{
  "ticker": {
    "uuid": "e3f41d5d-0911-40b5-9f81-ced4527eaa8d",
    "symbol": "CSH-UN",
    "name": "Chartwell Retirement Residences",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.42,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.92893,
    "boundary_margin": 0.194717,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.264989,
    "volatility_stability": 1.0761,
    "risk_context": 0.3774,
    "current_regime": {
      "move": 1.294068,
      "interruption": -0.118362,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.044,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.337127,
        "direction_boundary": 9.126684,
        "core_momentum": 0.023058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236098
      },
      {
        "date": "2023-08-25",
        "close": 9.256941,
        "direction_boundary": 8.843556,
        "core_momentum": 0.046744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23045
      },
      {
        "date": "2023-09-01",
        "close": 9.437177,
        "direction_boundary": 8.601696,
        "core_momentum": 0.09713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226964
      },
      {
        "date": "2023-09-08",
        "close": 9.016353,
        "direction_boundary": 8.752309,
        "core_momentum": 0.030168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22894
      },
      {
        "date": "2023-09-15",
        "close": 9.267057,
        "direction_boundary": 8.551492,
        "core_momentum": 0.083677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212127
      },
      {
        "date": "2023-09-22",
        "close": 9.401359,
        "direction_boundary": 8.032714,
        "core_momentum": 0.170384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2117
      },
      {
        "date": "2023-09-29",
        "close": 9.250317,
        "direction_boundary": 7.816751,
        "core_momentum": 0.183397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214621
      },
      {
        "date": "2023-10-06",
        "close": 9.178331,
        "direction_boundary": 7.396041,
        "core_momentum": 0.240979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20802
      },
      {
        "date": "2023-10-13",
        "close": 9.448279,
        "direction_boundary": 7.236172,
        "core_momentum": 0.305701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208098
      },
      {
        "date": "2023-10-20",
        "close": 9.46628,
        "direction_boundary": 6.933263,
        "core_momentum": 0.365343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202671
      },
      {
        "date": "2023-10-27",
        "close": 9.070348,
        "direction_boundary": 7.001371,
        "core_momentum": 0.29551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214354
      },
      {
        "date": "2023-11-03",
        "close": 9.704341,
        "direction_boundary": 6.527276,
        "core_momentum": 0.486737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221675
      },
      {
        "date": "2023-11-10",
        "close": 9.451106,
        "direction_boundary": 7.323079,
        "core_momentum": 0.290592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224089
      },
      {
        "date": "2023-11-17",
        "close": 9.849049,
        "direction_boundary": 6.832052,
        "core_momentum": 0.441595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220435
      },
      {
        "date": "2023-11-24",
        "close": 9.686252,
        "direction_boundary": 7.001371,
        "core_momentum": 0.383479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218844
      },
      {
        "date": "2023-12-01",
        "close": 10.158948,
        "direction_boundary": 6.98545,
        "core_momentum": 0.454301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22568
      },
      {
        "date": "2023-12-08",
        "close": 9.813651,
        "direction_boundary": 6.874705,
        "core_momentum": 0.427501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232663
      },
      {
        "date": "2023-12-15",
        "close": 10.34068,
        "direction_boundary": 6.857667,
        "core_momentum": 0.507901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239963
      },
      {
        "date": "2023-12-22",
        "close": 10.522418,
        "direction_boundary": 6.866185,
        "core_momentum": 0.532498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235884
      },
      {
        "date": "2023-12-29",
        "close": 10.696215,
        "direction_boundary": 7.235917,
        "core_momentum": 0.478211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227247
      },
      {
        "date": "2024-01-05",
        "close": 10.760098,
        "direction_boundary": 7.390236,
        "core_momentum": 0.455988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221671
      },
      {
        "date": "2024-01-12",
        "close": 10.778353,
        "direction_boundary": 7.853197,
        "core_momentum": 0.37248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214993
      },
      {
        "date": "2024-01-19",
        "close": 10.641454,
        "direction_boundary": 8.299011,
        "core_momentum": 0.282256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215221
      },
      {
        "date": "2024-01-26",
        "close": 10.677959,
        "direction_boundary": 8.590511,
        "core_momentum": 0.242995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213363
      },
      {
        "date": "2024-02-02",
        "close": 11.109327,
        "direction_boundary": 8.453496,
        "core_momentum": 0.31417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212272
      },
      {
        "date": "2024-02-09",
        "close": 10.898509,
        "direction_boundary": 8.134655,
        "core_momentum": 0.339763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215784
      },
      {
        "date": "2024-02-16",
        "close": 11.255987,
        "direction_boundary": 8.453496,
        "core_momentum": 0.331519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211392
      },
      {
        "date": "2024-02-23",
        "close": 11.200991,
        "direction_boundary": 8.169124,
        "core_momentum": 0.371137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210897
      },
      {
        "date": "2024-03-01",
        "close": 11.403946,
        "direction_boundary": 7.962059,
        "core_momentum": 0.432286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210754
      },
      {
        "date": "2024-03-08",
        "close": 11.210659,
        "direction_boundary": 7.641499,
        "core_momentum": 0.467076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199867
      },
      {
        "date": "2024-03-15",
        "close": 11.183045,
        "direction_boundary": 7.225633,
        "core_momentum": 0.547691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198463
      },
      {
        "date": "2024-03-22",
        "close": 11.238273,
        "direction_boundary": 7.372919,
        "core_momentum": 0.524264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198214
      },
      {
        "date": "2024-03-29",
        "close": 11.424088,
        "direction_boundary": 7.452286,
        "core_momentum": 0.532964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195768
      },
      {
        "date": "2024-04-05",
        "close": 11.488789,
        "direction_boundary": 7.216949,
        "core_momentum": 0.591918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194463
      },
      {
        "date": "2024-04-12",
        "close": 11.673644,
        "direction_boundary": 7.426137,
        "core_momentum": 0.571967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192566
      },
      {
        "date": "2024-04-19",
        "close": 11.738344,
        "direction_boundary": 7.748634,
        "core_momentum": 0.514892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192397
      },
      {
        "date": "2024-04-26",
        "close": 11.525761,
        "direction_boundary": 7.767042,
        "core_momentum": 0.483932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18215
      },
      {
        "date": "2024-05-03",
        "close": 11.712304,
        "direction_boundary": 8.187834,
        "core_momentum": 0.430452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162047
      },
      {
        "date": "2024-05-10",
        "close": 11.758708,
        "direction_boundary": 8.41576,
        "core_momentum": 0.397225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154731
      },
      {
        "date": "2024-05-17",
        "close": 11.740145,
        "direction_boundary": 8.091404,
        "core_momentum": 0.45094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147793
      },
      {
        "date": "2024-05-24",
        "close": 11.619498,
        "direction_boundary": 7.907309,
        "core_momentum": 0.469463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146035
      },
      {
        "date": "2024-05-31",
        "close": 11.621321,
        "direction_boundary": 8.004918,
        "core_momentum": 0.451773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133947
      },
      {
        "date": "2024-06-07",
        "close": 11.882262,
        "direction_boundary": 7.943207,
        "core_momentum": 0.495902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122937
      },
      {
        "date": "2024-06-14",
        "close": 11.994095,
        "direction_boundary": 8.119525,
        "core_momentum": 0.477192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104584
      },
      {
        "date": "2024-06-21",
        "close": 11.695875,
        "direction_boundary": 7.943207,
        "core_momentum": 0.472437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111495
      },
      {
        "date": "2024-06-28",
        "close": 12.023361,
        "direction_boundary": 8.394282,
        "core_momentum": 0.432328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11501
      },
      {
        "date": "2024-07-05",
        "close": 12.173073,
        "direction_boundary": 8.181546,
        "core_momentum": 0.48787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115516
      },
      {
        "date": "2024-07-12",
        "close": 12.257281,
        "direction_boundary": 8.589294,
        "core_momentum": 0.427042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115466
      },
      {
        "date": "2024-07-19",
        "close": 12.275992,
        "direction_boundary": 8.828623,
        "core_momentum": 0.390476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112745
      },
      {
        "date": "2024-07-26",
        "close": 12.912248,
        "direction_boundary": 9.069842,
        "core_momentum": 0.423646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128797
      },
      {
        "date": "2024-08-02",
        "close": 12.857185,
        "direction_boundary": 8.820376,
        "core_momentum": 0.457669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120924
      },
      {
        "date": "2024-08-09",
        "close": 13.354946,
        "direction_boundary": 8.909473,
        "core_momentum": 0.49896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123444
      },
      {
        "date": "2024-08-16",
        "close": 13.693043,
        "direction_boundary": 9.337127,
        "core_momentum": 0.466516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120949
      },
      {
        "date": "2024-08-23",
        "close": 13.956012,
        "direction_boundary": 9.256941,
        "core_momentum": 0.507627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120578
      },
      {
        "date": "2024-08-30",
        "close": 13.750702,
        "direction_boundary": 9.437177,
        "core_momentum": 0.457078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123934
      },
      {
        "date": "2024-09-06",
        "close": 13.986319,
        "direction_boundary": 9.016353,
        "core_momentum": 0.551217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119507
      },
      {
        "date": "2024-09-13",
        "close": 15.032466,
        "direction_boundary": 9.267057,
        "core_momentum": 0.62214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14734
      },
      {
        "date": "2024-09-20",
        "close": 14.8157,
        "direction_boundary": 9.401359,
        "core_momentum": 0.57591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151455
      },
      {
        "date": "2024-09-27",
        "close": 14.45841,
        "direction_boundary": 9.250317,
        "core_momentum": 0.563018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158744
      },
      {
        "date": "2024-10-04",
        "close": 14.392217,
        "direction_boundary": 9.178331,
        "core_momentum": 0.568065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159815
      },
      {
        "date": "2024-10-11",
        "close": 14.269287,
        "direction_boundary": 9.448279,
        "core_momentum": 0.510253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161192
      },
      {
        "date": "2024-10-18",
        "close": 15.271632,
        "direction_boundary": 9.46628,
        "core_momentum": 0.613266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181421
      },
      {
        "date": "2024-10-25",
        "close": 14.732635,
        "direction_boundary": 9.070348,
        "core_momentum": 0.624263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188464
      },
      {
        "date": "2024-11-01",
        "close": 14.76223,
        "direction_boundary": 9.704341,
        "core_momentum": 0.521199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188485
      },
      {
        "date": "2024-11-08",
        "close": 14.752746,
        "direction_boundary": 9.451106,
        "core_momentum": 0.560954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188834
      },
      {
        "date": "2024-11-15",
        "close": 15.141724,
        "direction_boundary": 9.849049,
        "core_momentum": 0.537379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189699
      },
      {
        "date": "2024-11-22",
        "close": 14.951978,
        "direction_boundary": 9.686252,
        "core_momentum": 0.543629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190209
      },
      {
        "date": "2024-11-29",
        "close": 15.370193,
        "direction_boundary": 10.158948,
        "core_momentum": 0.512971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191257
      },
      {
        "date": "2024-12-06",
        "close": 15.265505,
        "direction_boundary": 9.813651,
        "core_momentum": 0.555538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192018
      },
      {
        "date": "2024-12-13",
        "close": 14.742059,
        "direction_boundary": 10.34068,
        "core_momentum": 0.425637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201706
      },
      {
        "date": "2024-12-20",
        "close": 14.675441,
        "direction_boundary": 10.522418,
        "core_momentum": 0.394683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196902
      },
      {
        "date": "2024-12-27",
        "close": 14.447029,
        "direction_boundary": 10.696215,
        "core_momentum": 0.350667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19775
      },
      {
        "date": "2025-01-03",
        "close": 14.544097,
        "direction_boundary": 10.760098,
        "core_momentum": 0.35167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197601
      },
      {
        "date": "2025-01-10",
        "close": 14.248057,
        "direction_boundary": 10.778353,
        "core_momentum": 0.321914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201223
      },
      {
        "date": "2025-01-17",
        "close": 14.773293,
        "direction_boundary": 10.641454,
        "core_momentum": 0.388278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205455
      },
      {
        "date": "2025-01-24",
        "close": 15.374916,
        "direction_boundary": 10.677959,
        "core_momentum": 0.439874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201458
      },
      {
        "date": "2025-01-31",
        "close": 15.375874,
        "direction_boundary": 11.109327,
        "core_momentum": 0.384051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201075
      },
      {
        "date": "2025-02-07",
        "close": 15.644113,
        "direction_boundary": 10.898509,
        "core_momentum": 0.435436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196673
      },
      {
        "date": "2025-02-14",
        "close": 15.682434,
        "direction_boundary": 11.255987,
        "core_momentum": 0.393253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194812
      },
      {
        "date": "2025-02-21",
        "close": 16.113535,
        "direction_boundary": 11.200991,
        "core_momentum": 0.438581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196278
      },
      {
        "date": "2025-02-28",
        "close": 16.144056,
        "direction_boundary": 11.403946,
        "core_momentum": 0.415655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194169
      },
      {
        "date": "2025-03-07",
        "close": 16.067186,
        "direction_boundary": 11.210659,
        "core_momentum": 0.433206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19409
      },
      {
        "date": "2025-03-14",
        "close": 15.884604,
        "direction_boundary": 11.183045,
        "core_momentum": 0.420418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169622
      },
      {
        "date": "2025-03-21",
        "close": 15.798116,
        "direction_boundary": 11.238273,
        "core_momentum": 0.405742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168304
      },
      {
        "date": "2025-03-28",
        "close": 16.057575,
        "direction_boundary": 11.424088,
        "core_momentum": 0.405589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164729
      },
      {
        "date": "2025-04-04",
        "close": 16.154932,
        "direction_boundary": 11.488789,
        "core_momentum": 0.406148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164275
      },
      {
        "date": "2025-04-11",
        "close": 15.3067,
        "direction_boundary": 11.673644,
        "core_momentum": 0.311219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182497
      },
      {
        "date": "2025-04-18",
        "close": 15.798289,
        "direction_boundary": 11.738344,
        "core_momentum": 0.34587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162409
      },
      {
        "date": "2025-04-25",
        "close": 16.511574,
        "direction_boundary": 11.525761,
        "core_momentum": 0.43258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163656
      },
      {
        "date": "2025-05-02",
        "close": 17.188663,
        "direction_boundary": 11.712304,
        "core_momentum": 0.467573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17095
      },
      {
        "date": "2025-05-09",
        "close": 17.662363,
        "direction_boundary": 11.758708,
        "core_momentum": 0.502067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173176
      },
      {
        "date": "2025-05-16",
        "close": 17.797709,
        "direction_boundary": 11.740145,
        "core_momentum": 0.51597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170983
      },
      {
        "date": "2025-05-23",
        "close": 17.411013,
        "direction_boundary": 11.619498,
        "core_momentum": 0.498431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173517
      },
      {
        "date": "2025-05-30",
        "close": 18.04109,
        "direction_boundary": 11.621321,
        "core_momentum": 0.552413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175847
      },
      {
        "date": "2025-06-06",
        "close": 17.575762,
        "direction_boundary": 11.882262,
        "core_momentum": 0.47916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18067
      },
      {
        "date": "2025-06-13",
        "close": 17.517597,
        "direction_boundary": 11.994095,
        "core_momentum": 0.460518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171661
      },
      {
        "date": "2025-06-20",
        "close": 17.604849,
        "direction_boundary": 11.695875,
        "core_momentum": 0.505219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170929
      },
      {
        "date": "2025-06-27",
        "close": 17.798735,
        "direction_boundary": 12.023361,
        "core_momentum": 0.480346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167821
      },
      {
        "date": "2025-07-04",
        "close": 17.86775,
        "direction_boundary": 12.173073,
        "core_momentum": 0.467809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167912
      },
      {
        "date": "2025-07-11",
        "close": 17.848314,
        "direction_boundary": 12.257281,
        "core_momentum": 0.45614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163417
      },
      {
        "date": "2025-07-18",
        "close": 17.430296,
        "direction_boundary": 12.275992,
        "core_momentum": 0.419869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16434
      },
      {
        "date": "2025-07-25",
        "close": 16.924786,
        "direction_boundary": 12.912248,
        "core_momentum": 0.310754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164158
      },
      {
        "date": "2025-08-01",
        "close": 17.246483,
        "direction_boundary": 12.857185,
        "core_momentum": 0.341389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165386
      },
      {
        "date": "2025-08-08",
        "close": 17.92893,
        "direction_boundary": 13.354946,
        "core_momentum": 0.342494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171321
      },
      {
        "date": "2025-08-15",
        "close": 17.899681,
        "direction_boundary": 13.693043,
        "core_momentum": 0.30721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171547
      },
      {
        "date": "2025-08-22",
        "close": 17.79244,
        "direction_boundary": 13.956012,
        "core_momentum": 0.274894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169173
      },
      {
        "date": "2025-08-29",
        "close": 18.106129,
        "direction_boundary": 13.750702,
        "core_momentum": 0.316742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170196
      },
      {
        "date": "2025-09-05",
        "close": 18.819818,
        "direction_boundary": 13.986319,
        "core_momentum": 0.345588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176065
      },
      {
        "date": "2025-09-12",
        "close": 18.770933,
        "direction_boundary": 15.032466,
        "core_momentum": 0.248693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17473
      },
      {
        "date": "2025-09-19",
        "close": 18.829594,
        "direction_boundary": 14.8157,
        "core_momentum": 0.270922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173966
      },
      {
        "date": "2025-09-26",
        "close": 19.836576,
        "direction_boundary": 14.45841,
        "core_momentum": 0.371975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184652
      },
      {
        "date": "2025-10-03",
        "close": 19.94537,
        "direction_boundary": 14.392217,
        "core_momentum": 0.385844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184666
      },
      {
        "date": "2025-10-10",
        "close": 19.12207,
        "direction_boundary": 14.269287,
        "core_momentum": 0.340086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177327
      },
      {
        "date": "2025-10-17",
        "close": 19.876762,
        "direction_boundary": 15.271632,
        "core_momentum": 0.301548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179433
      },
      {
        "date": "2025-10-24",
        "close": 20.484432,
        "direction_boundary": 14.732635,
        "core_momentum": 0.390412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174902
      },
      {
        "date": "2025-10-31",
        "close": 20.309803,
        "direction_boundary": 14.76223,
        "core_momentum": 0.375795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170122
      },
      {
        "date": "2025-11-07",
        "close": 19.396011,
        "direction_boundary": 14.752746,
        "core_momentum": 0.314739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182124
      },
      {
        "date": "2025-11-14",
        "close": 19.425491,
        "direction_boundary": 15.141724,
        "core_momentum": 0.282911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18205
      },
      {
        "date": "2025-11-21",
        "close": 19.946253,
        "direction_boundary": 14.951978,
        "core_momentum": 0.334021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180955
      },
      {
        "date": "2025-11-28",
        "close": 19.878288,
        "direction_boundary": 15.370193,
        "core_momentum": 0.293301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175894
      },
      {
        "date": "2025-12-05",
        "close": 19.60247,
        "direction_boundary": 15.265505,
        "core_momentum": 0.284102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172542
      },
      {
        "date": "2025-12-12",
        "close": 19.917686,
        "direction_boundary": 14.742059,
        "core_momentum": 0.351079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172932
      },
      {
        "date": "2025-12-19",
        "close": 20.351107,
        "direction_boundary": 14.675441,
        "core_momentum": 0.386746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174456
      },
      {
        "date": "2025-12-26",
        "close": 19.730526,
        "direction_boundary": 14.447029,
        "core_momentum": 0.365715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181418
      },
      {
        "date": "2026-01-02",
        "close": 19.642509,
        "direction_boundary": 14.544097,
        "core_momentum": 0.350549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181795
      },
      {
        "date": "2026-01-09",
        "close": 19.978277,
        "direction_boundary": 14.248057,
        "core_momentum": 0.402176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182576
      },
      {
        "date": "2026-01-16",
        "close": 20.91646,
        "direction_boundary": 14.773293,
        "core_momentum": 0.415829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186663
      },
      {
        "date": "2026-01-23",
        "close": 20.62019,
        "direction_boundary": 15.374916,
        "core_momentum": 0.341158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181864
      },
      {
        "date": "2026-01-30",
        "close": 20.018351,
        "direction_boundary": 15.375874,
        "core_momentum": 0.301933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188181
      },
      {
        "date": "2026-02-06",
        "close": 20.770773,
        "direction_boundary": 15.644113,
        "core_momentum": 0.327705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187527
      },
      {
        "date": "2026-02-13",
        "close": 21.671696,
        "direction_boundary": 15.682434,
        "core_momentum": 0.381909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193956
      },
      {
        "date": "2026-02-20",
        "close": 21.661797,
        "direction_boundary": 16.113535,
        "core_momentum": 0.344323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193343
      },
      {
        "date": "2026-02-27",
        "close": 22.049589,
        "direction_boundary": 16.144056,
        "core_momentum": 0.365802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193371
      },
      {
        "date": "2026-03-06",
        "close": 20.977873,
        "direction_boundary": 16.067186,
        "core_momentum": 0.305635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203589
      },
      {
        "date": "2026-03-13",
        "close": 20.829023,
        "direction_boundary": 15.884604,
        "core_momentum": 0.311271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203986
      },
      {
        "date": "2026-03-20",
        "close": 19.46953,
        "direction_boundary": 15.798116,
        "core_momentum": 0.232396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226824
      },
      {
        "date": "2026-03-27",
        "close": 19.439762,
        "direction_boundary": 16.057575,
        "core_momentum": 0.210629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214662
      },
      {
        "date": "2026-04-03",
        "close": 21.222492,
        "direction_boundary": 16.154932,
        "core_momentum": 0.313685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24729
      },
      {
        "date": "2026-04-10",
        "close": 21.351837,
        "direction_boundary": 15.3067,
        "core_momentum": 0.394934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238815
      },
      {
        "date": "2026-04-17",
        "close": 20.953854,
        "direction_boundary": 15.798289,
        "core_momentum": 0.326337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235511
      },
      {
        "date": "2026-04-24",
        "close": 20.655365,
        "direction_boundary": 16.511574,
        "core_momentum": 0.250963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232964
      },
      {
        "date": "2026-05-01",
        "close": 21.663122,
        "direction_boundary": 17.188663,
        "core_momentum": 0.260315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241556
      },
      {
        "date": "2026-05-08",
        "close": 21.523809,
        "direction_boundary": 17.662363,
        "core_momentum": 0.218626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231691
      },
      {
        "date": "2026-05-15",
        "close": 20.578474,
        "direction_boundary": 17.797709,
        "core_momentum": 0.156243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24143
      },
      {
        "date": "2026-05-22",
        "close": 20.697884,
        "direction_boundary": 17.411013,
        "core_momentum": 0.188781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238969
      },
      {
        "date": "2026-05-29",
        "close": 20.153151,
        "direction_boundary": 18.04109,
        "core_momentum": 0.117069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242066
      },
      {
        "date": "2026-06-05",
        "close": 21.410227,
        "direction_boundary": 17.575762,
        "core_momentum": 0.218168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254841
      },
      {
        "date": "2026-06-12",
        "close": 20.671942,
        "direction_boundary": 17.517597,
        "core_momentum": 0.180067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259596
      },
      {
        "date": "2026-06-19",
        "close": 21.529949,
        "direction_boundary": 17.604849,
        "core_momentum": 0.222956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263882
      },
      {
        "date": "2026-06-26",
        "close": 22.24733,
        "direction_boundary": 17.798735,
        "core_momentum": 0.249939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262677
      },
      {
        "date": "2026-07-03",
        "close": 23.216951,
        "direction_boundary": 17.86775,
        "core_momentum": 0.299377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267503
      },
      {
        "date": "2026-07-10",
        "close": 22.957544,
        "direction_boundary": 17.848314,
        "core_momentum": 0.286258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268141
      },
      {
        "date": "2026-07-17",
        "close": 22.977499,
        "direction_boundary": 17.430296,
        "core_momentum": 0.318251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261717
      },
      {
        "date": "2026-07-24",
        "close": 22.86775,
        "direction_boundary": 16.924786,
        "core_momentum": 0.35114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260751
      },
      {
        "date": "2026-07-31",
        "close": 22.59,
        "direction_boundary": 17.246483,
        "core_momentum": 0.309832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25736
      },
      {
        "date": "2026-08-07",
        "close": 21.42,
        "direction_boundary": 17.92893,
        "core_momentum": 0.194717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264989
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.337127,
        "volume": 1908414
      },
      {
        "date": "2023-08-25",
        "close": 9.256941,
        "volume": 1118727
      },
      {
        "date": "2023-09-01",
        "close": 9.437177,
        "volume": 1637997
      },
      {
        "date": "2023-09-08",
        "close": 9.016353,
        "volume": 1027176
      },
      {
        "date": "2023-09-15",
        "close": 9.267057,
        "volume": 2100706
      },
      {
        "date": "2023-09-22",
        "close": 9.401359,
        "volume": 1459596
      },
      {
        "date": "2023-09-29",
        "close": 9.250317,
        "volume": 1836761
      },
      {
        "date": "2023-10-06",
        "close": 9.178331,
        "volume": 1628804
      },
      {
        "date": "2023-10-13",
        "close": 9.448279,
        "volume": 917806
      },
      {
        "date": "2023-10-20",
        "close": 9.46628,
        "volume": 1304421
      },
      {
        "date": "2023-10-27",
        "close": 9.070348,
        "volume": 1868907
      },
      {
        "date": "2023-11-03",
        "close": 9.704341,
        "volume": 2439045
      },
      {
        "date": "2023-11-10",
        "close": 9.451106,
        "volume": 1275917
      },
      {
        "date": "2023-11-17",
        "close": 9.849049,
        "volume": 1627992
      },
      {
        "date": "2023-11-24",
        "close": 9.686252,
        "volume": 991319
      },
      {
        "date": "2023-12-01",
        "close": 10.158948,
        "volume": 1437033
      },
      {
        "date": "2023-12-08",
        "close": 9.813651,
        "volume": 1544393
      },
      {
        "date": "2023-12-15",
        "close": 10.34068,
        "volume": 2924909
      },
      {
        "date": "2023-12-22",
        "close": 10.522418,
        "volume": 1952621
      },
      {
        "date": "2023-12-29",
        "close": 10.696215,
        "volume": 641036
      },
      {
        "date": "2024-01-05",
        "close": 10.760098,
        "volume": 825700
      },
      {
        "date": "2024-01-12",
        "close": 10.778353,
        "volume": 1476947
      },
      {
        "date": "2024-01-19",
        "close": 10.641454,
        "volume": 2079470
      },
      {
        "date": "2024-01-26",
        "close": 10.677959,
        "volume": 4454142
      },
      {
        "date": "2024-02-02",
        "close": 11.109327,
        "volume": 5141492
      },
      {
        "date": "2024-02-09",
        "close": 10.898509,
        "volume": 1340390
      },
      {
        "date": "2024-02-16",
        "close": 11.255987,
        "volume": 2287510
      },
      {
        "date": "2024-02-23",
        "close": 11.200991,
        "volume": 942029
      },
      {
        "date": "2024-03-01",
        "close": 11.403946,
        "volume": 1648304
      },
      {
        "date": "2024-03-08",
        "close": 11.210659,
        "volume": 1245901
      },
      {
        "date": "2024-03-15",
        "close": 11.183045,
        "volume": 2184854
      },
      {
        "date": "2024-03-22",
        "close": 11.238273,
        "volume": 1705397
      },
      {
        "date": "2024-03-29",
        "close": 11.424088,
        "volume": 1559985
      },
      {
        "date": "2024-04-05",
        "close": 11.488789,
        "volume": 1538577
      },
      {
        "date": "2024-04-12",
        "close": 11.673644,
        "volume": 2069267
      },
      {
        "date": "2024-04-19",
        "close": 11.738344,
        "volume": 2373752
      },
      {
        "date": "2024-04-26",
        "close": 11.525761,
        "volume": 1765034
      },
      {
        "date": "2024-05-03",
        "close": 11.712304,
        "volume": 1415588
      },
      {
        "date": "2024-05-10",
        "close": 11.758708,
        "volume": 1196496
      },
      {
        "date": "2024-05-17",
        "close": 11.740145,
        "volume": 1918209
      },
      {
        "date": "2024-05-24",
        "close": 11.619498,
        "volume": 1177213
      },
      {
        "date": "2024-05-31",
        "close": 11.621321,
        "volume": 1293404
      },
      {
        "date": "2024-06-07",
        "close": 11.882262,
        "volume": 2148207
      },
      {
        "date": "2024-06-14",
        "close": 11.994095,
        "volume": 2566328
      },
      {
        "date": "2024-06-21",
        "close": 11.695875,
        "volume": 4879977
      },
      {
        "date": "2024-06-28",
        "close": 12.023361,
        "volume": 2359168
      },
      {
        "date": "2024-07-05",
        "close": 12.173073,
        "volume": 2225425
      },
      {
        "date": "2024-07-12",
        "close": 12.257281,
        "volume": 1786872
      },
      {
        "date": "2024-07-19",
        "close": 12.275992,
        "volume": 1510394
      },
      {
        "date": "2024-07-26",
        "close": 12.912248,
        "volume": 1767626
      },
      {
        "date": "2024-08-02",
        "close": 12.857185,
        "volume": 1851830
      },
      {
        "date": "2024-08-09",
        "close": 13.354946,
        "volume": 1332602
      },
      {
        "date": "2024-08-16",
        "close": 13.693043,
        "volume": 1687217
      },
      {
        "date": "2024-08-23",
        "close": 13.956012,
        "volume": 1259322
      },
      {
        "date": "2024-08-30",
        "close": 13.750702,
        "volume": 2094158
      },
      {
        "date": "2024-09-06",
        "close": 13.986319,
        "volume": 1335636
      },
      {
        "date": "2024-09-13",
        "close": 15.032466,
        "volume": 2411396
      },
      {
        "date": "2024-09-20",
        "close": 14.8157,
        "volume": 3292238
      },
      {
        "date": "2024-09-27",
        "close": 14.45841,
        "volume": 1431287
      },
      {
        "date": "2024-10-04",
        "close": 14.392217,
        "volume": 1651075
      },
      {
        "date": "2024-10-11",
        "close": 14.269287,
        "volume": 1795605
      },
      {
        "date": "2024-10-18",
        "close": 15.271632,
        "volume": 1534815
      },
      {
        "date": "2024-10-25",
        "close": 14.732635,
        "volume": 1237816
      },
      {
        "date": "2024-11-01",
        "close": 14.76223,
        "volume": 1834514
      },
      {
        "date": "2024-11-08",
        "close": 14.752746,
        "volume": 1196730
      },
      {
        "date": "2024-11-15",
        "close": 15.141724,
        "volume": 1839292
      },
      {
        "date": "2024-11-22",
        "close": 14.951978,
        "volume": 1415061
      },
      {
        "date": "2024-11-29",
        "close": 15.370193,
        "volume": 1373224
      },
      {
        "date": "2024-12-06",
        "close": 15.265505,
        "volume": 1392293
      },
      {
        "date": "2024-12-13",
        "close": 14.742059,
        "volume": 1837777
      },
      {
        "date": "2024-12-20",
        "close": 14.675441,
        "volume": 2061799
      },
      {
        "date": "2024-12-27",
        "close": 14.447029,
        "volume": 488523
      },
      {
        "date": "2025-01-03",
        "close": 14.544097,
        "volume": 794342
      },
      {
        "date": "2025-01-10",
        "close": 14.248057,
        "volume": 999118
      },
      {
        "date": "2025-01-17",
        "close": 14.773293,
        "volume": 1328674
      },
      {
        "date": "2025-01-24",
        "close": 15.374916,
        "volume": 1119542
      },
      {
        "date": "2025-01-31",
        "close": 15.375874,
        "volume": 1969403
      },
      {
        "date": "2025-02-07",
        "close": 15.644113,
        "volume": 2067639
      },
      {
        "date": "2025-02-14",
        "close": 15.682434,
        "volume": 1554237
      },
      {
        "date": "2025-02-21",
        "close": 16.113535,
        "volume": 1682432
      },
      {
        "date": "2025-02-28",
        "close": 16.144056,
        "volume": 1906510
      },
      {
        "date": "2025-03-07",
        "close": 16.067186,
        "volume": 1925117
      },
      {
        "date": "2025-03-14",
        "close": 15.884604,
        "volume": 1760529
      },
      {
        "date": "2025-03-21",
        "close": 15.798116,
        "volume": 2242328
      },
      {
        "date": "2025-03-28",
        "close": 16.057575,
        "volume": 2037722
      },
      {
        "date": "2025-04-04",
        "close": 16.154932,
        "volume": 1866481
      },
      {
        "date": "2025-04-11",
        "close": 15.3067,
        "volume": 2829750
      },
      {
        "date": "2025-04-18",
        "close": 15.798289,
        "volume": 1143404
      },
      {
        "date": "2025-04-25",
        "close": 16.511574,
        "volume": 1438557
      },
      {
        "date": "2025-05-02",
        "close": 17.188663,
        "volume": 1684065
      },
      {
        "date": "2025-05-09",
        "close": 17.662363,
        "volume": 1834599
      },
      {
        "date": "2025-05-16",
        "close": 17.797709,
        "volume": 1725555
      },
      {
        "date": "2025-05-23",
        "close": 17.411013,
        "volume": 1125377
      },
      {
        "date": "2025-05-30",
        "close": 18.04109,
        "volume": 1439098
      },
      {
        "date": "2025-06-06",
        "close": 17.575762,
        "volume": 1286489
      },
      {
        "date": "2025-06-13",
        "close": 17.517597,
        "volume": 1335012
      },
      {
        "date": "2025-06-20",
        "close": 17.604849,
        "volume": 1566099
      },
      {
        "date": "2025-06-27",
        "close": 17.798735,
        "volume": 1843641
      },
      {
        "date": "2025-07-04",
        "close": 17.86775,
        "volume": 1248589
      },
      {
        "date": "2025-07-11",
        "close": 17.848314,
        "volume": 1848388
      },
      {
        "date": "2025-07-18",
        "close": 17.430296,
        "volume": 1307466
      },
      {
        "date": "2025-07-25",
        "close": 16.924786,
        "volume": 1515987
      },
      {
        "date": "2025-08-01",
        "close": 17.246483,
        "volume": 1762669
      },
      {
        "date": "2025-08-08",
        "close": 17.92893,
        "volume": 1749434
      },
      {
        "date": "2025-08-15",
        "close": 17.899681,
        "volume": 12517569
      },
      {
        "date": "2025-08-22",
        "close": 17.79244,
        "volume": 2194160
      },
      {
        "date": "2025-08-29",
        "close": 18.106129,
        "volume": 2337634
      },
      {
        "date": "2025-09-05",
        "close": 18.819818,
        "volume": 1065236
      },
      {
        "date": "2025-09-12",
        "close": 18.770933,
        "volume": 1767302
      },
      {
        "date": "2025-09-19",
        "close": 18.829594,
        "volume": 3480676
      },
      {
        "date": "2025-09-26",
        "close": 19.836576,
        "volume": 1975080
      },
      {
        "date": "2025-10-03",
        "close": 19.94537,
        "volume": 1883078
      },
      {
        "date": "2025-10-10",
        "close": 19.12207,
        "volume": 1602312
      },
      {
        "date": "2025-10-17",
        "close": 19.876762,
        "volume": 1558714
      },
      {
        "date": "2025-10-24",
        "close": 20.484432,
        "volume": 1493011
      },
      {
        "date": "2025-10-31",
        "close": 20.309803,
        "volume": 1712835
      },
      {
        "date": "2025-11-07",
        "close": 19.396011,
        "volume": 2050250
      },
      {
        "date": "2025-11-14",
        "close": 19.425491,
        "volume": 1905961
      },
      {
        "date": "2025-11-21",
        "close": 19.946253,
        "volume": 2028325
      },
      {
        "date": "2025-11-28",
        "close": 19.878288,
        "volume": 1282415
      },
      {
        "date": "2025-12-05",
        "close": 19.60247,
        "volume": 1282758
      },
      {
        "date": "2025-12-12",
        "close": 19.917686,
        "volume": 1926465
      },
      {
        "date": "2025-12-19",
        "close": 20.351107,
        "volume": 3517477
      },
      {
        "date": "2025-12-26",
        "close": 19.730526,
        "volume": 635828
      },
      {
        "date": "2026-01-02",
        "close": 19.642509,
        "volume": 956370
      },
      {
        "date": "2026-01-09",
        "close": 19.978277,
        "volume": 1797049
      },
      {
        "date": "2026-01-16",
        "close": 20.91646,
        "volume": 1904465
      },
      {
        "date": "2026-01-23",
        "close": 20.62019,
        "volume": 1766725
      },
      {
        "date": "2026-01-30",
        "close": 20.018351,
        "volume": 1799948
      },
      {
        "date": "2026-02-06",
        "close": 20.770773,
        "volume": 1945035
      },
      {
        "date": "2026-02-13",
        "close": 21.671696,
        "volume": 1957129
      },
      {
        "date": "2026-02-20",
        "close": 21.661797,
        "volume": 2106094
      },
      {
        "date": "2026-02-27",
        "close": 22.049589,
        "volume": 2009142
      },
      {
        "date": "2026-03-06",
        "close": 20.977873,
        "volume": 1685083
      },
      {
        "date": "2026-03-13",
        "close": 20.829023,
        "volume": 2224899
      },
      {
        "date": "2026-03-20",
        "close": 19.46953,
        "volume": 3396110
      },
      {
        "date": "2026-03-27",
        "close": 19.439762,
        "volume": 2206924
      },
      {
        "date": "2026-04-03",
        "close": 21.222492,
        "volume": 1844740
      },
      {
        "date": "2026-04-10",
        "close": 21.351837,
        "volume": 1198983
      },
      {
        "date": "2026-04-17",
        "close": 20.953854,
        "volume": 1643288
      },
      {
        "date": "2026-04-24",
        "close": 20.655365,
        "volume": 1564913
      },
      {
        "date": "2026-05-01",
        "close": 21.663122,
        "volume": 2719172
      },
      {
        "date": "2026-05-08",
        "close": 21.523809,
        "volume": 2277051
      },
      {
        "date": "2026-05-15",
        "close": 20.578474,
        "volume": 2688217
      },
      {
        "date": "2026-05-22",
        "close": 20.697884,
        "volume": 1217115
      },
      {
        "date": "2026-05-29",
        "close": 20.153151,
        "volume": 3074977
      },
      {
        "date": "2026-06-05",
        "close": 21.410227,
        "volume": 557350
      },
      {
        "date": "2026-06-12",
        "close": 20.671942,
        "volume": 552364
      },
      {
        "date": "2026-06-19",
        "close": 21.529949,
        "volume": 858155
      },
      {
        "date": "2026-06-26",
        "close": 22.24733,
        "volume": 603823
      },
      {
        "date": "2026-07-03",
        "close": 23.216951,
        "volume": 83867
      },
      {
        "date": "2026-07-10",
        "close": 22.957544,
        "volume": 1644410
      },
      {
        "date": "2026-07-17",
        "close": 22.977499,
        "volume": 1085001
      },
      {
        "date": "2026-07-24",
        "close": 22.86775,
        "volume": 1264913
      },
      {
        "date": "2026-07-31",
        "close": 22.59,
        "volume": 1366755
      },
      {
        "date": "2026-08-07",
        "close": 21.42,
        "volume": 2539967
      }
    ],
    "sharemaestro_context": {
      "trend": 21.303807,
      "fair_value": 15.724405,
      "market_activity": 39.68552,
      "market_dynamics": 0.690107,
      "relative_strength": -7.055138
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.024816,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.005937,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.014737,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.08521,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.054601,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.074793,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.125308,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.180327,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.013926
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.100007
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.007544
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": -0.132003
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.294068
      }
    ]
  }
}