{
  "ticker": {
    "uuid": "e3f41a17-af30-4bec-8073-a11c5e8dbec1",
    "symbol": "GAMA",
    "name": "Gamma Communications plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 988.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1065.757935,
    "boundary_margin": -0.07296,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.437053,
    "volatility_stability": 0.886,
    "risk_context": 0.2288,
    "current_regime": {
      "move": -0.261336,
      "interruption": 0.439372,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.008,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1039.478394,
        "direction_boundary": 1145.274414,
        "core_momentum": -0.092376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142435
      },
      {
        "date": "2023-08-25",
        "close": 1069.463257,
        "direction_boundary": 1119.290894,
        "core_momentum": -0.044517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149427
      },
      {
        "date": "2023-09-01",
        "close": 1069.463257,
        "direction_boundary": 1087.311035,
        "core_momentum": -0.016415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149187
      },
      {
        "date": "2023-09-08",
        "close": 1153.421143,
        "direction_boundary": 1177.254028,
        "core_momentum": -0.020244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182213
      },
      {
        "date": "2023-09-15",
        "close": 1181.407104,
        "direction_boundary": 1163.262939,
        "core_momentum": 0.015598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184632
      },
      {
        "date": "2023-09-22",
        "close": 1113.496216,
        "direction_boundary": 1115.343384,
        "core_momentum": -0.001656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197206
      },
      {
        "date": "2023-09-29",
        "close": 1091.506226,
        "direction_boundary": 1055.378906,
        "core_momentum": 0.034232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197523
      },
      {
        "date": "2023-10-06",
        "close": 1079.511719,
        "direction_boundary": 1063.374023,
        "core_momentum": 0.015176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198165
      },
      {
        "date": "2023-10-13",
        "close": 1055.522705,
        "direction_boundary": 1055.378906,
        "core_momentum": 0.000136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196958
      },
      {
        "date": "2023-10-20",
        "close": 1019.538818,
        "direction_boundary": 1033.391602,
        "core_momentum": -0.013405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19509
      },
      {
        "date": "2023-10-27",
        "close": 1013.541504,
        "direction_boundary": 1053.380005,
        "core_momentum": -0.03782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193291
      },
      {
        "date": "2023-11-03",
        "close": 1097.50354,
        "direction_boundary": 1103.350464,
        "core_momentum": -0.005299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224021
      },
      {
        "date": "2023-11-10",
        "close": 1111.497192,
        "direction_boundary": 1155.320068,
        "core_momentum": -0.037931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2215
      },
      {
        "date": "2023-11-17",
        "close": 1091.506226,
        "direction_boundary": 1089.358765,
        "core_momentum": 0.001971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222629
      },
      {
        "date": "2023-11-24",
        "close": 1091.506226,
        "direction_boundary": 1099.352783,
        "core_momentum": -0.007137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219461
      },
      {
        "date": "2023-12-01",
        "close": 1073.514404,
        "direction_boundary": 1087.359863,
        "core_momentum": -0.012733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219798
      },
      {
        "date": "2023-12-08",
        "close": 1063.518921,
        "direction_boundary": 1045.384644,
        "core_momentum": 0.017347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217972
      },
      {
        "date": "2023-12-15",
        "close": 1075.513428,
        "direction_boundary": 1065.372681,
        "core_momentum": 0.009518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219025
      },
      {
        "date": "2023-12-22",
        "close": 1133.487183,
        "direction_boundary": 1065.372681,
        "core_momentum": 0.063935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225934
      },
      {
        "date": "2023-12-29",
        "close": 1125.490967,
        "direction_boundary": 1081.363525,
        "core_momentum": 0.040807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22607
      },
      {
        "date": "2024-01-05",
        "close": 1079.511719,
        "direction_boundary": 1103.350464,
        "core_momentum": -0.021606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233068
      },
      {
        "date": "2024-01-12",
        "close": 1105.5,
        "direction_boundary": 1151.322144,
        "core_momentum": -0.0398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235607
      },
      {
        "date": "2024-01-19",
        "close": 1165.472778,
        "direction_boundary": 1169.311646,
        "core_momentum": -0.003283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246737
      },
      {
        "date": "2024-01-26",
        "close": 1179.466431,
        "direction_boundary": 1179.305664,
        "core_momentum": 0.000136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246797
      },
      {
        "date": "2024-02-02",
        "close": 1187.462769,
        "direction_boundary": 1185.302124,
        "core_momentum": 0.001823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246118
      },
      {
        "date": "2024-02-09",
        "close": 1183.464844,
        "direction_boundary": 1175.308228,
        "core_momentum": 0.00694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245847
      },
      {
        "date": "2024-02-16",
        "close": 1223.446533,
        "direction_boundary": 1169.311646,
        "core_momentum": 0.046296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238166
      },
      {
        "date": "2024-02-23",
        "close": 1245.436523,
        "direction_boundary": 1171.310303,
        "core_momentum": 0.063285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236639
      },
      {
        "date": "2024-03-01",
        "close": 1245.436523,
        "direction_boundary": 1175.308228,
        "core_momentum": 0.059668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236639
      },
      {
        "date": "2024-03-08",
        "close": 1249.434814,
        "direction_boundary": 1147.324707,
        "core_momentum": 0.088998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214216
      },
      {
        "date": "2024-03-15",
        "close": 1325.400391,
        "direction_boundary": 1137.330444,
        "core_momentum": 0.165361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226232
      },
      {
        "date": "2024-03-22",
        "close": 1349.389526,
        "direction_boundary": 1099.352783,
        "core_momentum": 0.22744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207345
      },
      {
        "date": "2024-03-29",
        "close": 1367.38147,
        "direction_boundary": 1079.364624,
        "core_momentum": 0.266839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20367
      },
      {
        "date": "2024-04-05",
        "close": 1339.394287,
        "direction_boundary": 1079.364624,
        "core_momentum": 0.24091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205959
      },
      {
        "date": "2024-04-12",
        "close": 1347.390503,
        "direction_boundary": 1107.348145,
        "core_momentum": 0.216772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201183
      },
      {
        "date": "2024-04-19",
        "close": 1327.399536,
        "direction_boundary": 1145.325928,
        "core_momentum": 0.158971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194278
      },
      {
        "date": "2024-04-26",
        "close": 1309.407593,
        "direction_boundary": 1161.316284,
        "core_momentum": 0.12752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195849
      },
      {
        "date": "2024-05-03",
        "close": 1341.393066,
        "direction_boundary": 1133.332886,
        "core_momentum": 0.183583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169711
      },
      {
        "date": "2024-05-10",
        "close": 1413.360718,
        "direction_boundary": 1163.315186,
        "core_momentum": 0.214942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180556
      },
      {
        "date": "2024-05-17",
        "close": 1467.336304,
        "direction_boundary": 1157.318726,
        "core_momentum": 0.267876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180157
      },
      {
        "date": "2024-05-24",
        "close": 1495.323486,
        "direction_boundary": 1185.302124,
        "core_momentum": 0.261555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179675
      },
      {
        "date": "2024-05-31",
        "close": 1451.457031,
        "direction_boundary": 1169.413086,
        "core_momentum": 0.241184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184736
      },
      {
        "date": "2024-06-07",
        "close": 1463.452515,
        "direction_boundary": 1189.403076,
        "core_momentum": 0.230409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18234
      },
      {
        "date": "2024-06-14",
        "close": 1441.460815,
        "direction_boundary": 1183.40625,
        "core_momentum": 0.218061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186268
      },
      {
        "date": "2024-06-21",
        "close": 1449.457764,
        "direction_boundary": 1137.429199,
        "core_momentum": 0.274328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17661
      },
      {
        "date": "2024-06-28",
        "close": 1409.472656,
        "direction_boundary": 1141.427124,
        "core_momentum": 0.234834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182791
      },
      {
        "date": "2024-07-05",
        "close": 1437.462158,
        "direction_boundary": 1133.431274,
        "core_momentum": 0.268239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168203
      },
      {
        "date": "2024-07-12",
        "close": 1443.459961,
        "direction_boundary": 1125.435303,
        "core_momentum": 0.282579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167422
      },
      {
        "date": "2024-07-19",
        "close": 1445.459229,
        "direction_boundary": 1117.439209,
        "core_momentum": 0.293546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156076
      },
      {
        "date": "2024-07-26",
        "close": 1479.446533,
        "direction_boundary": 1109.443237,
        "core_momentum": 0.333504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157387
      },
      {
        "date": "2024-08-02",
        "close": 1489.442749,
        "direction_boundary": 1097.449219,
        "core_momentum": 0.357186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157388
      },
      {
        "date": "2024-08-09",
        "close": 1517.432251,
        "direction_boundary": 1089.453369,
        "core_momentum": 0.392838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156964
      },
      {
        "date": "2024-08-16",
        "close": 1491.442139,
        "direction_boundary": 1039.478394,
        "core_momentum": 0.434799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157359
      },
      {
        "date": "2024-08-23",
        "close": 1515.433105,
        "direction_boundary": 1069.463257,
        "core_momentum": 0.417003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157139
      },
      {
        "date": "2024-08-30",
        "close": 1531.427002,
        "direction_boundary": 1069.463257,
        "core_momentum": 0.431959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156805
      },
      {
        "date": "2024-09-06",
        "close": 1495.44043,
        "direction_boundary": 1153.421143,
        "core_momentum": 0.296526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162789
      },
      {
        "date": "2024-09-13",
        "close": 1683.370361,
        "direction_boundary": 1181.407104,
        "core_momentum": 0.424886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213651
      },
      {
        "date": "2024-09-20",
        "close": 1693.430908,
        "direction_boundary": 1113.496216,
        "core_momentum": 0.520823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213317
      },
      {
        "date": "2024-09-27",
        "close": 1689.432251,
        "direction_boundary": 1091.506226,
        "core_momentum": 0.547799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213754
      },
      {
        "date": "2024-10-04",
        "close": 1665.44043,
        "direction_boundary": 1079.511719,
        "core_momentum": 0.542772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212212
      },
      {
        "date": "2024-10-11",
        "close": 1621.4552,
        "direction_boundary": 1055.522705,
        "core_momentum": 0.536163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217739
      },
      {
        "date": "2024-10-18",
        "close": 1665.44043,
        "direction_boundary": 1019.538818,
        "core_momentum": 0.633523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216966
      },
      {
        "date": "2024-10-25",
        "close": 1603.461182,
        "direction_boundary": 1013.541504,
        "core_momentum": 0.582038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224456
      },
      {
        "date": "2024-11-01",
        "close": 1609.459229,
        "direction_boundary": 1097.50354,
        "core_momentum": 0.466473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223265
      },
      {
        "date": "2024-11-08",
        "close": 1605.460571,
        "direction_boundary": 1111.497192,
        "core_momentum": 0.444413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213778
      },
      {
        "date": "2024-11-15",
        "close": 1603.461182,
        "direction_boundary": 1091.506226,
        "core_momentum": 0.469035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208659
      },
      {
        "date": "2024-11-22",
        "close": 1583.467896,
        "direction_boundary": 1091.506226,
        "core_momentum": 0.450718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208549
      },
      {
        "date": "2024-11-29",
        "close": 1579.469238,
        "direction_boundary": 1073.514404,
        "core_momentum": 0.471307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203556
      },
      {
        "date": "2024-12-06",
        "close": 1641.448364,
        "direction_boundary": 1063.518921,
        "core_momentum": 0.543412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209282
      },
      {
        "date": "2024-12-13",
        "close": 1609.459229,
        "direction_boundary": 1075.513428,
        "core_momentum": 0.496457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210223
      },
      {
        "date": "2024-12-20",
        "close": 1535.484131,
        "direction_boundary": 1133.487183,
        "core_momentum": 0.354655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221899
      },
      {
        "date": "2024-12-27",
        "close": 1535.484131,
        "direction_boundary": 1125.490967,
        "core_momentum": 0.364279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217637
      },
      {
        "date": "2025-01-03",
        "close": 1519.489502,
        "direction_boundary": 1079.511719,
        "core_momentum": 0.407571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217115
      },
      {
        "date": "2025-01-10",
        "close": 1427.520264,
        "direction_boundary": 1105.5,
        "core_momentum": 0.291289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234794
      },
      {
        "date": "2025-01-17",
        "close": 1299.563232,
        "direction_boundary": 1165.472778,
        "core_momentum": 0.115052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268144
      },
      {
        "date": "2025-01-24",
        "close": 1295.564697,
        "direction_boundary": 1179.466431,
        "core_momentum": 0.098433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265247
      },
      {
        "date": "2025-01-31",
        "close": 1337.550537,
        "direction_boundary": 1187.462769,
        "core_momentum": 0.126394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269749
      },
      {
        "date": "2025-02-07",
        "close": 1329.553345,
        "direction_boundary": 1183.464844,
        "core_momentum": 0.123441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267749
      },
      {
        "date": "2025-02-14",
        "close": 1361.54248,
        "direction_boundary": 1223.446533,
        "core_momentum": 0.112875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270052
      },
      {
        "date": "2025-02-21",
        "close": 1343.548584,
        "direction_boundary": 1245.436523,
        "core_momentum": 0.078777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268881
      },
      {
        "date": "2025-02-28",
        "close": 1319.556641,
        "direction_boundary": 1245.436523,
        "core_momentum": 0.059513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26858
      },
      {
        "date": "2025-03-07",
        "close": 1327.553955,
        "direction_boundary": 1249.434814,
        "core_momentum": 0.062524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267753
      },
      {
        "date": "2025-03-14",
        "close": 1277.570801,
        "direction_boundary": 1325.400391,
        "core_momentum": -0.036087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204571
      },
      {
        "date": "2025-03-21",
        "close": 1231.586182,
        "direction_boundary": 1349.389526,
        "core_momentum": -0.087301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206198
      },
      {
        "date": "2025-03-28",
        "close": 1239.583496,
        "direction_boundary": 1367.38147,
        "core_momentum": -0.093462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207406
      },
      {
        "date": "2025-04-04",
        "close": 1215.591553,
        "direction_boundary": 1339.394287,
        "core_momentum": -0.092432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207654
      },
      {
        "date": "2025-04-11",
        "close": 1197.597534,
        "direction_boundary": 1347.390503,
        "core_momentum": -0.111173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206629
      },
      {
        "date": "2025-04-18",
        "close": 1243.582153,
        "direction_boundary": 1327.399536,
        "core_momentum": -0.063144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211191
      },
      {
        "date": "2025-04-25",
        "close": 1333.55188,
        "direction_boundary": 1309.407593,
        "core_momentum": 0.018439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235441
      },
      {
        "date": "2025-05-02",
        "close": 1363.54187,
        "direction_boundary": 1341.393066,
        "core_momentum": 0.016512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238521
      },
      {
        "date": "2025-05-09",
        "close": 1337.550537,
        "direction_boundary": 1413.360718,
        "core_momentum": -0.053638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239106
      },
      {
        "date": "2025-05-16",
        "close": 1175.605103,
        "direction_boundary": 1467.336304,
        "core_momentum": -0.198817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292632
      },
      {
        "date": "2025-05-23",
        "close": 1173.605713,
        "direction_boundary": 1495.323486,
        "core_momentum": -0.215149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292973
      },
      {
        "date": "2025-05-30",
        "close": 1185.730713,
        "direction_boundary": 1451.457031,
        "core_momentum": -0.183076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294295
      },
      {
        "date": "2025-06-06",
        "close": 1183.731323,
        "direction_boundary": 1463.452515,
        "core_momentum": -0.191138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285929
      },
      {
        "date": "2025-06-13",
        "close": 1153.738037,
        "direction_boundary": 1441.460815,
        "core_momentum": -0.199605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286347
      },
      {
        "date": "2025-06-20",
        "close": 1143.740234,
        "direction_boundary": 1449.457764,
        "core_momentum": -0.210919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28208
      },
      {
        "date": "2025-06-27",
        "close": 1137.741699,
        "direction_boundary": 1409.472656,
        "core_momentum": -0.192789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281751
      },
      {
        "date": "2025-07-04",
        "close": 1123.744751,
        "direction_boundary": 1437.462158,
        "core_momentum": -0.218244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28175
      },
      {
        "date": "2025-07-11",
        "close": 1089.752441,
        "direction_boundary": 1443.459961,
        "core_momentum": -0.245041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273621
      },
      {
        "date": "2025-07-18",
        "close": 1109.748047,
        "direction_boundary": 1445.459229,
        "core_momentum": -0.232252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248154
      },
      {
        "date": "2025-07-25",
        "close": 1101.749756,
        "direction_boundary": 1479.446533,
        "core_momentum": -0.255296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248121
      },
      {
        "date": "2025-08-01",
        "close": 1075.755737,
        "direction_boundary": 1489.442749,
        "core_momentum": -0.277746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242982
      },
      {
        "date": "2025-08-08",
        "close": 1065.757935,
        "direction_boundary": 1517.432251,
        "core_momentum": -0.297657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242961
      },
      {
        "date": "2025-08-15",
        "close": 1073.756104,
        "direction_boundary": 1491.442139,
        "core_momentum": -0.280055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239658
      },
      {
        "date": "2025-08-22",
        "close": 1105.749023,
        "direction_boundary": 1515.433105,
        "core_momentum": -0.270341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245407
      },
      {
        "date": "2025-08-29",
        "close": 1055.760254,
        "direction_boundary": 1531.427002,
        "core_momentum": -0.310604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250894
      },
      {
        "date": "2025-09-05",
        "close": 1047.762085,
        "direction_boundary": 1495.44043,
        "core_momentum": -0.299362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250016
      },
      {
        "date": "2025-09-12",
        "close": 991.774841,
        "direction_boundary": 1683.370361,
        "core_momentum": -0.41084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254893
      },
      {
        "date": "2025-09-19",
        "close": 981.850891,
        "direction_boundary": 1693.430908,
        "core_momentum": -0.4202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251927
      },
      {
        "date": "2025-09-26",
        "close": 969.852722,
        "direction_boundary": 1689.432251,
        "core_momentum": -0.42593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251007
      },
      {
        "date": "2025-10-03",
        "close": 998.848328,
        "direction_boundary": 1665.44043,
        "core_momentum": -0.40025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256205
      },
      {
        "date": "2025-10-10",
        "close": 999.848206,
        "direction_boundary": 1621.4552,
        "core_momentum": -0.383364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256241
      },
      {
        "date": "2025-10-17",
        "close": 981.850891,
        "direction_boundary": 1665.44043,
        "core_momentum": -0.410456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248374
      },
      {
        "date": "2025-10-24",
        "close": 1013.846069,
        "direction_boundary": 1603.461182,
        "core_momentum": -0.367714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22914
      },
      {
        "date": "2025-10-31",
        "close": 992.849243,
        "direction_boundary": 1609.459229,
        "core_momentum": -0.383116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224562
      },
      {
        "date": "2025-11-07",
        "close": 966.85321,
        "direction_boundary": 1605.460571,
        "core_momentum": -0.397772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225245
      },
      {
        "date": "2025-11-14",
        "close": 963.853638,
        "direction_boundary": 1603.461182,
        "core_momentum": -0.398892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150039
      },
      {
        "date": "2025-11-21",
        "close": 903.862732,
        "direction_boundary": 1583.467896,
        "core_momentum": -0.429188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168976
      },
      {
        "date": "2025-11-28",
        "close": 944.856506,
        "direction_boundary": 1579.469238,
        "core_momentum": -0.401789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183183
      },
      {
        "date": "2025-12-05",
        "close": 939.8573,
        "direction_boundary": 1641.448364,
        "core_momentum": -0.427422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182974
      },
      {
        "date": "2025-12-12",
        "close": 903.862732,
        "direction_boundary": 1609.459229,
        "core_momentum": -0.438406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186341
      },
      {
        "date": "2025-12-19",
        "close": 899.863342,
        "direction_boundary": 1535.484131,
        "core_momentum": -0.413955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186466
      },
      {
        "date": "2025-12-26",
        "close": 908.862,
        "direction_boundary": 1535.484131,
        "core_momentum": -0.408094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188297
      },
      {
        "date": "2026-01-02",
        "close": 908.862,
        "direction_boundary": 1519.489502,
        "core_momentum": -0.401864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188588
      },
      {
        "date": "2026-01-09",
        "close": 880.866272,
        "direction_boundary": 1427.520264,
        "core_momentum": -0.38294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188726
      },
      {
        "date": "2026-01-16",
        "close": 908.862,
        "direction_boundary": 1299.563232,
        "core_momentum": -0.30064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193209
      },
      {
        "date": "2026-01-23",
        "close": 919.860352,
        "direction_boundary": 1295.564697,
        "core_momentum": -0.289993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195135
      },
      {
        "date": "2026-01-30",
        "close": 908.862,
        "direction_boundary": 1337.550537,
        "core_momentum": -0.320503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193766
      },
      {
        "date": "2026-02-06",
        "close": 906.862305,
        "direction_boundary": 1329.553345,
        "core_momentum": -0.31792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193808
      },
      {
        "date": "2026-02-13",
        "close": 901.863037,
        "direction_boundary": 1361.54248,
        "core_momentum": -0.337617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192808
      },
      {
        "date": "2026-02-20",
        "close": 878.866577,
        "direction_boundary": 1343.548584,
        "core_momentum": -0.345862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187269
      },
      {
        "date": "2026-02-27",
        "close": 897.863647,
        "direction_boundary": 1319.556641,
        "core_momentum": -0.319572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18369
      },
      {
        "date": "2026-03-06",
        "close": 901.863037,
        "direction_boundary": 1327.553955,
        "core_momentum": -0.320658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184269
      },
      {
        "date": "2026-03-13",
        "close": 887.865173,
        "direction_boundary": 1277.570801,
        "core_momentum": -0.305036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170881
      },
      {
        "date": "2026-03-20",
        "close": 858.869568,
        "direction_boundary": 1231.586182,
        "core_momentum": -0.302631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175407
      },
      {
        "date": "2026-03-27",
        "close": 700.893555,
        "direction_boundary": 1239.583496,
        "core_momentum": -0.434573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326126
      },
      {
        "date": "2026-04-03",
        "close": 725.889771,
        "direction_boundary": 1215.591553,
        "core_momentum": -0.402851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327651
      },
      {
        "date": "2026-04-10",
        "close": 826.074585,
        "direction_boundary": 1197.597534,
        "core_momentum": -0.310224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38186
      },
      {
        "date": "2026-04-17",
        "close": 912.861389,
        "direction_boundary": 1243.582153,
        "core_momentum": -0.265942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409283
      },
      {
        "date": "2026-04-24",
        "close": 939.8573,
        "direction_boundary": 1333.55188,
        "core_momentum": -0.295223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408805
      },
      {
        "date": "2026-05-01",
        "close": 932.658386,
        "direction_boundary": 1363.54187,
        "core_momentum": -0.316003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40805
      },
      {
        "date": "2026-05-08",
        "close": 923.059875,
        "direction_boundary": 1337.550537,
        "core_momentum": -0.309888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406751
      },
      {
        "date": "2026-05-15",
        "close": 1008.846802,
        "direction_boundary": 1175.605103,
        "core_momentum": -0.141849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425708
      },
      {
        "date": "2026-05-22",
        "close": 983.350708,
        "direction_boundary": 1173.605713,
        "core_momentum": -0.162112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417004
      },
      {
        "date": "2026-05-29",
        "close": 962.0,
        "direction_boundary": 1185.730713,
        "core_momentum": -0.188686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414057
      },
      {
        "date": "2026-06-05",
        "close": 943.5,
        "direction_boundary": 1183.731323,
        "core_momentum": -0.202944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414927
      },
      {
        "date": "2026-06-12",
        "close": 929.5,
        "direction_boundary": 1153.738037,
        "core_momentum": -0.194358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411707
      },
      {
        "date": "2026-06-19",
        "close": 895.0,
        "direction_boundary": 1143.740234,
        "core_momentum": -0.21748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41519
      },
      {
        "date": "2026-06-26",
        "close": 842.5,
        "direction_boundary": 1137.741699,
        "core_momentum": -0.259498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423146
      },
      {
        "date": "2026-07-03",
        "close": 849.0,
        "direction_boundary": 1123.744751,
        "core_momentum": -0.24449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423386
      },
      {
        "date": "2026-07-10",
        "close": 893.5,
        "direction_boundary": 1089.752441,
        "core_momentum": -0.180089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427621
      },
      {
        "date": "2026-07-17",
        "close": 941.0,
        "direction_boundary": 1109.748047,
        "core_momentum": -0.15206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431498
      },
      {
        "date": "2026-07-24",
        "close": 940.0,
        "direction_boundary": 1101.749756,
        "core_momentum": -0.146812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431231
      },
      {
        "date": "2026-07-31",
        "close": 936.0,
        "direction_boundary": 1075.755737,
        "core_momentum": -0.129914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430902
      },
      {
        "date": "2026-08-07",
        "close": 988.0,
        "direction_boundary": 1065.757935,
        "core_momentum": -0.07296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437053
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1039.478394,
        "volume": 471600
      },
      {
        "date": "2023-08-25",
        "close": 1069.463257,
        "volume": 1897743
      },
      {
        "date": "2023-09-01",
        "close": 1069.463257,
        "volume": 422505
      },
      {
        "date": "2023-09-08",
        "close": 1153.421143,
        "volume": 1505012
      },
      {
        "date": "2023-09-15",
        "close": 1181.407104,
        "volume": 1169961
      },
      {
        "date": "2023-09-22",
        "close": 1113.496216,
        "volume": 467459
      },
      {
        "date": "2023-09-29",
        "close": 1091.506226,
        "volume": 939937
      },
      {
        "date": "2023-10-06",
        "close": 1079.511719,
        "volume": 947318
      },
      {
        "date": "2023-10-13",
        "close": 1055.522705,
        "volume": 473636
      },
      {
        "date": "2023-10-20",
        "close": 1019.538818,
        "volume": 848337
      },
      {
        "date": "2023-10-27",
        "close": 1013.541504,
        "volume": 775090
      },
      {
        "date": "2023-11-03",
        "close": 1097.50354,
        "volume": 1270029
      },
      {
        "date": "2023-11-10",
        "close": 1111.497192,
        "volume": 657025
      },
      {
        "date": "2023-11-17",
        "close": 1091.506226,
        "volume": 848430
      },
      {
        "date": "2023-11-24",
        "close": 1091.506226,
        "volume": 594801
      },
      {
        "date": "2023-12-01",
        "close": 1073.514404,
        "volume": 1540617
      },
      {
        "date": "2023-12-08",
        "close": 1063.518921,
        "volume": 482757
      },
      {
        "date": "2023-12-15",
        "close": 1075.513428,
        "volume": 955987
      },
      {
        "date": "2023-12-22",
        "close": 1133.487183,
        "volume": 1822528
      },
      {
        "date": "2023-12-29",
        "close": 1125.490967,
        "volume": 262032
      },
      {
        "date": "2024-01-05",
        "close": 1079.511719,
        "volume": 472524
      },
      {
        "date": "2024-01-12",
        "close": 1105.5,
        "volume": 841405
      },
      {
        "date": "2024-01-19",
        "close": 1165.472778,
        "volume": 1369450
      },
      {
        "date": "2024-01-26",
        "close": 1179.466431,
        "volume": 954085
      },
      {
        "date": "2024-02-02",
        "close": 1187.462769,
        "volume": 962899
      },
      {
        "date": "2024-02-09",
        "close": 1183.464844,
        "volume": 879571
      },
      {
        "date": "2024-02-16",
        "close": 1223.446533,
        "volume": 1306671
      },
      {
        "date": "2024-02-23",
        "close": 1245.436523,
        "volume": 724384
      },
      {
        "date": "2024-03-01",
        "close": 1245.436523,
        "volume": 859714
      },
      {
        "date": "2024-03-08",
        "close": 1249.434814,
        "volume": 621645
      },
      {
        "date": "2024-03-15",
        "close": 1325.400391,
        "volume": 1657716
      },
      {
        "date": "2024-03-22",
        "close": 1349.389526,
        "volume": 2373766
      },
      {
        "date": "2024-03-29",
        "close": 1367.38147,
        "volume": 1502699
      },
      {
        "date": "2024-04-05",
        "close": 1339.394287,
        "volume": 632802
      },
      {
        "date": "2024-04-12",
        "close": 1347.390503,
        "volume": 748938
      },
      {
        "date": "2024-04-19",
        "close": 1327.399536,
        "volume": 933083
      },
      {
        "date": "2024-04-26",
        "close": 1309.407593,
        "volume": 1333474
      },
      {
        "date": "2024-05-03",
        "close": 1341.393066,
        "volume": 1086088
      },
      {
        "date": "2024-05-10",
        "close": 1413.360718,
        "volume": 970549
      },
      {
        "date": "2024-05-17",
        "close": 1467.336304,
        "volume": 1432297
      },
      {
        "date": "2024-05-24",
        "close": 1495.323486,
        "volume": 2047010
      },
      {
        "date": "2024-05-31",
        "close": 1451.457031,
        "volume": 820262
      },
      {
        "date": "2024-06-07",
        "close": 1463.452515,
        "volume": 863542
      },
      {
        "date": "2024-06-14",
        "close": 1441.460815,
        "volume": 866464
      },
      {
        "date": "2024-06-21",
        "close": 1449.457764,
        "volume": 803166
      },
      {
        "date": "2024-06-28",
        "close": 1409.472656,
        "volume": 673723
      },
      {
        "date": "2024-07-05",
        "close": 1437.462158,
        "volume": 715539
      },
      {
        "date": "2024-07-12",
        "close": 1443.459961,
        "volume": 640478
      },
      {
        "date": "2024-07-19",
        "close": 1445.459229,
        "volume": 636147
      },
      {
        "date": "2024-07-26",
        "close": 1479.446533,
        "volume": 1238974
      },
      {
        "date": "2024-08-02",
        "close": 1489.442749,
        "volume": 679526
      },
      {
        "date": "2024-08-09",
        "close": 1517.432251,
        "volume": 2317629
      },
      {
        "date": "2024-08-16",
        "close": 1491.442139,
        "volume": 2179930
      },
      {
        "date": "2024-08-23",
        "close": 1515.433105,
        "volume": 1183971
      },
      {
        "date": "2024-08-30",
        "close": 1531.427002,
        "volume": 1208414
      },
      {
        "date": "2024-09-06",
        "close": 1495.44043,
        "volume": 1119440
      },
      {
        "date": "2024-09-13",
        "close": 1683.370361,
        "volume": 2607106
      },
      {
        "date": "2024-09-20",
        "close": 1693.430908,
        "volume": 2109416
      },
      {
        "date": "2024-09-27",
        "close": 1689.432251,
        "volume": 2125447
      },
      {
        "date": "2024-10-04",
        "close": 1665.44043,
        "volume": 1042610
      },
      {
        "date": "2024-10-11",
        "close": 1621.4552,
        "volume": 1154160
      },
      {
        "date": "2024-10-18",
        "close": 1665.44043,
        "volume": 1255122
      },
      {
        "date": "2024-10-25",
        "close": 1603.461182,
        "volume": 1150425
      },
      {
        "date": "2024-11-01",
        "close": 1609.459229,
        "volume": 1727604
      },
      {
        "date": "2024-11-08",
        "close": 1605.460571,
        "volume": 792798
      },
      {
        "date": "2024-11-15",
        "close": 1603.461182,
        "volume": 1256686
      },
      {
        "date": "2024-11-22",
        "close": 1583.467896,
        "volume": 677973
      },
      {
        "date": "2024-11-29",
        "close": 1579.469238,
        "volume": 947533
      },
      {
        "date": "2024-12-06",
        "close": 1641.448364,
        "volume": 860911
      },
      {
        "date": "2024-12-13",
        "close": 1609.459229,
        "volume": 1325431
      },
      {
        "date": "2024-12-20",
        "close": 1535.484131,
        "volume": 855543
      },
      {
        "date": "2024-12-27",
        "close": 1535.484131,
        "volume": 162285
      },
      {
        "date": "2025-01-03",
        "close": 1519.489502,
        "volume": 356387
      },
      {
        "date": "2025-01-10",
        "close": 1427.520264,
        "volume": 719264
      },
      {
        "date": "2025-01-17",
        "close": 1299.563232,
        "volume": 1610039
      },
      {
        "date": "2025-01-24",
        "close": 1295.564697,
        "volume": 2838219
      },
      {
        "date": "2025-01-31",
        "close": 1337.550537,
        "volume": 1247691
      },
      {
        "date": "2025-02-07",
        "close": 1329.553345,
        "volume": 1112456
      },
      {
        "date": "2025-02-14",
        "close": 1361.54248,
        "volume": 794378
      },
      {
        "date": "2025-02-21",
        "close": 1343.548584,
        "volume": 608061
      },
      {
        "date": "2025-02-28",
        "close": 1319.556641,
        "volume": 1669208
      },
      {
        "date": "2025-03-07",
        "close": 1327.553955,
        "volume": 1122846
      },
      {
        "date": "2025-03-14",
        "close": 1277.570801,
        "volume": 2568158
      },
      {
        "date": "2025-03-21",
        "close": 1231.586182,
        "volume": 2499730
      },
      {
        "date": "2025-03-28",
        "close": 1239.583496,
        "volume": 7079922
      },
      {
        "date": "2025-04-04",
        "close": 1215.591553,
        "volume": 1770418
      },
      {
        "date": "2025-04-11",
        "close": 1197.597534,
        "volume": 6044784
      },
      {
        "date": "2025-04-18",
        "close": 1243.582153,
        "volume": 7237447
      },
      {
        "date": "2025-04-25",
        "close": 1333.55188,
        "volume": 5451377
      },
      {
        "date": "2025-05-02",
        "close": 1363.54187,
        "volume": 6091670
      },
      {
        "date": "2025-05-09",
        "close": 1337.550537,
        "volume": 1838073
      },
      {
        "date": "2025-05-16",
        "close": 1175.605103,
        "volume": 5499752
      },
      {
        "date": "2025-05-23",
        "close": 1173.605713,
        "volume": 1738357
      },
      {
        "date": "2025-05-30",
        "close": 1185.730713,
        "volume": 1483405
      },
      {
        "date": "2025-06-06",
        "close": 1183.731323,
        "volume": 1726368
      },
      {
        "date": "2025-06-13",
        "close": 1153.738037,
        "volume": 3091970
      },
      {
        "date": "2025-06-20",
        "close": 1143.740234,
        "volume": 8296071
      },
      {
        "date": "2025-06-27",
        "close": 1137.741699,
        "volume": 3335470
      },
      {
        "date": "2025-07-04",
        "close": 1123.744751,
        "volume": 1873504
      },
      {
        "date": "2025-07-11",
        "close": 1089.752441,
        "volume": 1505189
      },
      {
        "date": "2025-07-18",
        "close": 1109.748047,
        "volume": 1497248
      },
      {
        "date": "2025-07-25",
        "close": 1101.749756,
        "volume": 2210479
      },
      {
        "date": "2025-08-01",
        "close": 1075.755737,
        "volume": 2613520
      },
      {
        "date": "2025-08-08",
        "close": 1065.757935,
        "volume": 3111234
      },
      {
        "date": "2025-08-15",
        "close": 1073.756104,
        "volume": 1074537
      },
      {
        "date": "2025-08-22",
        "close": 1105.749023,
        "volume": 1149239
      },
      {
        "date": "2025-08-29",
        "close": 1055.760254,
        "volume": 775238
      },
      {
        "date": "2025-09-05",
        "close": 1047.762085,
        "volume": 1524024
      },
      {
        "date": "2025-09-12",
        "close": 991.774841,
        "volume": 3595366
      },
      {
        "date": "2025-09-19",
        "close": 981.850891,
        "volume": 3293048
      },
      {
        "date": "2025-09-26",
        "close": 969.852722,
        "volume": 1733838
      },
      {
        "date": "2025-10-03",
        "close": 998.848328,
        "volume": 1528843
      },
      {
        "date": "2025-10-10",
        "close": 999.848206,
        "volume": 1315347
      },
      {
        "date": "2025-10-17",
        "close": 981.850891,
        "volume": 1493530
      },
      {
        "date": "2025-10-24",
        "close": 1013.846069,
        "volume": 2277130
      },
      {
        "date": "2025-10-31",
        "close": 992.849243,
        "volume": 1883664
      },
      {
        "date": "2025-11-07",
        "close": 966.85321,
        "volume": 1602370
      },
      {
        "date": "2025-11-14",
        "close": 963.853638,
        "volume": 2374585
      },
      {
        "date": "2025-11-21",
        "close": 903.862732,
        "volume": 2913409
      },
      {
        "date": "2025-11-28",
        "close": 944.856506,
        "volume": 913090
      },
      {
        "date": "2025-12-05",
        "close": 939.8573,
        "volume": 1144365
      },
      {
        "date": "2025-12-12",
        "close": 903.862732,
        "volume": 1318284
      },
      {
        "date": "2025-12-19",
        "close": 899.863342,
        "volume": 1764533
      },
      {
        "date": "2025-12-26",
        "close": 908.862,
        "volume": 808796
      },
      {
        "date": "2026-01-02",
        "close": 908.862,
        "volume": 845501
      },
      {
        "date": "2026-01-09",
        "close": 880.866272,
        "volume": 1517399
      },
      {
        "date": "2026-01-16",
        "close": 908.862,
        "volume": 2625573
      },
      {
        "date": "2026-01-23",
        "close": 919.860352,
        "volume": 1807554
      },
      {
        "date": "2026-01-30",
        "close": 908.862,
        "volume": 3088981
      },
      {
        "date": "2026-02-06",
        "close": 906.862305,
        "volume": 2909702
      },
      {
        "date": "2026-02-13",
        "close": 901.863037,
        "volume": 2010279
      },
      {
        "date": "2026-02-20",
        "close": 878.866577,
        "volume": 2004746
      },
      {
        "date": "2026-02-27",
        "close": 897.863647,
        "volume": 1678796
      },
      {
        "date": "2026-03-06",
        "close": 901.863037,
        "volume": 2257252
      },
      {
        "date": "2026-03-13",
        "close": 887.865173,
        "volume": 7910574
      },
      {
        "date": "2026-03-20",
        "close": 858.869568,
        "volume": 3125449
      },
      {
        "date": "2026-03-27",
        "close": 700.893555,
        "volume": 5622745
      },
      {
        "date": "2026-04-03",
        "close": 725.889771,
        "volume": 2535028
      },
      {
        "date": "2026-04-10",
        "close": 826.074585,
        "volume": 5177290
      },
      {
        "date": "2026-04-17",
        "close": 912.861389,
        "volume": 2717128
      },
      {
        "date": "2026-04-24",
        "close": 939.8573,
        "volume": 3898130
      },
      {
        "date": "2026-05-01",
        "close": 932.658386,
        "volume": 2755864
      },
      {
        "date": "2026-05-08",
        "close": 923.059875,
        "volume": 3269743
      },
      {
        "date": "2026-05-15",
        "close": 1008.846802,
        "volume": 4154660
      },
      {
        "date": "2026-05-22",
        "close": 983.350708,
        "volume": 5230855
      },
      {
        "date": "2026-05-29",
        "close": 962.0,
        "volume": 1667384
      },
      {
        "date": "2026-06-05",
        "close": 943.5,
        "volume": 483208
      },
      {
        "date": "2026-06-12",
        "close": 929.5,
        "volume": 529894
      },
      {
        "date": "2026-06-19",
        "close": 895.0,
        "volume": 1282980
      },
      {
        "date": "2026-06-26",
        "close": 842.5,
        "volume": 577694
      },
      {
        "date": "2026-07-03",
        "close": 849.0,
        "volume": 233490
      },
      {
        "date": "2026-07-10",
        "close": 893.5,
        "volume": 3975111
      },
      {
        "date": "2026-07-17",
        "close": 941.0,
        "volume": 1742422
      },
      {
        "date": "2026-07-24",
        "close": 940.0,
        "volume": 1339959
      },
      {
        "date": "2026-07-31",
        "close": 936.0,
        "volume": 1635834
      },
      {
        "date": "2026-08-07",
        "close": 988.0,
        "volume": 1684440
      }
    ],
    "sharemaestro_context": {
      "trend": 901.504336,
      "fair_value": 1185.174029,
      "market_activity": 31.480266,
      "market_dynamics": 0.200301,
      "relative_strength": -2.636609
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.008432,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.00232,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.043845,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.015753,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.083058,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.148923,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.001823,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.112996,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.032967
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.090196
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.016483
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.058271
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.07963
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.125555
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.026604
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.022489
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.261336
      }
    ]
  }
}