1 Group PLC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 325.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 431.824005,
    "boundary_margin": -0.247379,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.519371,
    "volatility_stability": 0.5038,
    "risk_context": 0.1925,
    "current_regime": {
      "move": -0.277483,
      "interruption": 0.742424,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.289,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 189.908829,
        "direction_boundary": 254.87764,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521468
      },
      {
        "date": "2023-08-25",
        "close": 206.900665,
        "direction_boundary": 239.884827,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534133
      },
      {
        "date": "2023-09-01",
        "close": 206.900665,
        "direction_boundary": 214.896835,
        "core_momentum": -0.037209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533181
      },
      {
        "date": "2023-09-08",
        "close": 214.896835,
        "direction_boundary": 214.896835,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.51509
      },
      {
        "date": "2023-09-15",
        "close": 214.896835,
        "direction_boundary": 214.896835,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.501015
      },
      {
        "date": "2023-09-22",
        "close": 214.896835,
        "direction_boundary": 229.889633,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50122
      },
      {
        "date": "2023-09-29",
        "close": 214.896835,
        "direction_boundary": 209.899231,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500055
      },
      {
        "date": "2023-10-06",
        "close": 209.899231,
        "direction_boundary": 229.889633,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501014
      },
      {
        "date": "2023-10-13",
        "close": 194.906433,
        "direction_boundary": 219.894424,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344547
      },
      {
        "date": "2023-10-20",
        "close": 189.908829,
        "direction_boundary": 209.899231,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341006
      },
      {
        "date": "2023-10-27",
        "close": 191.907867,
        "direction_boundary": 214.896835,
        "core_momentum": -0.106977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341607
      },
      {
        "date": "2023-11-03",
        "close": 191.907867,
        "direction_boundary": 184.91124,
        "core_momentum": 0.037838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340521
      },
      {
        "date": "2023-11-10",
        "close": 184.91124,
        "direction_boundary": 179.413864,
        "core_momentum": 0.030641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34365
      },
      {
        "date": "2023-11-17",
        "close": 178.914108,
        "direction_boundary": 179.413864,
        "core_momentum": -0.002785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298814
      },
      {
        "date": "2023-11-24",
        "close": 182.912186,
        "direction_boundary": 162.422012,
        "core_momentum": 0.126154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29804
      },
      {
        "date": "2023-12-01",
        "close": 174.916031,
        "direction_boundary": 139.932816,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304605
      },
      {
        "date": "2023-12-08",
        "close": 254.87764,
        "direction_boundary": 139.932816,
        "core_momentum": 0.821429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588725
      },
      {
        "date": "2023-12-15",
        "close": 284.86322,
        "direction_boundary": 144.930435,
        "core_momentum": 0.965517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598652
      },
      {
        "date": "2023-12-22",
        "close": 304.853638,
        "direction_boundary": 144.930435,
        "core_momentum": 1.103448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593004
      },
      {
        "date": "2023-12-29",
        "close": 294.858459,
        "direction_boundary": 139.932816,
        "core_momentum": 1.107143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597857
      },
      {
        "date": "2024-01-05",
        "close": 294.858459,
        "direction_boundary": 122.441223,
        "core_momentum": 1.408163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597857
      },
      {
        "date": "2024-01-12",
        "close": 294.858459,
        "direction_boundary": 159.923218,
        "core_momentum": 0.84375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598634
      },
      {
        "date": "2024-01-19",
        "close": 299.856049,
        "direction_boundary": 169.918427,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597832
      },
      {
        "date": "2024-01-26",
        "close": 359.82724,
        "direction_boundary": 188.909317,
        "core_momentum": 0.904762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63605
      },
      {
        "date": "2024-02-02",
        "close": 361.826294,
        "direction_boundary": 189.908829,
        "core_momentum": 0.905263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628517
      },
      {
        "date": "2024-02-09",
        "close": 409.803284,
        "direction_boundary": 187.410034,
        "core_momentum": 1.186667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641661
      },
      {
        "date": "2024-02-16",
        "close": 429.793671,
        "direction_boundary": 187.410034,
        "core_momentum": 1.293333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641951
      },
      {
        "date": "2024-02-23",
        "close": 389.812866,
        "direction_boundary": 184.91124,
        "core_momentum": 1.108108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661008
      },
      {
        "date": "2024-03-01",
        "close": 419.798462,
        "direction_boundary": 189.908829,
        "core_momentum": 1.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66353
      },
      {
        "date": "2024-03-08",
        "close": 409.803284,
        "direction_boundary": 172.417221,
        "core_momentum": 1.376812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667092
      },
      {
        "date": "2024-03-15",
        "close": 409.803284,
        "direction_boundary": 159.923218,
        "core_momentum": 1.5625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667092
      },
      {
        "date": "2024-03-22",
        "close": 409.803284,
        "direction_boundary": 162.422012,
        "core_momentum": 1.523077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667092
      },
      {
        "date": "2024-03-29",
        "close": 409.803284,
        "direction_boundary": 159.923218,
        "core_momentum": 1.5625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667092
      },
      {
        "date": "2024-04-05",
        "close": 409.803284,
        "direction_boundary": 157.424423,
        "core_momentum": 1.603175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664474
      },
      {
        "date": "2024-04-12",
        "close": 489.764893,
        "direction_boundary": 206.900665,
        "core_momentum": 1.36715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680597
      },
      {
        "date": "2024-04-19",
        "close": 489.764893,
        "direction_boundary": 214.896835,
        "core_momentum": 1.27907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676852
      },
      {
        "date": "2024-04-26",
        "close": 469.774475,
        "direction_boundary": 214.896835,
        "core_momentum": 1.186047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68467
      },
      {
        "date": "2024-05-03",
        "close": 494.762482,
        "direction_boundary": 209.899231,
        "core_momentum": 1.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683228
      },
      {
        "date": "2024-05-10",
        "close": 484.767273,
        "direction_boundary": 209.899231,
        "core_momentum": 1.309524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680012
      },
      {
        "date": "2024-05-17",
        "close": 444.786469,
        "direction_boundary": 184.91124,
        "core_momentum": 1.405405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694778
      },
      {
        "date": "2024-05-24",
        "close": 449.784088,
        "direction_boundary": 179.91362,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69535
      },
      {
        "date": "2024-05-31",
        "close": 502.258881,
        "direction_boundary": 179.91362,
        "core_momentum": 1.791667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693222
      },
      {
        "date": "2024-06-07",
        "close": 497.261292,
        "direction_boundary": 164.920837,
        "core_momentum": 2.015151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498511
      },
      {
        "date": "2024-06-14",
        "close": 497.261292,
        "direction_boundary": 159.923218,
        "core_momentum": 2.109375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484
      },
      {
        "date": "2024-06-21",
        "close": 489.764893,
        "direction_boundary": 152.426819,
        "core_momentum": 2.213115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48177
      },
      {
        "date": "2024-06-28",
        "close": 519.750488,
        "direction_boundary": 159.923218,
        "core_momentum": 2.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479077
      },
      {
        "date": "2024-07-05",
        "close": 664.680908,
        "direction_boundary": 159.923218,
        "core_momentum": 3.15625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569563
      },
      {
        "date": "2024-07-12",
        "close": 729.649658,
        "direction_boundary": 164.920837,
        "core_momentum": 3.424242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573991
      },
      {
        "date": "2024-07-19",
        "close": 719.65448,
        "direction_boundary": 164.920837,
        "core_momentum": 3.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577473
      },
      {
        "date": "2024-07-26",
        "close": 714.656921,
        "direction_boundary": 164.920837,
        "core_momentum": 3.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538357
      },
      {
        "date": "2024-08-02",
        "close": 744.642517,
        "direction_boundary": 182.412415,
        "core_momentum": 3.082192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537861
      },
      {
        "date": "2024-08-09",
        "close": 734.647339,
        "direction_boundary": 182.412415,
        "core_momentum": 3.027398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522028
      },
      {
        "date": "2024-08-16",
        "close": 749.640137,
        "direction_boundary": 189.908829,
        "core_momentum": 2.947369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520766
      },
      {
        "date": "2024-08-23",
        "close": 779.625732,
        "direction_boundary": 206.900665,
        "core_momentum": 2.768116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49199
      },
      {
        "date": "2024-08-30",
        "close": 779.625732,
        "direction_boundary": 206.900665,
        "core_momentum": 2.768116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488416
      },
      {
        "date": "2024-09-06",
        "close": 769.630493,
        "direction_boundary": 214.896835,
        "core_momentum": 2.581395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486463
      },
      {
        "date": "2024-09-13",
        "close": 719.65448,
        "direction_boundary": 214.896835,
        "core_momentum": 2.348837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501821
      },
      {
        "date": "2024-09-20",
        "close": 734.647339,
        "direction_boundary": 214.896835,
        "core_momentum": 2.418605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500855
      },
      {
        "date": "2024-09-27",
        "close": 694.716858,
        "direction_boundary": 214.896835,
        "core_momentum": 2.232792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511743
      },
      {
        "date": "2024-10-04",
        "close": 687.21991,
        "direction_boundary": 209.899231,
        "core_momentum": 2.274047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512824
      },
      {
        "date": "2024-10-11",
        "close": 604.75354,
        "direction_boundary": 194.906433,
        "core_momentum": 2.102789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499263
      },
      {
        "date": "2024-10-18",
        "close": 649.735168,
        "direction_boundary": 189.908829,
        "core_momentum": 2.4213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506788
      },
      {
        "date": "2024-10-25",
        "close": 612.250488,
        "direction_boundary": 191.907867,
        "core_momentum": 2.190336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511049
      },
      {
        "date": "2024-11-01",
        "close": 609.751465,
        "direction_boundary": 191.907867,
        "core_momentum": 2.177314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50781
      },
      {
        "date": "2024-11-08",
        "close": 629.743347,
        "direction_boundary": 184.91124,
        "core_momentum": 2.405652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507161
      },
      {
        "date": "2024-11-15",
        "close": 604.75354,
        "direction_boundary": 178.914108,
        "core_momentum": 2.380133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493639
      },
      {
        "date": "2024-11-22",
        "close": 614.749451,
        "direction_boundary": 182.912186,
        "core_momentum": 2.360899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493678
      },
      {
        "date": "2024-11-29",
        "close": 624.745361,
        "direction_boundary": 174.916031,
        "core_momentum": 2.571687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473003
      },
      {
        "date": "2024-12-06",
        "close": 629.743347,
        "direction_boundary": 254.87764,
        "core_momentum": 1.470767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472261
      },
      {
        "date": "2024-12-13",
        "close": 634.741272,
        "direction_boundary": 284.86322,
        "core_momentum": 1.228232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472084
      },
      {
        "date": "2024-12-20",
        "close": 619.747437,
        "direction_boundary": 304.853638,
        "core_momentum": 1.032934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473145
      },
      {
        "date": "2024-12-27",
        "close": 619.747437,
        "direction_boundary": 294.858459,
        "core_momentum": 1.101847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467637
      },
      {
        "date": "2025-01-03",
        "close": 619.747437,
        "direction_boundary": 294.858459,
        "core_momentum": 1.101847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31575
      },
      {
        "date": "2025-01-10",
        "close": 619.747437,
        "direction_boundary": 294.858459,
        "core_momentum": 1.101847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283956
      },
      {
        "date": "2025-01-17",
        "close": 609.751465,
        "direction_boundary": 299.856049,
        "core_momentum": 1.033481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284107
      },
      {
        "date": "2025-01-24",
        "close": 619.747437,
        "direction_boundary": 359.82724,
        "core_momentum": 0.722347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285831
      },
      {
        "date": "2025-01-31",
        "close": 599.755554,
        "direction_boundary": 361.826294,
        "core_momentum": 0.657579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280056
      },
      {
        "date": "2025-02-07",
        "close": 614.749451,
        "direction_boundary": 409.803284,
        "core_momentum": 0.500109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283628
      },
      {
        "date": "2025-02-14",
        "close": 609.751465,
        "direction_boundary": 429.793671,
        "core_momentum": 0.418707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280932
      },
      {
        "date": "2025-02-21",
        "close": 609.751465,
        "direction_boundary": 389.812866,
        "core_momentum": 0.564216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272913
      },
      {
        "date": "2025-02-28",
        "close": 604.75354,
        "direction_boundary": 419.798462,
        "core_momentum": 0.440581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272581
      },
      {
        "date": "2025-03-07",
        "close": 589.759644,
        "direction_boundary": 409.803284,
        "core_momentum": 0.439129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273386
      },
      {
        "date": "2025-03-14",
        "close": 584.761658,
        "direction_boundary": 409.803284,
        "core_momentum": 0.426933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26078
      },
      {
        "date": "2025-03-21",
        "close": 589.759644,
        "direction_boundary": 409.803284,
        "core_momentum": 0.439129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258655
      },
      {
        "date": "2025-03-28",
        "close": 607.252502,
        "direction_boundary": 409.803284,
        "core_momentum": 0.481815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254331
      },
      {
        "date": "2025-04-04",
        "close": 569.767761,
        "direction_boundary": 409.803284,
        "core_momentum": 0.390345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266943
      },
      {
        "date": "2025-04-11",
        "close": 554.773865,
        "direction_boundary": 489.764893,
        "core_momentum": 0.132735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205251
      },
      {
        "date": "2025-04-18",
        "close": 534.782043,
        "direction_boundary": 489.764893,
        "core_momentum": 0.091916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179399
      },
      {
        "date": "2025-04-25",
        "close": 454.814636,
        "direction_boundary": 469.774475,
        "core_momentum": -0.031845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271494
      },
      {
        "date": "2025-05-02",
        "close": 404.834991,
        "direction_boundary": 494.762482,
        "core_momentum": -0.181759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307687
      },
      {
        "date": "2025-05-09",
        "close": 419.828888,
        "direction_boundary": 484.767273,
        "core_momentum": -0.133958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309019
      },
      {
        "date": "2025-05-16",
        "close": 449.816681,
        "direction_boundary": 444.786469,
        "core_momentum": 0.011309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328087
      },
      {
        "date": "2025-05-23",
        "close": 454.814636,
        "direction_boundary": 449.784088,
        "core_momentum": 0.011184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327265
      },
      {
        "date": "2025-05-30",
        "close": 449.816681,
        "direction_boundary": 502.258881,
        "core_momentum": -0.104413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324822
      },
      {
        "date": "2025-06-06",
        "close": 429.824829,
        "direction_boundary": 497.261292,
        "core_momentum": -0.135616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326491
      },
      {
        "date": "2025-06-13",
        "close": 429.824829,
        "direction_boundary": 497.261292,
        "core_momentum": -0.135616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325579
      },
      {
        "date": "2025-06-20",
        "close": 424.826843,
        "direction_boundary": 489.764893,
        "core_momentum": -0.13259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325351
      },
      {
        "date": "2025-06-27",
        "close": 424.826843,
        "direction_boundary": 519.750488,
        "core_momentum": -0.182633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325351
      },
      {
        "date": "2025-07-04",
        "close": 444.818695,
        "direction_boundary": 664.680908,
        "core_momentum": -0.330779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335546
      },
      {
        "date": "2025-07-11",
        "close": 404.834991,
        "direction_boundary": 729.649658,
        "core_momentum": -0.445165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353335
      },
      {
        "date": "2025-07-18",
        "close": 424.826843,
        "direction_boundary": 719.65448,
        "core_momentum": -0.409679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36451
      },
      {
        "date": "2025-07-25",
        "close": 439.82074,
        "direction_boundary": 714.656921,
        "core_momentum": -0.384571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368433
      },
      {
        "date": "2025-08-01",
        "close": 424.826843,
        "direction_boundary": 744.642517,
        "core_momentum": -0.429489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368644
      },
      {
        "date": "2025-08-08",
        "close": 431.824005,
        "direction_boundary": 734.647339,
        "core_momentum": -0.412202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367102
      },
      {
        "date": "2025-08-15",
        "close": 439.82074,
        "direction_boundary": 749.640137,
        "core_momentum": -0.413291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369717
      },
      {
        "date": "2025-08-22",
        "close": 434.822784,
        "direction_boundary": 779.625732,
        "core_momentum": -0.442267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36928
      },
      {
        "date": "2025-08-29",
        "close": 439.82074,
        "direction_boundary": 779.625732,
        "core_momentum": -0.435857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370791
      },
      {
        "date": "2025-09-05",
        "close": 439.82074,
        "direction_boundary": 769.630493,
        "core_momentum": -0.42853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370685
      },
      {
        "date": "2025-09-12",
        "close": 439.82074,
        "direction_boundary": 719.65448,
        "core_momentum": -0.388845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371
      },
      {
        "date": "2025-09-19",
        "close": 399.837036,
        "direction_boundary": 734.647339,
        "core_momentum": -0.455743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387667
      },
      {
        "date": "2025-09-26",
        "close": 255.0,
        "direction_boundary": 694.716858,
        "core_momentum": -0.632944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711977
      },
      {
        "date": "2025-10-03",
        "close": 225.0,
        "direction_boundary": 687.21991,
        "core_momentum": -0.672594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72224
      },
      {
        "date": "2025-10-10",
        "close": 240.0,
        "direction_boundary": 604.75354,
        "core_momentum": -0.603144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735484
      },
      {
        "date": "2025-10-17",
        "close": 240.0,
        "direction_boundary": 649.735168,
        "core_momentum": -0.630619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736797
      },
      {
        "date": "2025-10-24",
        "close": 244.0,
        "direction_boundary": 612.250488,
        "core_momentum": -0.60147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714493
      },
      {
        "date": "2025-10-31",
        "close": 252.0,
        "direction_boundary": 609.751465,
        "core_momentum": -0.586717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705706
      },
      {
        "date": "2025-11-07",
        "close": 230.0,
        "direction_boundary": 629.743347,
        "core_momentum": -0.634772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708164
      },
      {
        "date": "2025-11-14",
        "close": 226.0,
        "direction_boundary": 604.75354,
        "core_momentum": -0.626294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695704
      },
      {
        "date": "2025-11-21",
        "close": 213.0,
        "direction_boundary": 614.749451,
        "core_momentum": -0.653517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69495
      },
      {
        "date": "2025-11-28",
        "close": 213.0,
        "direction_boundary": 624.745361,
        "core_momentum": -0.659061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695695
      },
      {
        "date": "2025-12-05",
        "close": 204.0,
        "direction_boundary": 629.743347,
        "core_momentum": -0.676059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695593
      },
      {
        "date": "2025-12-12",
        "close": 240.0,
        "direction_boundary": 634.741272,
        "core_momentum": -0.621893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743825
      },
      {
        "date": "2025-12-19",
        "close": 240.0,
        "direction_boundary": 619.747437,
        "core_momentum": -0.612745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744339
      },
      {
        "date": "2025-12-26",
        "close": 240.0,
        "direction_boundary": 619.747437,
        "core_momentum": -0.612745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744339
      },
      {
        "date": "2026-01-02",
        "close": 225.0,
        "direction_boundary": 619.747437,
        "core_momentum": -0.636949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739927
      },
      {
        "date": "2026-01-09",
        "close": 218.0,
        "direction_boundary": 619.747437,
        "core_momentum": -0.648244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73349
      },
      {
        "date": "2026-01-16",
        "close": 218.0,
        "direction_boundary": 609.751465,
        "core_momentum": -0.642477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727044
      },
      {
        "date": "2026-01-23",
        "close": 224.0,
        "direction_boundary": 619.747437,
        "core_momentum": -0.638562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725867
      },
      {
        "date": "2026-01-30",
        "close": 232.0,
        "direction_boundary": 599.755554,
        "core_momentum": -0.613176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730622
      },
      {
        "date": "2026-02-06",
        "close": 215.0,
        "direction_boundary": 614.749451,
        "core_momentum": -0.650264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731844
      },
      {
        "date": "2026-02-13",
        "close": 204.0,
        "direction_boundary": 609.751465,
        "core_momentum": -0.665437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729691
      },
      {
        "date": "2026-02-20",
        "close": 204.0,
        "direction_boundary": 609.751465,
        "core_momentum": -0.665437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730431
      },
      {
        "date": "2026-02-27",
        "close": 198.0,
        "direction_boundary": 604.75354,
        "core_momentum": -0.672594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728088
      },
      {
        "date": "2026-03-06",
        "close": 212.0,
        "direction_boundary": 589.759644,
        "core_momentum": -0.640532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739917
      },
      {
        "date": "2026-03-13",
        "close": 212.0,
        "direction_boundary": 584.761658,
        "core_momentum": -0.637459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739917
      },
      {
        "date": "2026-03-20",
        "close": 288.0,
        "direction_boundary": 589.759644,
        "core_momentum": -0.511665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.865868
      },
      {
        "date": "2026-03-27",
        "close": 272.0,
        "direction_boundary": 607.252502,
        "core_momentum": -0.552081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59966
      },
      {
        "date": "2026-04-03",
        "close": 292.0,
        "direction_boundary": 569.767761,
        "core_momentum": -0.48751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577428
      },
      {
        "date": "2026-04-10",
        "close": 302.0,
        "direction_boundary": 554.773865,
        "core_momentum": -0.455634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573171
      },
      {
        "date": "2026-04-17",
        "close": 298.0,
        "direction_boundary": 534.782043,
        "core_momentum": -0.442764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57388
      },
      {
        "date": "2026-04-24",
        "close": 288.0,
        "direction_boundary": 454.814636,
        "core_momentum": -0.366775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576725
      },
      {
        "date": "2026-05-01",
        "close": 288.0,
        "direction_boundary": 404.834991,
        "core_momentum": -0.288599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575563
      },
      {
        "date": "2026-05-08",
        "close": 296.0,
        "direction_boundary": 419.828888,
        "core_momentum": -0.294951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559071
      },
      {
        "date": "2026-05-15",
        "close": 296.0,
        "direction_boundary": 449.816681,
        "core_momentum": -0.341954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557889
      },
      {
        "date": "2026-05-22",
        "close": 288.0,
        "direction_boundary": 454.814636,
        "core_momentum": -0.366775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551654
      },
      {
        "date": "2026-05-29",
        "close": 305.0,
        "direction_boundary": 449.816681,
        "core_momentum": -0.321946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554965
      },
      {
        "date": "2026-06-05",
        "close": 332.0,
        "direction_boundary": 429.824829,
        "core_momentum": -0.227592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557062
      },
      {
        "date": "2026-06-12",
        "close": 322.0,
        "direction_boundary": 429.824829,
        "core_momentum": -0.250858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520542
      },
      {
        "date": "2026-06-19",
        "close": 329.0,
        "direction_boundary": 424.826843,
        "core_momentum": -0.225567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520463
      },
      {
        "date": "2026-06-26",
        "close": 311.0,
        "direction_boundary": 424.826843,
        "core_momentum": -0.267937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528866
      },
      {
        "date": "2026-07-03",
        "close": 312.0,
        "direction_boundary": 444.818695,
        "core_momentum": -0.298591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518011
      },
      {
        "date": "2026-07-10",
        "close": 305.0,
        "direction_boundary": 404.834991,
        "core_momentum": -0.246607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516636
      },
      {
        "date": "2026-07-17",
        "close": 328.0,
        "direction_boundary": 424.826843,
        "core_momentum": -0.227921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522802
      },
      {
        "date": "2026-07-24",
        "close": 345.0,
        "direction_boundary": 439.82074,
        "core_momentum": -0.21559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524826
      },
      {
        "date": "2026-07-31",
        "close": 325.0,
        "direction_boundary": 424.826843,
        "core_momentum": -0.234982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534529
      },
      {
        "date": "2026-08-07",
        "close": 325.0,
        "direction_boundary": 431.824005,
        "core_momentum": -0.247379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519371
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 189.908829,
        "volume": 10140
      },
      {
        "date": "2023-08-25",
        "close": 206.900665,
        "volume": 323354
      },
      {
        "date": "2023-09-01",
        "close": 206.900665,
        "volume": 1334
      },
      {
        "date": "2023-09-08",
        "close": 214.896835,
        "volume": 6381
      },
      {
        "date": "2023-09-15",
        "close": 214.896835,
        "volume": 1195
      },
      {
        "date": "2023-09-22",
        "close": 214.896835,
        "volume": 10581
      },
      {
        "date": "2023-09-29",
        "close": 214.896835,
        "volume": 37722
      },
      {
        "date": "2023-10-06",
        "close": 209.899231,
        "volume": 19470
      },
      {
        "date": "2023-10-13",
        "close": 194.906433,
        "volume": 24251
      },
      {
        "date": "2023-10-20",
        "close": 189.908829,
        "volume": 1828
      },
      {
        "date": "2023-10-27",
        "close": 191.907867,
        "volume": 18492
      },
      {
        "date": "2023-11-03",
        "close": 191.907867,
        "volume": 13032
      },
      {
        "date": "2023-11-10",
        "close": 184.91124,
        "volume": 8273
      },
      {
        "date": "2023-11-17",
        "close": 178.914108,
        "volume": 3873
      },
      {
        "date": "2023-11-24",
        "close": 182.912186,
        "volume": 36949
      },
      {
        "date": "2023-12-01",
        "close": 174.916031,
        "volume": 11233
      },
      {
        "date": "2023-12-08",
        "close": 254.87764,
        "volume": 173425
      },
      {
        "date": "2023-12-15",
        "close": 284.86322,
        "volume": 34034
      },
      {
        "date": "2023-12-22",
        "close": 304.853638,
        "volume": 26616
      },
      {
        "date": "2023-12-29",
        "close": 294.858459,
        "volume": 13404
      },
      {
        "date": "2024-01-05",
        "close": 294.858459,
        "volume": 19656
      },
      {
        "date": "2024-01-12",
        "close": 294.858459,
        "volume": 493
      },
      {
        "date": "2024-01-19",
        "close": 299.856049,
        "volume": 27356
      },
      {
        "date": "2024-01-26",
        "close": 359.82724,
        "volume": 519986
      },
      {
        "date": "2024-02-02",
        "close": 361.826294,
        "volume": 29238
      },
      {
        "date": "2024-02-09",
        "close": 409.803284,
        "volume": 171572
      },
      {
        "date": "2024-02-16",
        "close": 429.793671,
        "volume": 99886
      },
      {
        "date": "2024-02-23",
        "close": 389.812866,
        "volume": 44521
      },
      {
        "date": "2024-03-01",
        "close": 419.798462,
        "volume": 40594
      },
      {
        "date": "2024-03-08",
        "close": 409.803284,
        "volume": 22937
      },
      {
        "date": "2024-03-15",
        "close": 409.803284,
        "volume": 12202
      },
      {
        "date": "2024-03-22",
        "close": 409.803284,
        "volume": 40500
      },
      {
        "date": "2024-03-29",
        "close": 409.803284,
        "volume": 11226
      },
      {
        "date": "2024-04-05",
        "close": 409.803284,
        "volume": 92844
      },
      {
        "date": "2024-04-12",
        "close": 489.764893,
        "volume": 314988
      },
      {
        "date": "2024-04-19",
        "close": 489.764893,
        "volume": 150370
      },
      {
        "date": "2024-04-26",
        "close": 469.774475,
        "volume": 22205
      },
      {
        "date": "2024-05-03",
        "close": 494.762482,
        "volume": 22760
      },
      {
        "date": "2024-05-10",
        "close": 484.767273,
        "volume": 14902
      },
      {
        "date": "2024-05-17",
        "close": 444.786469,
        "volume": 20876
      },
      {
        "date": "2024-05-24",
        "close": 449.784088,
        "volume": 5047067
      },
      {
        "date": "2024-05-31",
        "close": 502.258881,
        "volume": 460616
      },
      {
        "date": "2024-06-07",
        "close": 497.261292,
        "volume": 30223
      },
      {
        "date": "2024-06-14",
        "close": 497.261292,
        "volume": 28240
      },
      {
        "date": "2024-06-21",
        "close": 489.764893,
        "volume": 424060
      },
      {
        "date": "2024-06-28",
        "close": 519.750488,
        "volume": 26193
      },
      {
        "date": "2024-07-05",
        "close": 664.680908,
        "volume": 151571
      },
      {
        "date": "2024-07-12",
        "close": 729.649658,
        "volume": 119213
      },
      {
        "date": "2024-07-19",
        "close": 719.65448,
        "volume": 54681
      },
      {
        "date": "2024-07-26",
        "close": 714.656921,
        "volume": 36485
      },
      {
        "date": "2024-08-02",
        "close": 744.642517,
        "volume": 62279
      },
      {
        "date": "2024-08-09",
        "close": 734.647339,
        "volume": 78304
      },
      {
        "date": "2024-08-16",
        "close": 749.640137,
        "volume": 54553
      },
      {
        "date": "2024-08-23",
        "close": 779.625732,
        "volume": 123759
      },
      {
        "date": "2024-08-30",
        "close": 779.625732,
        "volume": 183601
      },
      {
        "date": "2024-09-06",
        "close": 769.630493,
        "volume": 222890
      },
      {
        "date": "2024-09-13",
        "close": 719.65448,
        "volume": 67706
      },
      {
        "date": "2024-09-20",
        "close": 734.647339,
        "volume": 60571
      },
      {
        "date": "2024-09-27",
        "close": 694.716858,
        "volume": 39707
      },
      {
        "date": "2024-10-04",
        "close": 687.21991,
        "volume": 48453
      },
      {
        "date": "2024-10-11",
        "close": 604.75354,
        "volume": 109275
      },
      {
        "date": "2024-10-18",
        "close": 649.735168,
        "volume": 90322
      },
      {
        "date": "2024-10-25",
        "close": 612.250488,
        "volume": 962836
      },
      {
        "date": "2024-11-01",
        "close": 609.751465,
        "volume": 301317
      },
      {
        "date": "2024-11-08",
        "close": 629.743347,
        "volume": 29375
      },
      {
        "date": "2024-11-15",
        "close": 604.75354,
        "volume": 20031
      },
      {
        "date": "2024-11-22",
        "close": 614.749451,
        "volume": 104255
      },
      {
        "date": "2024-11-29",
        "close": 624.745361,
        "volume": 66493
      },
      {
        "date": "2024-12-06",
        "close": 629.743347,
        "volume": 79686
      },
      {
        "date": "2024-12-13",
        "close": 634.741272,
        "volume": 26600
      },
      {
        "date": "2024-12-20",
        "close": 619.747437,
        "volume": 31890
      },
      {
        "date": "2024-12-27",
        "close": 619.747437,
        "volume": 1464
      },
      {
        "date": "2025-01-03",
        "close": 619.747437,
        "volume": 4063
      },
      {
        "date": "2025-01-10",
        "close": 619.747437,
        "volume": 211220
      },
      {
        "date": "2025-01-17",
        "close": 609.751465,
        "volume": 153622
      },
      {
        "date": "2025-01-24",
        "close": 619.747437,
        "volume": 223574
      },
      {
        "date": "2025-01-31",
        "close": 599.755554,
        "volume": 43986
      },
      {
        "date": "2025-02-07",
        "close": 614.749451,
        "volume": 52018
      },
      {
        "date": "2025-02-14",
        "close": 609.751465,
        "volume": 79671
      },
      {
        "date": "2025-02-21",
        "close": 609.751465,
        "volume": 21901
      },
      {
        "date": "2025-02-28",
        "close": 604.75354,
        "volume": 16002
      },
      {
        "date": "2025-03-07",
        "close": 589.759644,
        "volume": 18026
      },
      {
        "date": "2025-03-14",
        "close": 584.761658,
        "volume": 10582
      },
      {
        "date": "2025-03-21",
        "close": 589.759644,
        "volume": 43722
      },
      {
        "date": "2025-03-28",
        "close": 607.252502,
        "volume": 61911
      },
      {
        "date": "2025-04-04",
        "close": 569.767761,
        "volume": 17358
      },
      {
        "date": "2025-04-11",
        "close": 554.773865,
        "volume": 14288
      },
      {
        "date": "2025-04-18",
        "close": 534.782043,
        "volume": 51574
      },
      {
        "date": "2025-04-25",
        "close": 454.814636,
        "volume": 341237
      },
      {
        "date": "2025-05-02",
        "close": 404.834991,
        "volume": 91476
      },
      {
        "date": "2025-05-09",
        "close": 419.828888,
        "volume": 319972
      },
      {
        "date": "2025-05-16",
        "close": 449.816681,
        "volume": 124503
      },
      {
        "date": "2025-05-23",
        "close": 454.814636,
        "volume": 42068
      },
      {
        "date": "2025-05-30",
        "close": 449.816681,
        "volume": 17115
      },
      {
        "date": "2025-06-06",
        "close": 429.824829,
        "volume": 57997
      },
      {
        "date": "2025-06-13",
        "close": 429.824829,
        "volume": 196714
      },
      {
        "date": "2025-06-20",
        "close": 424.826843,
        "volume": 46869
      },
      {
        "date": "2025-06-27",
        "close": 424.826843,
        "volume": 126107
      },
      {
        "date": "2025-07-04",
        "close": 444.818695,
        "volume": 235453
      },
      {
        "date": "2025-07-11",
        "close": 404.834991,
        "volume": 198116
      },
      {
        "date": "2025-07-18",
        "close": 424.826843,
        "volume": 162821
      },
      {
        "date": "2025-07-25",
        "close": 439.82074,
        "volume": 47988
      },
      {
        "date": "2025-08-01",
        "close": 424.826843,
        "volume": 33256
      },
      {
        "date": "2025-08-08",
        "close": 431.824005,
        "volume": 198628
      },
      {
        "date": "2025-08-15",
        "close": 439.82074,
        "volume": 63653
      },
      {
        "date": "2025-08-22",
        "close": 434.822784,
        "volume": 31769
      },
      {
        "date": "2025-08-29",
        "close": 439.82074,
        "volume": 19023
      },
      {
        "date": "2025-09-05",
        "close": 439.82074,
        "volume": 23825
      },
      {
        "date": "2025-09-12",
        "close": 439.82074,
        "volume": 20374
      },
      {
        "date": "2025-09-19",
        "close": 399.837036,
        "volume": 46962
      },
      {
        "date": "2025-09-26",
        "close": 255.0,
        "volume": 1308194
      },
      {
        "date": "2025-10-03",
        "close": 225.0,
        "volume": 860446
      },
      {
        "date": "2025-10-10",
        "close": 240.0,
        "volume": 234622
      },
      {
        "date": "2025-10-17",
        "close": 240.0,
        "volume": 16393
      },
      {
        "date": "2025-10-24",
        "close": 244.0,
        "volume": 109957
      },
      {
        "date": "2025-10-31",
        "close": 252.0,
        "volume": 86504
      },
      {
        "date": "2025-11-07",
        "close": 230.0,
        "volume": 436878
      },
      {
        "date": "2025-11-14",
        "close": 226.0,
        "volume": 90097
      },
      {
        "date": "2025-11-21",
        "close": 213.0,
        "volume": 108266
      },
      {
        "date": "2025-11-28",
        "close": 213.0,
        "volume": 28998
      },
      {
        "date": "2025-12-05",
        "close": 204.0,
        "volume": 813154
      },
      {
        "date": "2025-12-12",
        "close": 240.0,
        "volume": 221581
      },
      {
        "date": "2025-12-19",
        "close": 240.0,
        "volume": 114415
      },
      {
        "date": "2025-12-26",
        "close": 240.0,
        "volume": 12472
      },
      {
        "date": "2026-01-02",
        "close": 225.0,
        "volume": 43436
      },
      {
        "date": "2026-01-09",
        "close": 218.0,
        "volume": 568048
      },
      {
        "date": "2026-01-16",
        "close": 218.0,
        "volume": 25819
      },
      {
        "date": "2026-01-23",
        "close": 224.0,
        "volume": 153731
      },
      {
        "date": "2026-01-30",
        "close": 232.0,
        "volume": 25653
      },
      {
        "date": "2026-02-06",
        "close": 215.0,
        "volume": 56690
      },
      {
        "date": "2026-02-13",
        "close": 204.0,
        "volume": 859154
      },
      {
        "date": "2026-02-20",
        "close": 204.0,
        "volume": 22451
      },
      {
        "date": "2026-02-27",
        "close": 198.0,
        "volume": 878638
      },
      {
        "date": "2026-03-06",
        "close": 212.0,
        "volume": 201831
      },
      {
        "date": "2026-03-13",
        "close": 212.0,
        "volume": 33126
      },
      {
        "date": "2026-03-20",
        "close": 288.0,
        "volume": 316111
      },
      {
        "date": "2026-03-27",
        "close": 272.0,
        "volume": 91097
      },
      {
        "date": "2026-04-03",
        "close": 292.0,
        "volume": 71290
      },
      {
        "date": "2026-04-10",
        "close": 302.0,
        "volume": 143014
      },
      {
        "date": "2026-04-17",
        "close": 298.0,
        "volume": 67009
      },
      {
        "date": "2026-04-24",
        "close": 288.0,
        "volume": 33640
      },
      {
        "date": "2026-05-01",
        "close": 288.0,
        "volume": 446476
      },
      {
        "date": "2026-05-08",
        "close": 296.0,
        "volume": 16757
      },
      {
        "date": "2026-05-15",
        "close": 296.0,
        "volume": 20889
      },
      {
        "date": "2026-05-22",
        "close": 288.0,
        "volume": 25327
      },
      {
        "date": "2026-05-29",
        "close": 305.0,
        "volume": 60268
      },
      {
        "date": "2026-06-05",
        "close": 332.0,
        "volume": 21173
      },
      {
        "date": "2026-06-12",
        "close": 322.0,
        "volume": 10897
      },
      {
        "date": "2026-06-19",
        "close": 329.0,
        "volume": 11004
      },
      {
        "date": "2026-06-26",
        "close": 311.0,
        "volume": 18931
      },
      {
        "date": "2026-07-03",
        "close": 312.0,
        "volume": 3866
      },
      {
        "date": "2026-07-10",
        "close": 305.0,
        "volume": 57688
      },
      {
        "date": "2026-07-17",
        "close": 328.0,
        "volume": 166914
      },
      {
        "date": "2026-07-24",
        "close": 345.0,
        "volume": 1289466
      },
      {
        "date": "2026-07-31",
        "close": 325.0,
        "volume": 51412
      },
      {
        "date": "2026-08-07",
        "close": 325.0,
        "volume": 44628
      }
    ],
    "sharemaestro_context": {
      "trend": 278.866667,
      "fair_value": 411.775502,
      "market_activity": 31.82509,
      "market_dynamics": 0.475696,
      "relative_strength": 5.770017
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.059322,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.059322,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.006264,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.020763,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.762565,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.740667,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 2.100445,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 2.214081,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-07-08",
        "tenure": "Extended",
        "return": 0.653333
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": -0.188235
      },
      {
        "direction": "neutral",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.085714
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.036458
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": 1.923709
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.076923
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.011111
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.277483
      }
    ]
  }
}