{
  "ticker": {
    "uuid": "e3f4aad5-0ed3-4984-9866-e9ab16faffb1",
    "symbol": "001430",
    "name": "SeAH Besteel Holdings Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41600.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28765.861328,
    "boundary_margin": 0.446159,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.736619,
    "volatility_stability": 1.0192,
    "risk_context": 0.1358,
    "current_regime": {
      "move": 0.185185,
      "interruption": -0.051282,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.324,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 44.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20232.361328,
        "direction_boundary": 13581.295898,
        "core_momentum": 0.489722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636274
      },
      {
        "date": "2023-08-25",
        "close": 20056.044922,
        "direction_boundary": 14902.274414,
        "core_momentum": 0.345838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63673
      },
      {
        "date": "2023-09-01",
        "close": 20276.439453,
        "direction_boundary": 16512.214844,
        "core_momentum": 0.227966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536504
      },
      {
        "date": "2023-09-08",
        "close": 20276.439453,
        "direction_boundary": 16223.251953,
        "core_momentum": 0.249838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535396
      },
      {
        "date": "2023-09-15",
        "close": 21025.787109,
        "direction_boundary": 15975.567383,
        "core_momentum": 0.316121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488119
      },
      {
        "date": "2023-09-22",
        "close": 22039.609375,
        "direction_boundary": 16553.496094,
        "core_momentum": 0.331417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441379
      },
      {
        "date": "2023-09-29",
        "close": 21686.974609,
        "direction_boundary": 13416.173828,
        "core_momentum": 0.61648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433281
      },
      {
        "date": "2023-10-06",
        "close": 20144.203125,
        "direction_boundary": 14200.504883,
        "core_momentum": 0.418555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444949
      },
      {
        "date": "2023-10-13",
        "close": 20011.966797,
        "direction_boundary": 15397.641602,
        "core_momentum": 0.299677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423288
      },
      {
        "date": "2023-10-20",
        "close": 18072.480469,
        "direction_boundary": 13374.894531,
        "core_momentum": 0.351224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433683
      },
      {
        "date": "2023-10-27",
        "close": 18909.984375,
        "direction_boundary": 13581.295898,
        "core_momentum": 0.392355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43863
      },
      {
        "date": "2023-11-03",
        "close": 18777.748047,
        "direction_boundary": 15026.115234,
        "core_momentum": 0.249674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427615
      },
      {
        "date": "2023-11-10",
        "close": 19483.015625,
        "direction_boundary": 15645.325195,
        "core_momentum": 0.245293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423354
      },
      {
        "date": "2023-11-17",
        "close": 21113.945313,
        "direction_boundary": 15521.482422,
        "core_momentum": 0.360305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433167
      },
      {
        "date": "2023-11-24",
        "close": 23890.9375,
        "direction_boundary": 15645.325195,
        "core_momentum": 0.527034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465443
      },
      {
        "date": "2023-12-01",
        "close": 22392.244141,
        "direction_boundary": 16140.689453,
        "core_momentum": 0.387316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466724
      },
      {
        "date": "2023-12-08",
        "close": 22524.480469,
        "direction_boundary": 15934.286133,
        "core_momentum": 0.413586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464841
      },
      {
        "date": "2023-12-15",
        "close": 23273.828125,
        "direction_boundary": 15191.237305,
        "core_momentum": 0.532056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455581
      },
      {
        "date": "2023-12-22",
        "close": 22700.794922,
        "direction_boundary": 14943.553711,
        "core_momentum": 0.519103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45711
      },
      {
        "date": "2023-12-29",
        "close": 22976.023438,
        "direction_boundary": 14369.824219,
        "core_momentum": 0.598908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429767
      },
      {
        "date": "2024-01-05",
        "close": 21912.746094,
        "direction_boundary": 14546.142578,
        "core_momentum": 0.50643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434374
      },
      {
        "date": "2024-01-12",
        "close": 20479.636719,
        "direction_boundary": 14766.538086,
        "core_momentum": 0.386895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388229
      },
      {
        "date": "2024-01-19",
        "close": 18861.605469,
        "direction_boundary": 14546.142578,
        "core_momentum": 0.296674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40126
      },
      {
        "date": "2024-01-26",
        "close": 19508.816406,
        "direction_boundary": 14607.853516,
        "core_momentum": 0.335502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405109
      },
      {
        "date": "2024-02-02",
        "close": 21034.388672,
        "direction_boundary": 14211.140625,
        "core_momentum": 0.480134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386215
      },
      {
        "date": "2024-02-09",
        "close": 23022.253906,
        "direction_boundary": 14122.981445,
        "core_momentum": 0.630127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404552
      },
      {
        "date": "2024-02-16",
        "close": 23160.941406,
        "direction_boundary": 16000.755859,
        "core_momentum": 0.44749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397546
      },
      {
        "date": "2024-02-23",
        "close": 24316.677734,
        "direction_boundary": 16194.705078,
        "core_momentum": 0.50152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401477
      },
      {
        "date": "2024-03-01",
        "close": 23854.382813,
        "direction_boundary": 20717.232422,
        "core_momentum": 0.151427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403119
      },
      {
        "date": "2024-03-08",
        "close": 21727.830078,
        "direction_boundary": 21202.103516,
        "core_momentum": 0.024796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426152
      },
      {
        "date": "2024-03-15",
        "close": 21173.076172,
        "direction_boundary": 18116.558594,
        "core_momentum": 0.168714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425057
      },
      {
        "date": "2024-03-22",
        "close": 21496.683594,
        "direction_boundary": 21202.103516,
        "core_momentum": 0.013894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420303
      },
      {
        "date": "2024-03-29",
        "close": 21080.617188,
        "direction_boundary": 19967.886719,
        "core_momentum": 0.055726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420576
      },
      {
        "date": "2024-04-05",
        "close": 20156.029297,
        "direction_boundary": 20452.757813,
        "core_momentum": -0.014508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412405
      },
      {
        "date": "2024-04-12",
        "close": 20156.029297,
        "direction_boundary": 22480.400391,
        "core_momentum": -0.103395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412295
      },
      {
        "date": "2024-04-19",
        "close": 19000.292969,
        "direction_boundary": 20849.470703,
        "core_momentum": -0.088692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394953
      },
      {
        "date": "2024-04-26",
        "close": 19693.736328,
        "direction_boundary": 20408.677734,
        "core_momentum": -0.035031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39309
      },
      {
        "date": "2024-05-03",
        "close": 20757.011719,
        "direction_boundary": 21775.132813,
        "core_momentum": -0.046756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399131
      },
      {
        "date": "2024-05-10",
        "close": 20387.175781,
        "direction_boundary": 20452.757813,
        "core_momentum": -0.003207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3973
      },
      {
        "date": "2024-05-17",
        "close": 22005.207031,
        "direction_boundary": 21466.580078,
        "core_momentum": 0.025091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395746
      },
      {
        "date": "2024-05-24",
        "close": 21496.683594,
        "direction_boundary": 21158.023438,
        "core_momentum": 0.016006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355591
      },
      {
        "date": "2024-05-31",
        "close": 21080.617188,
        "direction_boundary": 22568.558594,
        "core_momentum": -0.06593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345532
      },
      {
        "date": "2024-06-07",
        "close": 20572.09375,
        "direction_boundary": 21907.371094,
        "core_momentum": -0.060951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346646
      },
      {
        "date": "2024-06-14",
        "close": 19185.210938,
        "direction_boundary": 20452.757813,
        "core_momentum": -0.061974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354296
      },
      {
        "date": "2024-06-21",
        "close": 19323.900391,
        "direction_boundary": 20276.439453,
        "core_momentum": -0.046978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353924
      },
      {
        "date": "2024-06-28",
        "close": 19185.210938,
        "direction_boundary": 22700.794922,
        "core_momentum": -0.154866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352944
      },
      {
        "date": "2024-07-05",
        "close": 18584.230469,
        "direction_boundary": 22348.164063,
        "core_momentum": -0.168422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350026
      },
      {
        "date": "2024-07-12",
        "close": 18954.064453,
        "direction_boundary": 25874.5,
        "core_momentum": -0.267462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340253
      },
      {
        "date": "2024-07-19",
        "close": 18861.605469,
        "direction_boundary": 25433.708984,
        "core_momentum": -0.258401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320521
      },
      {
        "date": "2024-07-26",
        "close": 17715.115234,
        "direction_boundary": 24684.363281,
        "core_momentum": -0.282335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328034
      },
      {
        "date": "2024-08-02",
        "close": 18010.984375,
        "direction_boundary": 21819.214844,
        "core_momentum": -0.174536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309323
      },
      {
        "date": "2024-08-09",
        "close": 16707.314453,
        "direction_boundary": 21246.181641,
        "core_momentum": -0.213632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290873
      },
      {
        "date": "2024-08-16",
        "close": 17345.28125,
        "direction_boundary": 20232.361328,
        "core_momentum": -0.142696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298026
      },
      {
        "date": "2024-08-23",
        "close": 18112.689453,
        "direction_boundary": 20056.044922,
        "core_momentum": -0.096896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295945
      },
      {
        "date": "2024-08-30",
        "close": 18482.523438,
        "direction_boundary": 20276.439453,
        "core_momentum": -0.088473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298881
      },
      {
        "date": "2024-09-06",
        "close": 17483.96875,
        "direction_boundary": 20276.439453,
        "core_momentum": -0.13772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281845
      },
      {
        "date": "2024-09-13",
        "close": 18066.458984,
        "direction_boundary": 21025.787109,
        "core_momentum": -0.140748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286257
      },
      {
        "date": "2024-09-20",
        "close": 18584.230469,
        "direction_boundary": 22039.609375,
        "core_momentum": -0.15678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288766
      },
      {
        "date": "2024-09-27",
        "close": 19323.900391,
        "direction_boundary": 21686.974609,
        "core_momentum": -0.108963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294477
      },
      {
        "date": "2024-10-04",
        "close": 18584.230469,
        "direction_boundary": 20144.203125,
        "core_momentum": -0.07744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292943
      },
      {
        "date": "2024-10-11",
        "close": 18353.080078,
        "direction_boundary": 20011.966797,
        "core_momentum": -0.082895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29319
      },
      {
        "date": "2024-10-18",
        "close": 18491.769531,
        "direction_boundary": 18072.480469,
        "core_momentum": 0.0232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282345
      },
      {
        "date": "2024-10-25",
        "close": 18103.443359,
        "direction_boundary": 18909.984375,
        "core_momentum": -0.042652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278498
      },
      {
        "date": "2024-11-01",
        "close": 17992.492188,
        "direction_boundary": 18777.748047,
        "core_momentum": -0.041818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266609
      },
      {
        "date": "2024-11-08",
        "close": 22143.894531,
        "direction_boundary": 19483.015625,
        "core_momentum": 0.136574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397091
      },
      {
        "date": "2024-11-15",
        "close": 21265.535156,
        "direction_boundary": 21113.945313,
        "core_momentum": 0.00718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386947
      },
      {
        "date": "2024-11-22",
        "close": 19555.046875,
        "direction_boundary": 23890.9375,
        "core_momentum": -0.181487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402614
      },
      {
        "date": "2024-11-29",
        "close": 21265.535156,
        "direction_boundary": 22392.244141,
        "core_momentum": -0.050317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41962
      },
      {
        "date": "2024-12-06",
        "close": 18491.769531,
        "direction_boundary": 22524.480469,
        "core_momentum": -0.179037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461613
      },
      {
        "date": "2024-12-13",
        "close": 18769.146484,
        "direction_boundary": 23273.828125,
        "core_momentum": -0.193551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452354
      },
      {
        "date": "2024-12-20",
        "close": 18482.523438,
        "direction_boundary": 22700.794922,
        "core_momentum": -0.18582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452635
      },
      {
        "date": "2024-12-27",
        "close": 18353.080078,
        "direction_boundary": 22976.023438,
        "core_momentum": -0.201207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452631
      },
      {
        "date": "2025-01-03",
        "close": 17779.835938,
        "direction_boundary": 21912.746094,
        "core_momentum": -0.188608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452619
      },
      {
        "date": "2025-01-10",
        "close": 17567.181641,
        "direction_boundary": 20479.636719,
        "core_momentum": -0.142212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451756
      },
      {
        "date": "2025-01-17",
        "close": 17299.050781,
        "direction_boundary": 18861.605469,
        "core_momentum": -0.082843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452081
      },
      {
        "date": "2025-01-24",
        "close": 18251.376953,
        "direction_boundary": 19508.816406,
        "core_momentum": -0.064455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450292
      },
      {
        "date": "2025-01-31",
        "close": 17826.066406,
        "direction_boundary": 21034.388672,
        "core_momentum": -0.152527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450983
      },
      {
        "date": "2025-02-07",
        "close": 17446.984375,
        "direction_boundary": 23022.253906,
        "core_momentum": -0.242169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439185
      },
      {
        "date": "2025-02-14",
        "close": 16929.214844,
        "direction_boundary": 23160.941406,
        "core_momentum": -0.269062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438165
      },
      {
        "date": "2025-02-21",
        "close": 18343.835938,
        "direction_boundary": 24316.677734,
        "core_momentum": -0.245627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448502
      },
      {
        "date": "2025-02-28",
        "close": 18214.392578,
        "direction_boundary": 23854.382813,
        "core_momentum": -0.236434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447698
      },
      {
        "date": "2025-03-07",
        "close": 19462.587891,
        "direction_boundary": 21727.830078,
        "core_momentum": -0.104255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449647
      },
      {
        "date": "2025-03-14",
        "close": 18538.0,
        "direction_boundary": 21173.076172,
        "core_momentum": -0.124454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453438
      },
      {
        "date": "2025-03-21",
        "close": 18084.951172,
        "direction_boundary": 21496.683594,
        "core_momentum": -0.15871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45302
      },
      {
        "date": "2025-03-28",
        "close": 17731.572266,
        "direction_boundary": 21080.617188,
        "core_momentum": -0.158868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449942
      },
      {
        "date": "2025-04-04",
        "close": 16620.275391,
        "direction_boundary": 20156.029297,
        "core_momentum": -0.175419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455399
      },
      {
        "date": "2025-04-11",
        "close": 15449.972656,
        "direction_boundary": 20156.029297,
        "core_momentum": -0.233481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465206
      },
      {
        "date": "2025-04-18",
        "close": 16138.385742,
        "direction_boundary": 19000.292969,
        "core_momentum": -0.150624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470063
      },
      {
        "date": "2025-04-25",
        "close": 17348.027344,
        "direction_boundary": 19693.736328,
        "core_momentum": -0.119109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481448
      },
      {
        "date": "2025-05-02",
        "close": 17357.861328,
        "direction_boundary": 20757.011719,
        "core_momentum": -0.163759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481413
      },
      {
        "date": "2025-05-09",
        "close": 17702.068359,
        "direction_boundary": 20387.175781,
        "core_momentum": -0.131706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377586
      },
      {
        "date": "2025-05-16",
        "close": 18321.640625,
        "direction_boundary": 22005.207031,
        "core_momentum": -0.167395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379223
      },
      {
        "date": "2025-05-23",
        "close": 19010.054688,
        "direction_boundary": 21496.683594,
        "core_momentum": -0.115675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366216
      },
      {
        "date": "2025-05-30",
        "close": 23012.689453,
        "direction_boundary": 21080.617188,
        "core_momentum": 0.091652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438924
      },
      {
        "date": "2025-06-06",
        "close": 22816.0,
        "direction_boundary": 20572.09375,
        "core_momentum": 0.109075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388353
      },
      {
        "date": "2025-06-13",
        "close": 22471.792969,
        "direction_boundary": 19185.210938,
        "core_momentum": 0.171308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389538
      },
      {
        "date": "2025-06-20",
        "close": 25274.621094,
        "direction_boundary": 19323.900391,
        "core_momentum": 0.307946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41696
      },
      {
        "date": "2025-06-27",
        "close": 31126.136719,
        "direction_boundary": 19185.210938,
        "core_momentum": 0.622403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496549
      },
      {
        "date": "2025-07-04",
        "close": 30388.550781,
        "direction_boundary": 18584.230469,
        "core_momentum": 0.635179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495038
      },
      {
        "date": "2025-07-11",
        "close": 30486.896484,
        "direction_boundary": 18954.064453,
        "core_momentum": 0.608462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493475
      },
      {
        "date": "2025-07-18",
        "close": 33093.035156,
        "direction_boundary": 18861.605469,
        "core_momentum": 0.754518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497503
      },
      {
        "date": "2025-07-25",
        "close": 32847.171875,
        "direction_boundary": 17715.115234,
        "core_momentum": 0.854189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497677
      },
      {
        "date": "2025-08-01",
        "close": 30241.035156,
        "direction_boundary": 18010.984375,
        "core_momentum": 0.679033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515084
      },
      {
        "date": "2025-08-08",
        "close": 28765.861328,
        "direction_boundary": 16707.314453,
        "core_momentum": 0.721753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521196
      },
      {
        "date": "2025-08-15",
        "close": 27487.378906,
        "direction_boundary": 17345.28125,
        "core_momentum": 0.584718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524524
      },
      {
        "date": "2025-08-22",
        "close": 26848.136719,
        "direction_boundary": 18112.689453,
        "core_momentum": 0.482283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519868
      },
      {
        "date": "2025-08-29",
        "close": 27438.207031,
        "direction_boundary": 18482.523438,
        "core_momentum": 0.484549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518994
      },
      {
        "date": "2025-09-05",
        "close": 26897.310547,
        "direction_boundary": 17483.96875,
        "core_momentum": 0.538398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515967
      },
      {
        "date": "2025-09-12",
        "close": 26258.068359,
        "direction_boundary": 18066.458984,
        "core_momentum": 0.453415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511243
      },
      {
        "date": "2025-09-19",
        "close": 25618.828125,
        "direction_boundary": 18584.230469,
        "core_momentum": 0.378525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511229
      },
      {
        "date": "2025-09-26",
        "close": 24537.035156,
        "direction_boundary": 19323.900391,
        "core_momentum": 0.269777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515277
      },
      {
        "date": "2025-10-03",
        "close": 25176.275391,
        "direction_boundary": 18584.230469,
        "core_momentum": 0.354712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503296
      },
      {
        "date": "2025-10-10",
        "close": 23111.035156,
        "direction_boundary": 18353.080078,
        "core_momentum": 0.259246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508023
      },
      {
        "date": "2025-10-17",
        "close": 24782.896484,
        "direction_boundary": 18491.769531,
        "core_momentum": 0.340212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512214
      },
      {
        "date": "2025-10-24",
        "close": 27831.585938,
        "direction_boundary": 18103.443359,
        "core_momentum": 0.537364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525168
      },
      {
        "date": "2025-10-31",
        "close": 27044.828125,
        "direction_boundary": 17992.492188,
        "core_momentum": 0.503117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528683
      },
      {
        "date": "2025-11-07",
        "close": 25766.34375,
        "direction_boundary": 22143.894531,
        "core_momentum": 0.163587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536388
      },
      {
        "date": "2025-11-14",
        "close": 27733.240234,
        "direction_boundary": 21265.535156,
        "core_momentum": 0.30414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542023
      },
      {
        "date": "2025-11-21",
        "close": 26061.378906,
        "direction_boundary": 19555.046875,
        "core_momentum": 0.332719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551691
      },
      {
        "date": "2025-11-28",
        "close": 27438.207031,
        "direction_boundary": 21265.535156,
        "core_momentum": 0.290266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491852
      },
      {
        "date": "2025-12-05",
        "close": 27634.896484,
        "direction_boundary": 18491.769531,
        "core_momentum": 0.494443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491354
      },
      {
        "date": "2025-12-12",
        "close": 44009.308594,
        "direction_boundary": 18769.146484,
        "core_momentum": 1.344769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801304
      },
      {
        "date": "2025-12-19",
        "close": 43222.550781,
        "direction_boundary": 18482.523438,
        "core_momentum": 1.338563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792284
      },
      {
        "date": "2025-12-26",
        "close": 48484.0,
        "direction_boundary": 18353.080078,
        "core_momentum": 1.641736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757897
      },
      {
        "date": "2026-01-02",
        "close": 54974.757813,
        "direction_boundary": 17779.835938,
        "core_momentum": 2.091972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770003
      },
      {
        "date": "2026-01-09",
        "close": 60678.757813,
        "direction_boundary": 17567.181641,
        "core_momentum": 2.454097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776508
      },
      {
        "date": "2026-01-16",
        "close": 66776.140625,
        "direction_boundary": 17299.050781,
        "core_momentum": 2.860104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778702
      },
      {
        "date": "2026-01-23",
        "close": 73758.617188,
        "direction_boundary": 18251.376953,
        "core_momentum": 3.041263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78334
      },
      {
        "date": "2026-01-30",
        "close": 71595.03125,
        "direction_boundary": 17826.066406,
        "core_momentum": 3.016311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771317
      },
      {
        "date": "2026-02-06",
        "close": 82412.960938,
        "direction_boundary": 17446.984375,
        "core_momentum": 3.723622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775528
      },
      {
        "date": "2026-02-13",
        "close": 72873.515625,
        "direction_boundary": 16929.214844,
        "core_momentum": 3.304601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799795
      },
      {
        "date": "2026-02-20",
        "close": 73070.203125,
        "direction_boundary": 18343.835938,
        "core_momentum": 2.983365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796613
      },
      {
        "date": "2026-02-27",
        "close": 67956.273438,
        "direction_boundary": 18214.392578,
        "core_momentum": 2.730911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811182
      },
      {
        "date": "2026-03-06",
        "close": 60875.449219,
        "direction_boundary": 19462.587891,
        "core_momentum": 2.127819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8327
      },
      {
        "date": "2026-03-13",
        "close": 69333.101563,
        "direction_boundary": 18538.0,
        "core_momentum": 2.740053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839573
      },
      {
        "date": "2026-03-20",
        "close": 65104.273438,
        "direction_boundary": 18084.951172,
        "core_momentum": 2.599914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846874
      },
      {
        "date": "2026-03-27",
        "close": 69500.0,
        "direction_boundary": 17731.572266,
        "core_momentum": 2.919562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839964
      },
      {
        "date": "2026-04-03",
        "close": 67300.0,
        "direction_boundary": 16620.275391,
        "core_momentum": 3.049271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845754
      },
      {
        "date": "2026-04-10",
        "close": 63100.0,
        "direction_boundary": 15449.972656,
        "core_momentum": 3.08415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84007
      },
      {
        "date": "2026-04-17",
        "close": 75100.0,
        "direction_boundary": 16138.385742,
        "core_momentum": 3.653501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860022
      },
      {
        "date": "2026-04-24",
        "close": 71100.0,
        "direction_boundary": 17348.027344,
        "core_momentum": 3.098449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863475
      },
      {
        "date": "2026-05-01",
        "close": 75500.0,
        "direction_boundary": 17357.861328,
        "core_momentum": 3.349614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858923
      },
      {
        "date": "2026-05-08",
        "close": 74000.0,
        "direction_boundary": 17702.068359,
        "core_momentum": 3.180302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854004
      },
      {
        "date": "2026-05-15",
        "close": 70100.0,
        "direction_boundary": 18321.640625,
        "core_momentum": 2.826077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862459
      },
      {
        "date": "2026-05-22",
        "close": 62900.0,
        "direction_boundary": 19010.054688,
        "core_momentum": 2.308775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875226
      },
      {
        "date": "2026-05-29",
        "close": 53500.0,
        "direction_boundary": 23012.689453,
        "core_momentum": 1.324804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.915718
      },
      {
        "date": "2026-06-05",
        "close": 48950.0,
        "direction_boundary": 22816.0,
        "core_momentum": 1.145424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.929189
      },
      {
        "date": "2026-06-12",
        "close": 47800.0,
        "direction_boundary": 22471.792969,
        "core_momentum": 1.127111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675346
      },
      {
        "date": "2026-06-19",
        "close": 40950.0,
        "direction_boundary": 25274.621094,
        "core_momentum": 0.620202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.709641
      },
      {
        "date": "2026-06-26",
        "close": 32250.0,
        "direction_boundary": 31126.136719,
        "core_momentum": 0.036107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.760736
      },
      {
        "date": "2026-07-03",
        "close": 32100.0,
        "direction_boundary": 30388.550781,
        "core_momentum": 0.056319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.733289
      },
      {
        "date": "2026-07-10",
        "close": 31800.0,
        "direction_boundary": 30486.896484,
        "core_momentum": 0.043071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713127
      },
      {
        "date": "2026-07-17",
        "close": 32500.0,
        "direction_boundary": 33093.035156,
        "core_momentum": -0.01792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69526
      },
      {
        "date": "2026-07-24",
        "close": 35100.0,
        "direction_boundary": 32847.171875,
        "core_momentum": 0.068585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687693
      },
      {
        "date": "2026-07-31",
        "close": 33300.0,
        "direction_boundary": 30241.035156,
        "core_momentum": 0.101153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688504
      },
      {
        "date": "2026-08-07",
        "close": 41600.0,
        "direction_boundary": 28765.861328,
        "core_momentum": 0.446159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736619
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20232.361328,
        "volume": 379779
      },
      {
        "date": "2023-08-25",
        "close": 20056.044922,
        "volume": 238568
      },
      {
        "date": "2023-09-01",
        "close": 20276.439453,
        "volume": 291074
      },
      {
        "date": "2023-09-08",
        "close": 20276.439453,
        "volume": 304185
      },
      {
        "date": "2023-09-15",
        "close": 21025.787109,
        "volume": 337315
      },
      {
        "date": "2023-09-22",
        "close": 22039.609375,
        "volume": 866410
      },
      {
        "date": "2023-09-29",
        "close": 21686.974609,
        "volume": 373790
      },
      {
        "date": "2023-10-06",
        "close": 20144.203125,
        "volume": 249157
      },
      {
        "date": "2023-10-13",
        "close": 20011.966797,
        "volume": 294813
      },
      {
        "date": "2023-10-20",
        "close": 18072.480469,
        "volume": 453202
      },
      {
        "date": "2023-10-27",
        "close": 18909.984375,
        "volume": 257249
      },
      {
        "date": "2023-11-03",
        "close": 18777.748047,
        "volume": 567199
      },
      {
        "date": "2023-11-10",
        "close": 19483.015625,
        "volume": 619356
      },
      {
        "date": "2023-11-17",
        "close": 21113.945313,
        "volume": 3440384
      },
      {
        "date": "2023-11-24",
        "close": 23890.9375,
        "volume": 2467431
      },
      {
        "date": "2023-12-01",
        "close": 22392.244141,
        "volume": 1731387
      },
      {
        "date": "2023-12-08",
        "close": 22524.480469,
        "volume": 668853
      },
      {
        "date": "2023-12-15",
        "close": 23273.828125,
        "volume": 1388879
      },
      {
        "date": "2023-12-22",
        "close": 22700.794922,
        "volume": 986998
      },
      {
        "date": "2023-12-29",
        "close": 22976.023438,
        "volume": 506704
      },
      {
        "date": "2024-01-05",
        "close": 21912.746094,
        "volume": 829954
      },
      {
        "date": "2024-01-12",
        "close": 20479.636719,
        "volume": 593046
      },
      {
        "date": "2024-01-19",
        "close": 18861.605469,
        "volume": 442050
      },
      {
        "date": "2024-01-26",
        "close": 19508.816406,
        "volume": 489329
      },
      {
        "date": "2024-02-02",
        "close": 21034.388672,
        "volume": 931857
      },
      {
        "date": "2024-02-09",
        "close": 23022.253906,
        "volume": 859906
      },
      {
        "date": "2024-02-16",
        "close": 23160.941406,
        "volume": 751795
      },
      {
        "date": "2024-02-23",
        "close": 24316.677734,
        "volume": 1257441
      },
      {
        "date": "2024-03-01",
        "close": 23854.382813,
        "volume": 935233
      },
      {
        "date": "2024-03-08",
        "close": 21727.830078,
        "volume": 1646130
      },
      {
        "date": "2024-03-15",
        "close": 21173.076172,
        "volume": 628673
      },
      {
        "date": "2024-03-22",
        "close": 21496.683594,
        "volume": 591740
      },
      {
        "date": "2024-03-29",
        "close": 21080.617188,
        "volume": 558346
      },
      {
        "date": "2024-04-05",
        "close": 20156.029297,
        "volume": 600468
      },
      {
        "date": "2024-04-12",
        "close": 20156.029297,
        "volume": 319608
      },
      {
        "date": "2024-04-19",
        "close": 19000.292969,
        "volume": 523005
      },
      {
        "date": "2024-04-26",
        "close": 19693.736328,
        "volume": 334527
      },
      {
        "date": "2024-05-03",
        "close": 20757.011719,
        "volume": 517878
      },
      {
        "date": "2024-05-10",
        "close": 20387.175781,
        "volume": 308305
      },
      {
        "date": "2024-05-17",
        "close": 22005.207031,
        "volume": 1132572
      },
      {
        "date": "2024-05-24",
        "close": 21496.683594,
        "volume": 515525
      },
      {
        "date": "2024-05-31",
        "close": 21080.617188,
        "volume": 384446
      },
      {
        "date": "2024-06-07",
        "close": 20572.09375,
        "volume": 455647
      },
      {
        "date": "2024-06-14",
        "close": 19185.210938,
        "volume": 596281
      },
      {
        "date": "2024-06-21",
        "close": 19323.900391,
        "volume": 629629
      },
      {
        "date": "2024-06-28",
        "close": 19185.210938,
        "volume": 420697
      },
      {
        "date": "2024-07-05",
        "close": 18584.230469,
        "volume": 481769
      },
      {
        "date": "2024-07-12",
        "close": 18954.064453,
        "volume": 660709
      },
      {
        "date": "2024-07-19",
        "close": 18861.605469,
        "volume": 607955
      },
      {
        "date": "2024-07-26",
        "close": 17715.115234,
        "volume": 436749
      },
      {
        "date": "2024-08-02",
        "close": 18010.984375,
        "volume": 431987
      },
      {
        "date": "2024-08-09",
        "close": 16707.314453,
        "volume": 507141
      },
      {
        "date": "2024-08-16",
        "close": 17345.28125,
        "volume": 196745
      },
      {
        "date": "2024-08-23",
        "close": 18112.689453,
        "volume": 295885
      },
      {
        "date": "2024-08-30",
        "close": 18482.523438,
        "volume": 288519
      },
      {
        "date": "2024-09-06",
        "close": 17483.96875,
        "volume": 289215
      },
      {
        "date": "2024-09-13",
        "close": 18066.458984,
        "volume": 313118
      },
      {
        "date": "2024-09-20",
        "close": 18584.230469,
        "volume": 141733
      },
      {
        "date": "2024-09-27",
        "close": 19323.900391,
        "volume": 341657
      },
      {
        "date": "2024-10-04",
        "close": 18584.230469,
        "volume": 164295
      },
      {
        "date": "2024-10-11",
        "close": 18353.080078,
        "volume": 339788
      },
      {
        "date": "2024-10-18",
        "close": 18491.769531,
        "volume": 446495
      },
      {
        "date": "2024-10-25",
        "close": 18103.443359,
        "volume": 184415
      },
      {
        "date": "2024-11-01",
        "close": 17992.492188,
        "volume": 137292
      },
      {
        "date": "2024-11-08",
        "close": 22143.894531,
        "volume": 2898263
      },
      {
        "date": "2024-11-15",
        "close": 21265.535156,
        "volume": 1625735
      },
      {
        "date": "2024-11-22",
        "close": 19555.046875,
        "volume": 786806
      },
      {
        "date": "2024-11-29",
        "close": 21265.535156,
        "volume": 517981
      },
      {
        "date": "2024-12-06",
        "close": 18491.769531,
        "volume": 910652
      },
      {
        "date": "2024-12-13",
        "close": 18769.146484,
        "volume": 703080
      },
      {
        "date": "2024-12-20",
        "close": 18482.523438,
        "volume": 673891
      },
      {
        "date": "2024-12-27",
        "close": 18353.080078,
        "volume": 349052
      },
      {
        "date": "2025-01-03",
        "close": 17779.835938,
        "volume": 260844
      },
      {
        "date": "2025-01-10",
        "close": 17567.181641,
        "volume": 611007
      },
      {
        "date": "2025-01-17",
        "close": 17299.050781,
        "volume": 353349
      },
      {
        "date": "2025-01-24",
        "close": 18251.376953,
        "volume": 590252
      },
      {
        "date": "2025-01-31",
        "close": 17826.066406,
        "volume": 47270
      },
      {
        "date": "2025-02-07",
        "close": 17446.984375,
        "volume": 362230
      },
      {
        "date": "2025-02-14",
        "close": 16929.214844,
        "volume": 584458
      },
      {
        "date": "2025-02-21",
        "close": 18343.835938,
        "volume": 559319
      },
      {
        "date": "2025-02-28",
        "close": 18214.392578,
        "volume": 350219
      },
      {
        "date": "2025-03-07",
        "close": 19462.587891,
        "volume": 618986
      },
      {
        "date": "2025-03-14",
        "close": 18538.0,
        "volume": 462090
      },
      {
        "date": "2025-03-21",
        "close": 18084.951172,
        "volume": 420792
      },
      {
        "date": "2025-03-28",
        "close": 17731.572266,
        "volume": 504919
      },
      {
        "date": "2025-04-04",
        "close": 16620.275391,
        "volume": 388797
      },
      {
        "date": "2025-04-11",
        "close": 15449.972656,
        "volume": 512682
      },
      {
        "date": "2025-04-18",
        "close": 16138.385742,
        "volume": 358905
      },
      {
        "date": "2025-04-25",
        "close": 17348.027344,
        "volume": 315120
      },
      {
        "date": "2025-05-02",
        "close": 17357.861328,
        "volume": 247394
      },
      {
        "date": "2025-05-09",
        "close": 17702.068359,
        "volume": 187528
      },
      {
        "date": "2025-05-16",
        "close": 18321.640625,
        "volume": 317421
      },
      {
        "date": "2025-05-23",
        "close": 19010.054688,
        "volume": 458827
      },
      {
        "date": "2025-05-30",
        "close": 23012.689453,
        "volume": 1272809
      },
      {
        "date": "2025-06-06",
        "close": 22816.0,
        "volume": 600472
      },
      {
        "date": "2025-06-13",
        "close": 22471.792969,
        "volume": 927197
      },
      {
        "date": "2025-06-20",
        "close": 25274.621094,
        "volume": 1265074
      },
      {
        "date": "2025-06-27",
        "close": 31126.136719,
        "volume": 2353416
      },
      {
        "date": "2025-07-04",
        "close": 30388.550781,
        "volume": 1718858
      },
      {
        "date": "2025-07-11",
        "close": 30486.896484,
        "volume": 1052836
      },
      {
        "date": "2025-07-18",
        "close": 33093.035156,
        "volume": 865731
      },
      {
        "date": "2025-07-25",
        "close": 32847.171875,
        "volume": 623812
      },
      {
        "date": "2025-08-01",
        "close": 30241.035156,
        "volume": 887540
      },
      {
        "date": "2025-08-08",
        "close": 28765.861328,
        "volume": 788424
      },
      {
        "date": "2025-08-15",
        "close": 27487.378906,
        "volume": 377064
      },
      {
        "date": "2025-08-22",
        "close": 26848.136719,
        "volume": 695432
      },
      {
        "date": "2025-08-29",
        "close": 27438.207031,
        "volume": 320102
      },
      {
        "date": "2025-09-05",
        "close": 26897.310547,
        "volume": 483107
      },
      {
        "date": "2025-09-12",
        "close": 26258.068359,
        "volume": 519388
      },
      {
        "date": "2025-09-19",
        "close": 25618.828125,
        "volume": 383496
      },
      {
        "date": "2025-09-26",
        "close": 24537.035156,
        "volume": 277618
      },
      {
        "date": "2025-10-03",
        "close": 25176.275391,
        "volume": 251441
      },
      {
        "date": "2025-10-10",
        "close": 23111.035156,
        "volume": 259382
      },
      {
        "date": "2025-10-17",
        "close": 24782.896484,
        "volume": 947765
      },
      {
        "date": "2025-10-24",
        "close": 27831.585938,
        "volume": 691753
      },
      {
        "date": "2025-10-31",
        "close": 27044.828125,
        "volume": 849596
      },
      {
        "date": "2025-11-07",
        "close": 25766.34375,
        "volume": 664656
      },
      {
        "date": "2025-11-14",
        "close": 27733.240234,
        "volume": 611248
      },
      {
        "date": "2025-11-21",
        "close": 26061.378906,
        "volume": 355667
      },
      {
        "date": "2025-11-28",
        "close": 27438.207031,
        "volume": 288789
      },
      {
        "date": "2025-12-05",
        "close": 27634.896484,
        "volume": 214317
      },
      {
        "date": "2025-12-12",
        "close": 44009.308594,
        "volume": 2998199
      },
      {
        "date": "2025-12-19",
        "close": 43222.550781,
        "volume": 6636197
      },
      {
        "date": "2025-12-26",
        "close": 48484.0,
        "volume": 4116906
      },
      {
        "date": "2026-01-02",
        "close": 54974.757813,
        "volume": 2027281
      },
      {
        "date": "2026-01-09",
        "close": 60678.757813,
        "volume": 3484398
      },
      {
        "date": "2026-01-16",
        "close": 66776.140625,
        "volume": 2985616
      },
      {
        "date": "2026-01-23",
        "close": 73758.617188,
        "volume": 2110636
      },
      {
        "date": "2026-01-30",
        "close": 71595.03125,
        "volume": 2267395
      },
      {
        "date": "2026-02-06",
        "close": 82412.960938,
        "volume": 2733916
      },
      {
        "date": "2026-02-13",
        "close": 72873.515625,
        "volume": 2052979
      },
      {
        "date": "2026-02-20",
        "close": 73070.203125,
        "volume": 444787
      },
      {
        "date": "2026-02-27",
        "close": 67956.273438,
        "volume": 1356682
      },
      {
        "date": "2026-03-06",
        "close": 60875.449219,
        "volume": 1505679
      },
      {
        "date": "2026-03-13",
        "close": 69333.101563,
        "volume": 1631881
      },
      {
        "date": "2026-03-20",
        "close": 65104.273438,
        "volume": 749709
      },
      {
        "date": "2026-03-27",
        "close": 69500.0,
        "volume": 1612005
      },
      {
        "date": "2026-04-03",
        "close": 67300.0,
        "volume": 1194114
      },
      {
        "date": "2026-04-10",
        "close": 63100.0,
        "volume": 1153432
      },
      {
        "date": "2026-04-17",
        "close": 75100.0,
        "volume": 1422747
      },
      {
        "date": "2026-04-24",
        "close": 71100.0,
        "volume": 838513
      },
      {
        "date": "2026-05-01",
        "close": 75500.0,
        "volume": 1448818
      },
      {
        "date": "2026-05-08",
        "close": 74000.0,
        "volume": 1238097
      },
      {
        "date": "2026-05-15",
        "close": 70100.0,
        "volume": 1847063
      },
      {
        "date": "2026-05-22",
        "close": 62900.0,
        "volume": 2432020
      },
      {
        "date": "2026-05-29",
        "close": 53500.0,
        "volume": 1703546
      },
      {
        "date": "2026-06-05",
        "close": 48950.0,
        "volume": 241528
      },
      {
        "date": "2026-06-12",
        "close": 47800.0,
        "volume": 241422
      },
      {
        "date": "2026-06-19",
        "close": 40950.0,
        "volume": 300487
      },
      {
        "date": "2026-06-26",
        "close": 32250.0,
        "volume": 228502
      },
      {
        "date": "2026-07-03",
        "close": 32100.0,
        "volume": 225504
      },
      {
        "date": "2026-07-10",
        "close": 31800.0,
        "volume": 601584
      },
      {
        "date": "2026-07-17",
        "close": 32500.0,
        "volume": 546831
      },
      {
        "date": "2026-07-24",
        "close": 35100.0,
        "volume": 533603
      },
      {
        "date": "2026-07-31",
        "close": 33300.0,
        "volume": 773113
      },
      {
        "date": "2026-08-07",
        "close": 41600.0,
        "volume": 852955
      }
    ],
    "sharemaestro_context": {
      "trend": 58740.185547,
      "fair_value": 29447.216665,
      "market_activity": -23.700335,
      "market_dynamics": -1.449519,
      "relative_strength": -26.057234
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.070087,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.6429,
        "conditional_difference": -0.075946,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.104326,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.4286,
        "conditional_difference": -0.105338,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.085583,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.118805,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.152527,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.316114,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": 0.317476
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.011468
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.023109
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": -0.129386
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.006129
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.039666
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.02787
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.381846
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.185185
      }
    ]
  }
}