{
  "ticker": {
    "uuid": "e3fd75ea-0d51-4000-8d6f-bd549b9a5499",
    "symbol": "WUTI",
    "name": "State Street SPDR MSCI World Utilities UCITS ETF USD Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.629997,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.470001,
    "boundary_margin": 0.097054,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.155109,
    "volatility_stability": 0.8771,
    "risk_context": 0.6447,
    "current_regime": {
      "move": 0.429481,
      "interruption": -0.085634,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.771,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 9.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.419998,
        "direction_boundary": 49.465,
        "core_momentum": -0.101991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147567
      },
      {
        "date": "2023-08-25",
        "close": 44.744999,
        "direction_boundary": 48.689999,
        "core_momentum": -0.081023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144333
      },
      {
        "date": "2023-09-01",
        "close": 44.514999,
        "direction_boundary": 47.794998,
        "core_momentum": -0.068626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14411
      },
      {
        "date": "2023-09-08",
        "close": 44.259998,
        "direction_boundary": 48.595001,
        "core_momentum": -0.089207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144213
      },
      {
        "date": "2023-09-15",
        "close": 45.59,
        "direction_boundary": 47.174999,
        "core_momentum": -0.033598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145848
      },
      {
        "date": "2023-09-22",
        "close": 44.605,
        "direction_boundary": 45.139999,
        "core_momentum": -0.011852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14678
      },
      {
        "date": "2023-09-29",
        "close": 42.115002,
        "direction_boundary": 42.169998,
        "core_momentum": -0.001304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137363
      },
      {
        "date": "2023-10-06",
        "close": 39.889999,
        "direction_boundary": 41.419998,
        "core_momentum": -0.036939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152516
      },
      {
        "date": "2023-10-13",
        "close": 41.970001,
        "direction_boundary": 40.389999,
        "core_momentum": 0.039119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171418
      },
      {
        "date": "2023-10-20",
        "close": 41.669998,
        "direction_boundary": 40.099998,
        "core_momentum": 0.039152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171438
      },
      {
        "date": "2023-10-27",
        "close": 42.325001,
        "direction_boundary": 42.639999,
        "core_momentum": -0.007387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173781
      },
      {
        "date": "2023-11-03",
        "close": 43.759998,
        "direction_boundary": 42.580002,
        "core_momentum": 0.027712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181514
      },
      {
        "date": "2023-11-10",
        "close": 42.965,
        "direction_boundary": 45.09,
        "core_momentum": -0.047128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182587
      },
      {
        "date": "2023-11-17",
        "close": 44.459999,
        "direction_boundary": 44.105,
        "core_momentum": 0.008049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186662
      },
      {
        "date": "2023-11-24",
        "close": 44.860001,
        "direction_boundary": 46.200001,
        "core_momentum": -0.029004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18181
      },
      {
        "date": "2023-12-01",
        "close": 45.150002,
        "direction_boundary": 46.240002,
        "core_momentum": -0.023573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181369
      },
      {
        "date": "2023-12-08",
        "close": 45.689999,
        "direction_boundary": 46.485001,
        "core_momentum": -0.017102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180271
      },
      {
        "date": "2023-12-15",
        "close": 46.605,
        "direction_boundary": 45.59,
        "core_momentum": 0.022264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182286
      },
      {
        "date": "2023-12-22",
        "close": 46.935001,
        "direction_boundary": 46.209999,
        "core_momentum": 0.015689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182393
      },
      {
        "date": "2023-12-29",
        "close": 46.445,
        "direction_boundary": 46.360001,
        "core_momentum": 0.001833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182538
      },
      {
        "date": "2024-01-05",
        "close": 46.959999,
        "direction_boundary": 46.490002,
        "core_momentum": 0.01011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183098
      },
      {
        "date": "2024-01-12",
        "close": 46.43,
        "direction_boundary": 47.209999,
        "core_momentum": -0.016522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181114
      },
      {
        "date": "2024-01-19",
        "close": 44.755001,
        "direction_boundary": 46.345001,
        "core_momentum": -0.034308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18655
      },
      {
        "date": "2024-01-26",
        "close": 44.895,
        "direction_boundary": 46.34,
        "core_momentum": -0.031183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186177
      },
      {
        "date": "2024-02-02",
        "close": 44.834999,
        "direction_boundary": 45.779999,
        "core_momentum": -0.020642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179073
      },
      {
        "date": "2024-02-09",
        "close": 43.435001,
        "direction_boundary": 45.325001,
        "core_momentum": -0.041699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18415
      },
      {
        "date": "2024-02-16",
        "close": 43.845001,
        "direction_boundary": 45.77,
        "core_momentum": -0.042058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182891
      },
      {
        "date": "2024-02-23",
        "close": 44.639999,
        "direction_boundary": 44.700001,
        "core_momentum": -0.001342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184394
      },
      {
        "date": "2024-03-01",
        "close": 44.470001,
        "direction_boundary": 44.360001,
        "core_momentum": 0.00248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18433
      },
      {
        "date": "2024-03-08",
        "close": 45.884998,
        "direction_boundary": 44.169998,
        "core_momentum": 0.038827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18914
      },
      {
        "date": "2024-03-15",
        "close": 45.615002,
        "direction_boundary": 45.299999,
        "core_momentum": 0.006954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184906
      },
      {
        "date": "2024-03-22",
        "close": 46.235001,
        "direction_boundary": 44.470001,
        "core_momentum": 0.03969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183035
      },
      {
        "date": "2024-03-29",
        "close": 46.91,
        "direction_boundary": 47.41,
        "core_momentum": -0.010546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162872
      },
      {
        "date": "2024-04-05",
        "close": 46.535,
        "direction_boundary": 47.740002,
        "core_momentum": -0.025241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140826
      },
      {
        "date": "2024-04-12",
        "close": 46.16,
        "direction_boundary": 48.084999,
        "core_momentum": -0.040033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126196
      },
      {
        "date": "2024-04-19",
        "close": 46.395,
        "direction_boundary": 47.814999,
        "core_momentum": -0.029698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125232
      },
      {
        "date": "2024-04-26",
        "close": 47.494999,
        "direction_boundary": 47.785,
        "core_momentum": -0.006069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127124
      },
      {
        "date": "2024-05-03",
        "close": 48.709999,
        "direction_boundary": 47.825001,
        "core_momentum": 0.018505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123902
      },
      {
        "date": "2024-05-10",
        "close": 50.66,
        "direction_boundary": 47.84,
        "core_momentum": 0.058946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128671
      },
      {
        "date": "2024-05-17",
        "close": 51.419998,
        "direction_boundary": 46.52,
        "core_momentum": 0.105331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122966
      },
      {
        "date": "2024-05-24",
        "close": 50.419998,
        "direction_boundary": 45.035,
        "core_momentum": 0.119574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127705
      },
      {
        "date": "2024-05-31",
        "close": 50.310001,
        "direction_boundary": 45.529999,
        "core_momentum": 0.104986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128002
      },
      {
        "date": "2024-06-07",
        "close": 50.07,
        "direction_boundary": 46.369999,
        "core_momentum": 0.079793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128077
      },
      {
        "date": "2024-06-14",
        "close": 49.264999,
        "direction_boundary": 46.650002,
        "core_momentum": 0.056056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128648
      },
      {
        "date": "2024-06-21",
        "close": 49.224998,
        "direction_boundary": 46.415001,
        "core_momentum": 0.060541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128509
      },
      {
        "date": "2024-06-28",
        "close": 48.939999,
        "direction_boundary": 45.990002,
        "core_momentum": 0.064144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127772
      },
      {
        "date": "2024-07-05",
        "close": 49.650002,
        "direction_boundary": 46.145,
        "core_momentum": 0.075956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128333
      },
      {
        "date": "2024-07-12",
        "close": 51.060001,
        "direction_boundary": 47.18,
        "core_momentum": 0.082238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131619
      },
      {
        "date": "2024-07-19",
        "close": 50.459999,
        "direction_boundary": 47.834999,
        "core_momentum": 0.054876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120378
      },
      {
        "date": "2024-07-26",
        "close": 51.009998,
        "direction_boundary": 47.255001,
        "core_momentum": 0.079462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120662
      },
      {
        "date": "2024-08-02",
        "close": 52.279999,
        "direction_boundary": 45.525002,
        "core_momentum": 0.14838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123305
      },
      {
        "date": "2024-08-09",
        "close": 52.23,
        "direction_boundary": 45.294998,
        "core_momentum": 0.153107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111325
      },
      {
        "date": "2024-08-16",
        "close": 52.650002,
        "direction_boundary": 44.419998,
        "core_momentum": 0.185277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111284
      },
      {
        "date": "2024-08-23",
        "close": 53.630001,
        "direction_boundary": 44.744999,
        "core_momentum": 0.19857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111379
      },
      {
        "date": "2024-08-30",
        "close": 54.130001,
        "direction_boundary": 44.514999,
        "core_momentum": 0.215995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110298
      },
      {
        "date": "2024-09-06",
        "close": 54.610001,
        "direction_boundary": 44.259998,
        "core_momentum": 0.233846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104883
      },
      {
        "date": "2024-09-13",
        "close": 55.200001,
        "direction_boundary": 45.59,
        "core_momentum": 0.210792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103415
      },
      {
        "date": "2024-09-20",
        "close": 56.130001,
        "direction_boundary": 44.605,
        "core_momentum": 0.258379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103892
      },
      {
        "date": "2024-09-27",
        "close": 57.220001,
        "direction_boundary": 42.115002,
        "core_momentum": 0.358661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104738
      },
      {
        "date": "2024-10-04",
        "close": 56.75,
        "direction_boundary": 39.889999,
        "core_momentum": 0.422662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104805
      },
      {
        "date": "2024-10-11",
        "close": 55.830002,
        "direction_boundary": 41.970001,
        "core_momentum": 0.330236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107862
      },
      {
        "date": "2024-10-18",
        "close": 57.220001,
        "direction_boundary": 41.669998,
        "core_momentum": 0.37317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110416
      },
      {
        "date": "2024-10-25",
        "close": 56.529999,
        "direction_boundary": 42.325001,
        "core_momentum": 0.335617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111526
      },
      {
        "date": "2024-11-01",
        "close": 55.439999,
        "direction_boundary": 43.759998,
        "core_momentum": 0.26691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113862
      },
      {
        "date": "2024-11-08",
        "close": 54.439999,
        "direction_boundary": 42.965,
        "core_momentum": 0.267078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106938
      },
      {
        "date": "2024-11-15",
        "close": 54.450001,
        "direction_boundary": 44.459999,
        "core_momentum": 0.224696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10554
      },
      {
        "date": "2024-11-22",
        "close": 55.639999,
        "direction_boundary": 44.860001,
        "core_momentum": 0.240303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10396
      },
      {
        "date": "2024-11-29",
        "close": 56.639999,
        "direction_boundary": 45.150002,
        "core_momentum": 0.254485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105351
      },
      {
        "date": "2024-12-06",
        "close": 55.09,
        "direction_boundary": 45.689999,
        "core_momentum": 0.205734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113891
      },
      {
        "date": "2024-12-13",
        "close": 52.610001,
        "direction_boundary": 46.605,
        "core_momentum": 0.128849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130612
      },
      {
        "date": "2024-12-20",
        "close": 52.32,
        "direction_boundary": 46.935001,
        "core_momentum": 0.114733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131016
      },
      {
        "date": "2024-12-27",
        "close": 52.799999,
        "direction_boundary": 46.445,
        "core_momentum": 0.136828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130794
      },
      {
        "date": "2025-01-03",
        "close": 53.549999,
        "direction_boundary": 46.959999,
        "core_momentum": 0.140332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130743
      },
      {
        "date": "2025-01-10",
        "close": 52.34,
        "direction_boundary": 46.43,
        "core_momentum": 0.127288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130241
      },
      {
        "date": "2025-01-17",
        "close": 54.25,
        "direction_boundary": 44.755001,
        "core_momentum": 0.212155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137464
      },
      {
        "date": "2025-01-24",
        "close": 53.900002,
        "direction_boundary": 44.895,
        "core_momentum": 0.200579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137531
      },
      {
        "date": "2025-01-31",
        "close": 54.200001,
        "direction_boundary": 44.834999,
        "core_momentum": 0.208877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133792
      },
      {
        "date": "2025-02-07",
        "close": 53.700001,
        "direction_boundary": 43.435001,
        "core_momentum": 0.23633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134578
      },
      {
        "date": "2025-02-14",
        "close": 54.860001,
        "direction_boundary": 43.845001,
        "core_momentum": 0.251226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137206
      },
      {
        "date": "2025-02-21",
        "close": 55.130001,
        "direction_boundary": 44.639999,
        "core_momentum": 0.234991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135148
      },
      {
        "date": "2025-02-28",
        "close": 54.73,
        "direction_boundary": 44.470001,
        "core_momentum": 0.230717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135085
      },
      {
        "date": "2025-03-07",
        "close": 54.349998,
        "direction_boundary": 45.884998,
        "core_momentum": 0.184483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134896
      },
      {
        "date": "2025-03-14",
        "close": 55.41,
        "direction_boundary": 45.615002,
        "core_momentum": 0.214732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136795
      },
      {
        "date": "2025-03-21",
        "close": 55.619999,
        "direction_boundary": 46.235001,
        "core_momentum": 0.202985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134825
      },
      {
        "date": "2025-03-28",
        "close": 56.290001,
        "direction_boundary": 46.91,
        "core_momentum": 0.199957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133081
      },
      {
        "date": "2025-04-04",
        "close": 55.84,
        "direction_boundary": 46.535,
        "core_momentum": 0.199957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133056
      },
      {
        "date": "2025-04-11",
        "close": 54.779999,
        "direction_boundary": 46.16,
        "core_momentum": 0.186742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133778
      },
      {
        "date": "2025-04-18",
        "close": 57.419998,
        "direction_boundary": 46.395,
        "core_momentum": 0.237633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145411
      },
      {
        "date": "2025-04-25",
        "close": 57.529999,
        "direction_boundary": 47.494999,
        "core_momentum": 0.211285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144342
      },
      {
        "date": "2025-05-02",
        "close": 58.830002,
        "direction_boundary": 48.709999,
        "core_momentum": 0.20776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144319
      },
      {
        "date": "2025-05-09",
        "close": 58.860001,
        "direction_boundary": 50.66,
        "core_momentum": 0.161863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141308
      },
      {
        "date": "2025-05-16",
        "close": 58.84,
        "direction_boundary": 51.419998,
        "core_momentum": 0.144302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141331
      },
      {
        "date": "2025-05-23",
        "close": 59.310001,
        "direction_boundary": 50.419998,
        "core_momentum": 0.176319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138978
      },
      {
        "date": "2025-05-30",
        "close": 59.82,
        "direction_boundary": 50.310001,
        "core_momentum": 0.189028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137518
      },
      {
        "date": "2025-06-06",
        "close": 59.650002,
        "direction_boundary": 50.07,
        "core_momentum": 0.191332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130884
      },
      {
        "date": "2025-06-13",
        "close": 60.09,
        "direction_boundary": 49.264999,
        "core_momentum": 0.21973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110101
      },
      {
        "date": "2025-06-20",
        "close": 60.060001,
        "direction_boundary": 49.224998,
        "core_momentum": 0.220112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109348
      },
      {
        "date": "2025-06-27",
        "close": 61.09,
        "direction_boundary": 48.939999,
        "core_momentum": 0.248263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110438
      },
      {
        "date": "2025-07-04",
        "close": 61.330002,
        "direction_boundary": 49.650002,
        "core_momentum": 0.235247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109772
      },
      {
        "date": "2025-07-11",
        "close": 61.09,
        "direction_boundary": 51.060001,
        "core_momentum": 0.196436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103021
      },
      {
        "date": "2025-07-18",
        "close": 61.830002,
        "direction_boundary": 50.459999,
        "core_momentum": 0.225327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094108
      },
      {
        "date": "2025-07-25",
        "close": 62.43,
        "direction_boundary": 51.009998,
        "core_momentum": 0.223878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092815
      },
      {
        "date": "2025-08-01",
        "close": 62.23,
        "direction_boundary": 52.279999,
        "core_momentum": 0.190321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093625
      },
      {
        "date": "2025-08-08",
        "close": 63.470001,
        "direction_boundary": 52.23,
        "core_momentum": 0.215202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093227
      },
      {
        "date": "2025-08-15",
        "close": 63.209999,
        "direction_boundary": 52.650002,
        "core_momentum": 0.20057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091743
      },
      {
        "date": "2025-08-22",
        "close": 63.689999,
        "direction_boundary": 53.630001,
        "core_momentum": 0.187582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091786
      },
      {
        "date": "2025-08-29",
        "close": 62.759998,
        "direction_boundary": 54.130001,
        "core_momentum": 0.159431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094403
      },
      {
        "date": "2025-09-05",
        "close": 61.639999,
        "direction_boundary": 54.610001,
        "core_momentum": 0.128731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09842
      },
      {
        "date": "2025-09-12",
        "close": 62.889999,
        "direction_boundary": 55.200001,
        "core_momentum": 0.139312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098649
      },
      {
        "date": "2025-09-19",
        "close": 62.18,
        "direction_boundary": 56.130001,
        "core_momentum": 0.107785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101184
      },
      {
        "date": "2025-09-26",
        "close": 63.630001,
        "direction_boundary": 57.220001,
        "core_momentum": 0.112024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103994
      },
      {
        "date": "2025-10-03",
        "close": 65.690002,
        "direction_boundary": 56.75,
        "core_momentum": 0.157533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108819
      },
      {
        "date": "2025-10-10",
        "close": 66.370003,
        "direction_boundary": 55.830002,
        "core_momentum": 0.188787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102547
      },
      {
        "date": "2025-10-17",
        "close": 67.25,
        "direction_boundary": 57.220001,
        "core_momentum": 0.175288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085701
      },
      {
        "date": "2025-10-24",
        "close": 66.690002,
        "direction_boundary": 56.529999,
        "core_momentum": 0.179728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087857
      },
      {
        "date": "2025-10-31",
        "close": 66.32,
        "direction_boundary": 55.439999,
        "core_momentum": 0.196248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085771
      },
      {
        "date": "2025-11-07",
        "close": 66.260002,
        "direction_boundary": 54.439999,
        "core_momentum": 0.21712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085928
      },
      {
        "date": "2025-11-14",
        "close": 66.669998,
        "direction_boundary": 54.450001,
        "core_momentum": 0.224426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08566
      },
      {
        "date": "2025-11-21",
        "close": 66.800003,
        "direction_boundary": 55.639999,
        "core_momentum": 0.200575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085624
      },
      {
        "date": "2025-11-28",
        "close": 67.629997,
        "direction_boundary": 56.639999,
        "core_momentum": 0.194032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086136
      },
      {
        "date": "2025-12-05",
        "close": 65.879997,
        "direction_boundary": 55.09,
        "core_momentum": 0.195861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095797
      },
      {
        "date": "2025-12-12",
        "close": 65.510002,
        "direction_boundary": 52.610001,
        "core_momentum": 0.245201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096529
      },
      {
        "date": "2025-12-19",
        "close": 65.769997,
        "direction_boundary": 52.32,
        "core_momentum": 0.257072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096374
      },
      {
        "date": "2025-12-26",
        "close": 65.610001,
        "direction_boundary": 52.799999,
        "core_momentum": 0.242614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094679
      },
      {
        "date": "2026-01-02",
        "close": 66.160004,
        "direction_boundary": 53.549999,
        "core_momentum": 0.235481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094987
      },
      {
        "date": "2026-01-09",
        "close": 66.300003,
        "direction_boundary": 52.34,
        "core_momentum": 0.266718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094486
      },
      {
        "date": "2026-01-16",
        "close": 67.440002,
        "direction_boundary": 54.25,
        "core_momentum": 0.243134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095676
      },
      {
        "date": "2026-01-23",
        "close": 66.610001,
        "direction_boundary": 53.900002,
        "core_momentum": 0.235807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097628
      },
      {
        "date": "2026-01-30",
        "close": 68.330002,
        "direction_boundary": 54.200001,
        "core_momentum": 0.260701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102279
      },
      {
        "date": "2026-02-06",
        "close": 68.589996,
        "direction_boundary": 53.700001,
        "core_momentum": 0.277281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099604
      },
      {
        "date": "2026-02-13",
        "close": 72.589996,
        "direction_boundary": 54.860001,
        "core_momentum": 0.323186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123705
      },
      {
        "date": "2026-02-20",
        "close": 72.07,
        "direction_boundary": 55.130001,
        "core_momentum": 0.307274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124857
      },
      {
        "date": "2026-02-27",
        "close": 74.68,
        "direction_boundary": 54.73,
        "core_momentum": 0.364517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128595
      },
      {
        "date": "2026-03-06",
        "close": 71.940002,
        "direction_boundary": 54.349998,
        "core_momentum": 0.323643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138464
      },
      {
        "date": "2026-03-13",
        "close": 72.029999,
        "direction_boundary": 55.41,
        "core_momentum": 0.299946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137075
      },
      {
        "date": "2026-03-20",
        "close": 70.900002,
        "direction_boundary": 55.619999,
        "core_momentum": 0.274721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138287
      },
      {
        "date": "2026-03-27",
        "close": 70.940002,
        "direction_boundary": 56.290001,
        "core_momentum": 0.260259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135927
      },
      {
        "date": "2026-04-03",
        "close": 73.099998,
        "direction_boundary": 55.84,
        "core_momentum": 0.309097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135189
      },
      {
        "date": "2026-04-10",
        "close": 74.610001,
        "direction_boundary": 54.779999,
        "core_momentum": 0.361993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136841
      },
      {
        "date": "2026-04-17",
        "close": 72.379997,
        "direction_boundary": 57.419998,
        "core_momentum": 0.260536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144422
      },
      {
        "date": "2026-04-24",
        "close": 72.809998,
        "direction_boundary": 57.529999,
        "core_momentum": 0.265601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143565
      },
      {
        "date": "2026-05-01",
        "close": 72.199997,
        "direction_boundary": 58.830002,
        "core_momentum": 0.227265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143974
      },
      {
        "date": "2026-05-08",
        "close": 71.199997,
        "direction_boundary": 58.860001,
        "core_momentum": 0.20965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145853
      },
      {
        "date": "2026-05-15",
        "close": 70.0,
        "direction_boundary": 58.84,
        "core_momentum": 0.189667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14829
      },
      {
        "date": "2026-05-22",
        "close": 71.309998,
        "direction_boundary": 59.310001,
        "core_momentum": 0.202327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150081
      },
      {
        "date": "2026-05-29",
        "close": 70.480003,
        "direction_boundary": 59.82,
        "core_momentum": 0.178201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150634
      },
      {
        "date": "2026-06-05",
        "close": 70.300003,
        "direction_boundary": 59.650002,
        "core_momentum": 0.178542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145382
      },
      {
        "date": "2026-06-12",
        "close": 70.269997,
        "direction_boundary": 60.09,
        "core_momentum": 0.169412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144978
      },
      {
        "date": "2026-06-19",
        "close": 70.279999,
        "direction_boundary": 60.060001,
        "core_momentum": 0.170163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145008
      },
      {
        "date": "2026-06-26",
        "close": 72.260002,
        "direction_boundary": 61.09,
        "core_momentum": 0.182845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148932
      },
      {
        "date": "2026-07-03",
        "close": 72.75,
        "direction_boundary": 61.330002,
        "core_momentum": 0.186206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14885
      },
      {
        "date": "2026-07-10",
        "close": 71.650002,
        "direction_boundary": 61.09,
        "core_momentum": 0.17286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151135
      },
      {
        "date": "2026-07-17",
        "close": 72.730003,
        "direction_boundary": 61.830002,
        "core_momentum": 0.17629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150774
      },
      {
        "date": "2026-07-24",
        "close": 73.040001,
        "direction_boundary": 62.43,
        "core_momentum": 0.16995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149156
      },
      {
        "date": "2026-07-31",
        "close": 70.790001,
        "direction_boundary": 62.23,
        "core_momentum": 0.137554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153176
      },
      {
        "date": "2026-08-07",
        "close": 69.629997,
        "direction_boundary": 63.470001,
        "core_momentum": 0.097054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155109
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.419998,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 44.744999,
        "volume": 83
      },
      {
        "date": "2023-09-01",
        "close": 44.514999,
        "volume": 1258
      },
      {
        "date": "2023-09-08",
        "close": 44.259998,
        "volume": 385
      },
      {
        "date": "2023-09-15",
        "close": 45.59,
        "volume": 158
      },
      {
        "date": "2023-09-22",
        "close": 44.605,
        "volume": 748
      },
      {
        "date": "2023-09-29",
        "close": 42.115002,
        "volume": 32
      },
      {
        "date": "2023-10-06",
        "close": 39.889999,
        "volume": 3089
      },
      {
        "date": "2023-10-13",
        "close": 41.970001,
        "volume": 2456
      },
      {
        "date": "2023-10-20",
        "close": 41.669998,
        "volume": 2176
      },
      {
        "date": "2023-10-27",
        "close": 42.325001,
        "volume": 2905
      },
      {
        "date": "2023-11-03",
        "close": 43.759998,
        "volume": 1501
      },
      {
        "date": "2023-11-10",
        "close": 42.965,
        "volume": 1057
      },
      {
        "date": "2023-11-17",
        "close": 44.459999,
        "volume": 94
      },
      {
        "date": "2023-11-24",
        "close": 44.860001,
        "volume": 128
      },
      {
        "date": "2023-12-01",
        "close": 45.150002,
        "volume": 379
      },
      {
        "date": "2023-12-08",
        "close": 45.689999,
        "volume": 502
      },
      {
        "date": "2023-12-15",
        "close": 46.605,
        "volume": 5458
      },
      {
        "date": "2023-12-22",
        "close": 46.935001,
        "volume": 1063
      },
      {
        "date": "2023-12-29",
        "close": 46.445,
        "volume": 2
      },
      {
        "date": "2024-01-05",
        "close": 46.959999,
        "volume": 110
      },
      {
        "date": "2024-01-12",
        "close": 46.43,
        "volume": 4144
      },
      {
        "date": "2024-01-19",
        "close": 44.755001,
        "volume": 821
      },
      {
        "date": "2024-01-26",
        "close": 44.895,
        "volume": 4668
      },
      {
        "date": "2024-02-02",
        "close": 44.834999,
        "volume": 590
      },
      {
        "date": "2024-02-09",
        "close": 43.435001,
        "volume": 873
      },
      {
        "date": "2024-02-16",
        "close": 43.845001,
        "volume": 5770
      },
      {
        "date": "2024-02-23",
        "close": 44.639999,
        "volume": 570
      },
      {
        "date": "2024-03-01",
        "close": 44.470001,
        "volume": 652
      },
      {
        "date": "2024-03-08",
        "close": 45.884998,
        "volume": 1342
      },
      {
        "date": "2024-03-15",
        "close": 45.615002,
        "volume": 1012
      },
      {
        "date": "2024-03-22",
        "close": 46.235001,
        "volume": 1055
      },
      {
        "date": "2024-03-29",
        "close": 46.91,
        "volume": 2147
      },
      {
        "date": "2024-04-05",
        "close": 46.535,
        "volume": 197
      },
      {
        "date": "2024-04-12",
        "close": 46.16,
        "volume": 961
      },
      {
        "date": "2024-04-19",
        "close": 46.395,
        "volume": 169
      },
      {
        "date": "2024-04-26",
        "close": 47.494999,
        "volume": 11
      },
      {
        "date": "2024-05-03",
        "close": 48.709999,
        "volume": 208
      },
      {
        "date": "2024-05-10",
        "close": 50.66,
        "volume": 190
      },
      {
        "date": "2024-05-17",
        "close": 51.419998,
        "volume": 2251
      },
      {
        "date": "2024-05-24",
        "close": 50.419998,
        "volume": 361
      },
      {
        "date": "2024-05-31",
        "close": 50.310001,
        "volume": 89
      },
      {
        "date": "2024-06-07",
        "close": 50.07,
        "volume": 897
      },
      {
        "date": "2024-06-14",
        "close": 49.264999,
        "volume": 471
      },
      {
        "date": "2024-06-21",
        "close": 49.224998,
        "volume": 338
      },
      {
        "date": "2024-06-28",
        "close": 48.939999,
        "volume": 305
      },
      {
        "date": "2024-07-05",
        "close": 49.650002,
        "volume": 586
      },
      {
        "date": "2024-07-12",
        "close": 51.060001,
        "volume": 1074
      },
      {
        "date": "2024-07-19",
        "close": 50.459999,
        "volume": 1034
      },
      {
        "date": "2024-07-26",
        "close": 51.009998,
        "volume": 2361
      },
      {
        "date": "2024-08-02",
        "close": 52.279999,
        "volume": 2947
      },
      {
        "date": "2024-08-09",
        "close": 52.23,
        "volume": 4659
      },
      {
        "date": "2024-08-16",
        "close": 52.650002,
        "volume": 1800
      },
      {
        "date": "2024-08-23",
        "close": 53.630001,
        "volume": 2951
      },
      {
        "date": "2024-08-30",
        "close": 54.130001,
        "volume": 9
      },
      {
        "date": "2024-09-06",
        "close": 54.610001,
        "volume": 4745
      },
      {
        "date": "2024-09-13",
        "close": 55.200001,
        "volume": 3188
      },
      {
        "date": "2024-09-20",
        "close": 56.130001,
        "volume": 1789
      },
      {
        "date": "2024-09-27",
        "close": 57.220001,
        "volume": 11406
      },
      {
        "date": "2024-10-04",
        "close": 56.75,
        "volume": 2610
      },
      {
        "date": "2024-10-11",
        "close": 55.830002,
        "volume": 5448
      },
      {
        "date": "2024-10-18",
        "close": 57.220001,
        "volume": 7206
      },
      {
        "date": "2024-10-25",
        "close": 56.529999,
        "volume": 416
      },
      {
        "date": "2024-11-01",
        "close": 55.439999,
        "volume": 1008
      },
      {
        "date": "2024-11-08",
        "close": 54.439999,
        "volume": 193
      },
      {
        "date": "2024-11-15",
        "close": 54.450001,
        "volume": 12387
      },
      {
        "date": "2024-11-22",
        "close": 55.639999,
        "volume": 66
      },
      {
        "date": "2024-11-29",
        "close": 56.639999,
        "volume": 194
      },
      {
        "date": "2024-12-06",
        "close": 55.09,
        "volume": 1301
      },
      {
        "date": "2024-12-13",
        "close": 52.610001,
        "volume": 1260
      },
      {
        "date": "2024-12-20",
        "close": 52.32,
        "volume": 3144
      },
      {
        "date": "2024-12-27",
        "close": 52.799999,
        "volume": 88
      },
      {
        "date": "2025-01-03",
        "close": 53.549999,
        "volume": 735
      },
      {
        "date": "2025-01-10",
        "close": 52.34,
        "volume": 2024
      },
      {
        "date": "2025-01-17",
        "close": 54.25,
        "volume": 808
      },
      {
        "date": "2025-01-24",
        "close": 53.900002,
        "volume": 831
      },
      {
        "date": "2025-01-31",
        "close": 54.200001,
        "volume": 1672
      },
      {
        "date": "2025-02-07",
        "close": 53.700001,
        "volume": 691
      },
      {
        "date": "2025-02-14",
        "close": 54.860001,
        "volume": 51
      },
      {
        "date": "2025-02-21",
        "close": 55.130001,
        "volume": 54
      },
      {
        "date": "2025-02-28",
        "close": 54.73,
        "volume": 2486
      },
      {
        "date": "2025-03-07",
        "close": 54.349998,
        "volume": 3497
      },
      {
        "date": "2025-03-14",
        "close": 55.41,
        "volume": 1588
      },
      {
        "date": "2025-03-21",
        "close": 55.619999,
        "volume": 53
      },
      {
        "date": "2025-03-28",
        "close": 56.290001,
        "volume": 503
      },
      {
        "date": "2025-04-04",
        "close": 55.84,
        "volume": 5983
      },
      {
        "date": "2025-04-11",
        "close": 54.779999,
        "volume": 3303
      },
      {
        "date": "2025-04-18",
        "close": 57.419998,
        "volume": 130
      },
      {
        "date": "2025-04-25",
        "close": 57.529999,
        "volume": 220
      },
      {
        "date": "2025-05-02",
        "close": 58.830002,
        "volume": 1204
      },
      {
        "date": "2025-05-09",
        "close": 58.860001,
        "volume": 1076
      },
      {
        "date": "2025-05-16",
        "close": 58.84,
        "volume": 523
      },
      {
        "date": "2025-05-23",
        "close": 59.310001,
        "volume": 8400
      },
      {
        "date": "2025-05-30",
        "close": 59.82,
        "volume": 201
      },
      {
        "date": "2025-06-06",
        "close": 59.650002,
        "volume": 709
      },
      {
        "date": "2025-06-13",
        "close": 60.09,
        "volume": 268
      },
      {
        "date": "2025-06-20",
        "close": 60.060001,
        "volume": 390
      },
      {
        "date": "2025-06-27",
        "close": 61.09,
        "volume": 353
      },
      {
        "date": "2025-07-04",
        "close": 61.330002,
        "volume": 44
      },
      {
        "date": "2025-07-11",
        "close": 61.09,
        "volume": 232
      },
      {
        "date": "2025-07-18",
        "close": 61.830002,
        "volume": 316
      },
      {
        "date": "2025-07-25",
        "close": 62.43,
        "volume": 467
      },
      {
        "date": "2025-08-01",
        "close": 62.23,
        "volume": 1224
      },
      {
        "date": "2025-08-08",
        "close": 63.470001,
        "volume": 55
      },
      {
        "date": "2025-08-15",
        "close": 63.209999,
        "volume": 5812
      },
      {
        "date": "2025-08-22",
        "close": 63.689999,
        "volume": 948
      },
      {
        "date": "2025-08-29",
        "close": 62.759998,
        "volume": 125
      },
      {
        "date": "2025-09-05",
        "close": 61.639999,
        "volume": 3125
      },
      {
        "date": "2025-09-12",
        "close": 62.889999,
        "volume": 7
      },
      {
        "date": "2025-09-19",
        "close": 62.18,
        "volume": 3380
      },
      {
        "date": "2025-09-26",
        "close": 63.630001,
        "volume": 34
      },
      {
        "date": "2025-10-03",
        "close": 65.690002,
        "volume": 1072
      },
      {
        "date": "2025-10-10",
        "close": 66.370003,
        "volume": 2902
      },
      {
        "date": "2025-10-17",
        "close": 67.25,
        "volume": 3168
      },
      {
        "date": "2025-10-24",
        "close": 66.690002,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 66.32,
        "volume": 2101
      },
      {
        "date": "2025-11-07",
        "close": 66.260002,
        "volume": 235
      },
      {
        "date": "2025-11-14",
        "close": 66.669998,
        "volume": 2975
      },
      {
        "date": "2025-11-21",
        "close": 66.800003,
        "volume": 1181
      },
      {
        "date": "2025-11-28",
        "close": 67.629997,
        "volume": 406
      },
      {
        "date": "2025-12-05",
        "close": 65.879997,
        "volume": 2244
      },
      {
        "date": "2025-12-12",
        "close": 65.510002,
        "volume": 5189
      },
      {
        "date": "2025-12-19",
        "close": 65.769997,
        "volume": 6852
      },
      {
        "date": "2025-12-26",
        "close": 65.610001,
        "volume": 1471
      },
      {
        "date": "2026-01-02",
        "close": 66.160004,
        "volume": 189
      },
      {
        "date": "2026-01-09",
        "close": 66.300003,
        "volume": 336
      },
      {
        "date": "2026-01-16",
        "close": 67.440002,
        "volume": 957
      },
      {
        "date": "2026-01-23",
        "close": 66.610001,
        "volume": 5892
      },
      {
        "date": "2026-01-30",
        "close": 68.330002,
        "volume": 4909
      },
      {
        "date": "2026-02-06",
        "close": 68.589996,
        "volume": 1660
      },
      {
        "date": "2026-02-13",
        "close": 72.589996,
        "volume": 220
      },
      {
        "date": "2026-02-20",
        "close": 72.07,
        "volume": 1003
      },
      {
        "date": "2026-02-27",
        "close": 74.68,
        "volume": 3898
      },
      {
        "date": "2026-03-06",
        "close": 71.940002,
        "volume": 3572
      },
      {
        "date": "2026-03-13",
        "close": 72.029999,
        "volume": 1847
      },
      {
        "date": "2026-03-20",
        "close": 70.900002,
        "volume": 2420
      },
      {
        "date": "2026-03-27",
        "close": 70.940002,
        "volume": 6352
      },
      {
        "date": "2026-04-03",
        "close": 73.099998,
        "volume": 449
      },
      {
        "date": "2026-04-10",
        "close": 74.610001,
        "volume": 1119
      },
      {
        "date": "2026-04-17",
        "close": 72.379997,
        "volume": 2463
      },
      {
        "date": "2026-04-24",
        "close": 72.809998,
        "volume": 5865
      },
      {
        "date": "2026-05-01",
        "close": 72.199997,
        "volume": 2295
      },
      {
        "date": "2026-05-08",
        "close": 71.199997,
        "volume": 735
      },
      {
        "date": "2026-05-15",
        "close": 70.0,
        "volume": 1801
      },
      {
        "date": "2026-05-22",
        "close": 71.309998,
        "volume": 198
      },
      {
        "date": "2026-05-29",
        "close": 70.480003,
        "volume": 306
      },
      {
        "date": "2026-06-05",
        "close": 70.300003,
        "volume": 25
      },
      {
        "date": "2026-06-12",
        "close": 70.269997,
        "volume": 55
      },
      {
        "date": "2026-06-19",
        "close": 70.279999,
        "volume": 115
      },
      {
        "date": "2026-06-26",
        "close": 72.260002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 72.75,
        "volume": 1173
      },
      {
        "date": "2026-07-10",
        "close": 71.650002,
        "volume": 287
      },
      {
        "date": "2026-07-17",
        "close": 72.730003,
        "volume": 1905
      },
      {
        "date": "2026-07-24",
        "close": 73.040001,
        "volume": 551
      },
      {
        "date": "2026-07-31",
        "close": 70.790001,
        "volume": 704
      },
      {
        "date": "2026-08-07",
        "close": 69.629997,
        "volume": 1015
      }
    ],
    "sharemaestro_context": {
      "trend": 71.263667,
      "fair_value": 57.238205,
      "market_activity": 9.446834,
      "market_dynamics": -0.412956,
      "relative_strength": -8.576307
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.013135,
        "directional_follow_through": 0.6818,
        "regime_survival": 0.8182,
        "conditional_difference": 0.001774,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.028278,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.7273,
        "conditional_difference": 0.000695,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.070313,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.016833,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.081506,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.000614,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.155857
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.007148
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.018502
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.007617
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": -0.038553
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.03969
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.012471
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.429481
      }
    ]
  }
}