{
  "ticker": {
    "uuid": "e3fdb09a-3b95-4273-b031-02abc5f4422c",
    "symbol": "3242",
    "name": "Urbanet Corporation Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 513.0,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 509.372681,
    "boundary_margin": 0.007121,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.163475,
    "volatility_stability": 1.0222,
    "risk_context": 0.6117,
    "current_regime": {
      "move": 0.019881,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 27.076,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 319.491028,
        "direction_boundary": 251.046112,
        "core_momentum": 0.272639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119137
      },
      {
        "date": "2023-08-25",
        "close": 327.478302,
        "direction_boundary": 251.046112,
        "core_momentum": 0.304455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121011
      },
      {
        "date": "2023-09-01",
        "close": 338.127991,
        "direction_boundary": 251.882919,
        "core_momentum": 0.342401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125249
      },
      {
        "date": "2023-09-08",
        "close": 345.227814,
        "direction_boundary": 251.882919,
        "core_momentum": 0.370588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125351
      },
      {
        "date": "2023-09-15",
        "close": 347.890228,
        "direction_boundary": 251.882919,
        "core_momentum": 0.381158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120138
      },
      {
        "date": "2023-09-22",
        "close": 352.327606,
        "direction_boundary": 251.046112,
        "core_momentum": 0.403438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1199
      },
      {
        "date": "2023-09-29",
        "close": 350.552704,
        "direction_boundary": 251.046112,
        "core_momentum": 0.396368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121655
      },
      {
        "date": "2023-10-06",
        "close": 347.890228,
        "direction_boundary": 252.719788,
        "core_momentum": 0.376585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122014
      },
      {
        "date": "2023-10-13",
        "close": 341.677948,
        "direction_boundary": 256.90387,
        "core_momentum": 0.329984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127568
      },
      {
        "date": "2023-10-20",
        "close": 344.340302,
        "direction_boundary": 257.740662,
        "core_momentum": 0.335995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127541
      },
      {
        "date": "2023-10-27",
        "close": 346.115295,
        "direction_boundary": 256.067047,
        "core_momentum": 0.351659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126133
      },
      {
        "date": "2023-11-03",
        "close": 346.115295,
        "direction_boundary": 255.230209,
        "core_momentum": 0.356091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125111
      },
      {
        "date": "2023-11-10",
        "close": 350.552704,
        "direction_boundary": 256.90387,
        "core_momentum": 0.364529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123682
      },
      {
        "date": "2023-11-17",
        "close": 360.314911,
        "direction_boundary": 256.067047,
        "core_momentum": 0.407112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123779
      },
      {
        "date": "2023-11-24",
        "close": 365.639771,
        "direction_boundary": 257.740662,
        "core_momentum": 0.418634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124022
      },
      {
        "date": "2023-12-01",
        "close": 362.977325,
        "direction_boundary": 258.577515,
        "core_momentum": 0.403747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126004
      },
      {
        "date": "2023-12-08",
        "close": 358.539948,
        "direction_boundary": 261.087921,
        "core_momentum": 0.373254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129135
      },
      {
        "date": "2023-12-15",
        "close": 350.552704,
        "direction_boundary": 262.761597,
        "core_momentum": 0.334109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135661
      },
      {
        "date": "2023-12-22",
        "close": 350.552704,
        "direction_boundary": 260.251129,
        "core_momentum": 0.346979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135867
      },
      {
        "date": "2023-12-29",
        "close": 360.428375,
        "direction_boundary": 262.81131,
        "core_momentum": 0.371434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133181
      },
      {
        "date": "2024-01-05",
        "close": 368.619934,
        "direction_boundary": 258.50293,
        "core_momentum": 0.42598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133977
      },
      {
        "date": "2024-01-12",
        "close": 363.158905,
        "direction_boundary": 261.087921,
        "core_momentum": 0.390945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132806
      },
      {
        "date": "2024-01-19",
        "close": 366.799561,
        "direction_boundary": 264.534668,
        "core_momentum": 0.386584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132479
      },
      {
        "date": "2024-01-26",
        "close": 367.709747,
        "direction_boundary": 263.673004,
        "core_momentum": 0.394567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13177
      },
      {
        "date": "2024-02-02",
        "close": 368.619934,
        "direction_boundary": 264.534668,
        "core_momentum": 0.393466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104721
      },
      {
        "date": "2024-02-09",
        "close": 363.158905,
        "direction_boundary": 263.673004,
        "core_momentum": 0.377308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107958
      },
      {
        "date": "2024-02-16",
        "close": 358.608063,
        "direction_boundary": 265.396332,
        "core_momentum": 0.351217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110496
      },
      {
        "date": "2024-02-23",
        "close": 360.428375,
        "direction_boundary": 269.704742,
        "core_momentum": 0.336381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106585
      },
      {
        "date": "2024-03-01",
        "close": 359.518219,
        "direction_boundary": 274.013123,
        "core_momentum": 0.312047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098703
      },
      {
        "date": "2024-03-08",
        "close": 363.158905,
        "direction_boundary": 273.151367,
        "core_momentum": 0.329515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095781
      },
      {
        "date": "2024-03-15",
        "close": 361.338562,
        "direction_boundary": 268.843018,
        "core_momentum": 0.34405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09588
      },
      {
        "date": "2024-03-22",
        "close": 374.080963,
        "direction_boundary": 273.151367,
        "core_momentum": 0.369501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105397
      },
      {
        "date": "2024-03-29",
        "close": 395.014954,
        "direction_boundary": 275.73645,
        "core_momentum": 0.432582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127148
      },
      {
        "date": "2024-04-05",
        "close": 385.003082,
        "direction_boundary": 274.013123,
        "core_momentum": 0.405053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132947
      },
      {
        "date": "2024-04-12",
        "close": 386.823395,
        "direction_boundary": 277.459808,
        "core_momentum": 0.39416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129135
      },
      {
        "date": "2024-04-19",
        "close": 385.003082,
        "direction_boundary": 279.183167,
        "core_momentum": 0.379034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129716
      },
      {
        "date": "2024-04-26",
        "close": 388.643738,
        "direction_boundary": 285.214905,
        "core_momentum": 0.362635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129907
      },
      {
        "date": "2024-05-03",
        "close": 387.733551,
        "direction_boundary": 283.491608,
        "core_momentum": 0.367707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130108
      },
      {
        "date": "2024-05-10",
        "close": 381.362335,
        "direction_boundary": 281.768188,
        "core_momentum": 0.353461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132659
      },
      {
        "date": "2024-05-17",
        "close": 381.362335,
        "direction_boundary": 289.523285,
        "core_momentum": 0.317208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128014
      },
      {
        "date": "2024-05-24",
        "close": 379.541992,
        "direction_boundary": 291.246613,
        "core_momentum": 0.303164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127058
      },
      {
        "date": "2024-05-31",
        "close": 374.080963,
        "direction_boundary": 293.831665,
        "core_momentum": 0.273113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12843
      },
      {
        "date": "2024-06-07",
        "close": 374.99115,
        "direction_boundary": 295.555023,
        "core_momentum": 0.268769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126958
      },
      {
        "date": "2024-06-14",
        "close": 374.99115,
        "direction_boundary": 297.278351,
        "core_momentum": 0.261414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122101
      },
      {
        "date": "2024-06-21",
        "close": 372.26062,
        "direction_boundary": 298.140015,
        "core_momentum": 0.24861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12283
      },
      {
        "date": "2024-06-28",
        "close": 372.235535,
        "direction_boundary": 291.97937,
        "core_momentum": 0.274869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117223
      },
      {
        "date": "2024-07-05",
        "close": 371.300262,
        "direction_boundary": 297.304169,
        "core_momentum": 0.24889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113225
      },
      {
        "date": "2024-07-12",
        "close": 373.170807,
        "direction_boundary": 291.97937,
        "core_momentum": 0.278073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111229
      },
      {
        "date": "2024-07-19",
        "close": 373.170807,
        "direction_boundary": 296.416687,
        "core_momentum": 0.25894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110485
      },
      {
        "date": "2024-07-26",
        "close": 366.623932,
        "direction_boundary": 295.529205,
        "core_momentum": 0.240568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113329
      },
      {
        "date": "2024-08-02",
        "close": 346.048065,
        "direction_boundary": 315.05365,
        "core_momentum": 0.098378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138553
      },
      {
        "date": "2024-08-09",
        "close": 348.853912,
        "direction_boundary": 319.491028,
        "core_momentum": 0.091905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138075
      },
      {
        "date": "2024-08-16",
        "close": 355.400726,
        "direction_boundary": 319.491028,
        "core_momentum": 0.112397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139843
      },
      {
        "date": "2024-08-23",
        "close": 353.530182,
        "direction_boundary": 327.478302,
        "core_momentum": 0.079553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139778
      },
      {
        "date": "2024-08-30",
        "close": 356.336029,
        "direction_boundary": 338.127991,
        "core_momentum": 0.05385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14026
      },
      {
        "date": "2024-09-06",
        "close": 347.91861,
        "direction_boundary": 345.227814,
        "core_momentum": 0.007794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143099
      },
      {
        "date": "2024-09-13",
        "close": 350.724426,
        "direction_boundary": 347.890228,
        "core_momentum": 0.008147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143628
      },
      {
        "date": "2024-09-20",
        "close": 355.400726,
        "direction_boundary": 352.327606,
        "core_momentum": 0.008722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135809
      },
      {
        "date": "2024-09-27",
        "close": 362.882874,
        "direction_boundary": 350.552704,
        "core_momentum": 0.035174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114151
      },
      {
        "date": "2024-10-04",
        "close": 361.947601,
        "direction_boundary": 347.890228,
        "core_momentum": 0.040407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109481
      },
      {
        "date": "2024-10-11",
        "close": 360.077087,
        "direction_boundary": 341.677948,
        "core_momentum": 0.053849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109058
      },
      {
        "date": "2024-10-18",
        "close": 356.336029,
        "direction_boundary": 344.340302,
        "core_momentum": 0.034837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109552
      },
      {
        "date": "2024-10-25",
        "close": 346.048065,
        "direction_boundary": 346.115295,
        "core_momentum": -0.000194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113864
      },
      {
        "date": "2024-11-01",
        "close": 353.530182,
        "direction_boundary": 346.115295,
        "core_momentum": 0.021423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119372
      },
      {
        "date": "2024-11-08",
        "close": 356.336029,
        "direction_boundary": 350.552704,
        "core_momentum": 0.016498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118859
      },
      {
        "date": "2024-11-15",
        "close": 358.206543,
        "direction_boundary": 360.314911,
        "core_momentum": -0.005851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11931
      },
      {
        "date": "2024-11-22",
        "close": 357.271271,
        "direction_boundary": 365.639771,
        "core_momentum": -0.022887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119261
      },
      {
        "date": "2024-11-29",
        "close": 427.416168,
        "direction_boundary": 362.977325,
        "core_momentum": 0.177529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277467
      },
      {
        "date": "2024-12-06",
        "close": 419.934052,
        "direction_boundary": 358.539948,
        "core_momentum": 0.171234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279251
      },
      {
        "date": "2024-12-13",
        "close": 421.804565,
        "direction_boundary": 350.552704,
        "core_momentum": 0.203256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27918
      },
      {
        "date": "2024-12-20",
        "close": 417.128265,
        "direction_boundary": 350.552704,
        "core_momentum": 0.189916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279556
      },
      {
        "date": "2024-12-27",
        "close": 406.710144,
        "direction_boundary": 360.428375,
        "core_momentum": 0.128408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282531
      },
      {
        "date": "2025-01-03",
        "close": 406.710144,
        "direction_boundary": 368.619934,
        "core_momentum": 0.103332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282447
      },
      {
        "date": "2025-01-10",
        "close": 401.925323,
        "direction_boundary": 363.158905,
        "core_momentum": 0.106748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283232
      },
      {
        "date": "2025-01-17",
        "close": 397.140472,
        "direction_boundary": 366.799561,
        "core_momentum": 0.082718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28396
      },
      {
        "date": "2025-01-24",
        "close": 400.968353,
        "direction_boundary": 367.709747,
        "core_momentum": 0.090448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282616
      },
      {
        "date": "2025-01-31",
        "close": 411.494965,
        "direction_boundary": 368.619934,
        "core_momentum": 0.116312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26991
      },
      {
        "date": "2025-02-07",
        "close": 418.193726,
        "direction_boundary": 363.158905,
        "core_momentum": 0.151545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270227
      },
      {
        "date": "2025-02-14",
        "close": 414.365845,
        "direction_boundary": 358.608063,
        "core_momentum": 0.155484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270584
      },
      {
        "date": "2025-02-21",
        "close": 412.451935,
        "direction_boundary": 360.428375,
        "core_momentum": 0.144338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270532
      },
      {
        "date": "2025-02-28",
        "close": 412.451935,
        "direction_boundary": 359.518219,
        "core_momentum": 0.147235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270639
      },
      {
        "date": "2025-03-07",
        "close": 417.236755,
        "direction_boundary": 363.158905,
        "core_momentum": 0.14891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267347
      },
      {
        "date": "2025-03-14",
        "close": 421.064636,
        "direction_boundary": 361.338562,
        "core_momentum": 0.165291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26736
      },
      {
        "date": "2025-03-21",
        "close": 427.763367,
        "direction_boundary": 374.080963,
        "core_momentum": 0.143505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267501
      },
      {
        "date": "2025-03-28",
        "close": 444.988739,
        "direction_boundary": 395.014954,
        "core_momentum": 0.126511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270643
      },
      {
        "date": "2025-04-04",
        "close": 425.849426,
        "direction_boundary": 385.003082,
        "core_momentum": 0.106094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279762
      },
      {
        "date": "2025-04-11",
        "close": 433.505157,
        "direction_boundary": 386.823395,
        "core_momentum": 0.12068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2797
      },
      {
        "date": "2025-04-18",
        "close": 442.117859,
        "direction_boundary": 385.003082,
        "core_momentum": 0.148349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279031
      },
      {
        "date": "2025-04-25",
        "close": 440.203918,
        "direction_boundary": 388.643738,
        "core_momentum": 0.132667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274414
      },
      {
        "date": "2025-05-02",
        "close": 438.290009,
        "direction_boundary": 387.733551,
        "core_momentum": 0.13039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27446
      },
      {
        "date": "2025-05-09",
        "close": 453.60144,
        "direction_boundary": 381.362335,
        "core_momentum": 0.189424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276828
      },
      {
        "date": "2025-05-16",
        "close": 449.77356,
        "direction_boundary": 381.362335,
        "core_momentum": 0.179386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27788
      },
      {
        "date": "2025-05-23",
        "close": 442.117859,
        "direction_boundary": 379.541992,
        "core_momentum": 0.164872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279797
      },
      {
        "date": "2025-05-30",
        "close": 449.77356,
        "direction_boundary": 374.080963,
        "core_momentum": 0.202343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133784
      },
      {
        "date": "2025-06-06",
        "close": 449.77356,
        "direction_boundary": 374.99115,
        "core_momentum": 0.199424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130812
      },
      {
        "date": "2025-06-13",
        "close": 458.38623,
        "direction_boundary": 374.99115,
        "core_momentum": 0.222392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132749
      },
      {
        "date": "2025-06-20",
        "close": 465.085022,
        "direction_boundary": 372.26062,
        "core_momentum": 0.249353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131969
      },
      {
        "date": "2025-06-27",
        "close": 454.411469,
        "direction_boundary": 372.235535,
        "core_momentum": 0.220763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13107
      },
      {
        "date": "2025-07-04",
        "close": 461.281616,
        "direction_boundary": 371.300262,
        "core_momentum": 0.242341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131743
      },
      {
        "date": "2025-07-11",
        "close": 472.077576,
        "direction_boundary": 373.170807,
        "core_momentum": 0.265044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131815
      },
      {
        "date": "2025-07-18",
        "close": 479.929169,
        "direction_boundary": 373.170807,
        "core_momentum": 0.286084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129867
      },
      {
        "date": "2025-07-25",
        "close": 503.483978,
        "direction_boundary": 366.623932,
        "core_momentum": 0.373298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141575
      },
      {
        "date": "2025-08-01",
        "close": 498.576721,
        "direction_boundary": 346.048065,
        "core_momentum": 0.440773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14158
      },
      {
        "date": "2025-08-08",
        "close": 509.372681,
        "direction_boundary": 348.853912,
        "core_momentum": 0.460132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14242
      },
      {
        "date": "2025-08-15",
        "close": 538.816162,
        "direction_boundary": 355.400726,
        "core_momentum": 0.516081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155296
      },
      {
        "date": "2025-08-22",
        "close": 554.519409,
        "direction_boundary": 353.530182,
        "core_momentum": 0.568521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155856
      },
      {
        "date": "2025-08-29",
        "close": 532.92749,
        "direction_boundary": 356.336029,
        "core_momentum": 0.495576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170684
      },
      {
        "date": "2025-09-05",
        "close": 541.760559,
        "direction_boundary": 347.91861,
        "core_momentum": 0.557147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170916
      },
      {
        "date": "2025-09-12",
        "close": 534.890381,
        "direction_boundary": 350.724426,
        "core_momentum": 0.525102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173822
      },
      {
        "date": "2025-09-19",
        "close": 539.797668,
        "direction_boundary": 355.400726,
        "core_momentum": 0.518842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173563
      },
      {
        "date": "2025-09-26",
        "close": 550.593567,
        "direction_boundary": 362.882874,
        "core_momentum": 0.517276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168717
      },
      {
        "date": "2025-10-03",
        "close": 549.612122,
        "direction_boundary": 361.947601,
        "core_momentum": 0.518485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151946
      },
      {
        "date": "2025-10-10",
        "close": 563.352478,
        "direction_boundary": 360.077087,
        "core_momentum": 0.564533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152967
      },
      {
        "date": "2025-10-17",
        "close": 560.408081,
        "direction_boundary": 356.336029,
        "core_momentum": 0.572696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15374
      },
      {
        "date": "2025-10-24",
        "close": 578.074219,
        "direction_boundary": 346.048065,
        "core_momentum": 0.670503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155366
      },
      {
        "date": "2025-10-31",
        "close": 551.575073,
        "direction_boundary": 353.530182,
        "core_momentum": 0.560192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173635
      },
      {
        "date": "2025-11-07",
        "close": 570.222595,
        "direction_boundary": 356.336029,
        "core_momentum": 0.600238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173322
      },
      {
        "date": "2025-11-14",
        "close": 592.795959,
        "direction_boundary": 358.206543,
        "core_momentum": 0.6549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176279
      },
      {
        "date": "2025-11-21",
        "close": 594.75885,
        "direction_boundary": 357.271271,
        "core_momentum": 0.664726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17206
      },
      {
        "date": "2025-11-28",
        "close": 614.387878,
        "direction_boundary": 427.416168,
        "core_momentum": 0.437447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174378
      },
      {
        "date": "2025-12-05",
        "close": 589.851624,
        "direction_boundary": 419.934052,
        "core_momentum": 0.404629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188567
      },
      {
        "date": "2025-12-12",
        "close": 587.888733,
        "direction_boundary": 421.804565,
        "core_momentum": 0.393747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189082
      },
      {
        "date": "2025-12-19",
        "close": 587.888733,
        "direction_boundary": 417.128265,
        "core_momentum": 0.409372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189395
      },
      {
        "date": "2025-12-26",
        "close": 582.0,
        "direction_boundary": 406.710144,
        "core_momentum": 0.430995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185762
      },
      {
        "date": "2026-01-02",
        "close": 571.0,
        "direction_boundary": 406.710144,
        "core_momentum": 0.403948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18972
      },
      {
        "date": "2026-01-09",
        "close": 589.0,
        "direction_boundary": 401.925323,
        "core_momentum": 0.465446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191274
      },
      {
        "date": "2026-01-16",
        "close": 588.0,
        "direction_boundary": 397.140472,
        "core_momentum": 0.480584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191419
      },
      {
        "date": "2026-01-23",
        "close": 579.0,
        "direction_boundary": 400.968353,
        "core_momentum": 0.444004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184922
      },
      {
        "date": "2026-01-30",
        "close": 565.0,
        "direction_boundary": 411.494965,
        "core_momentum": 0.373042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188419
      },
      {
        "date": "2026-02-06",
        "close": 572.0,
        "direction_boundary": 418.193726,
        "core_momentum": 0.367787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187232
      },
      {
        "date": "2026-02-13",
        "close": 569.0,
        "direction_boundary": 414.365845,
        "core_momentum": 0.373183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17205
      },
      {
        "date": "2026-02-20",
        "close": 563.0,
        "direction_boundary": 412.451935,
        "core_momentum": 0.365008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168482
      },
      {
        "date": "2026-02-27",
        "close": 578.0,
        "direction_boundary": 412.451935,
        "core_momentum": 0.401375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161632
      },
      {
        "date": "2026-03-06",
        "close": 552.0,
        "direction_boundary": 417.236755,
        "core_momentum": 0.32299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174073
      },
      {
        "date": "2026-03-13",
        "close": 543.0,
        "direction_boundary": 421.064636,
        "core_momentum": 0.289588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174716
      },
      {
        "date": "2026-03-20",
        "close": 538.0,
        "direction_boundary": 427.763367,
        "core_momentum": 0.257705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174776
      },
      {
        "date": "2026-03-27",
        "close": 540.0,
        "direction_boundary": 444.988739,
        "core_momentum": 0.213514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172516
      },
      {
        "date": "2026-04-03",
        "close": 558.0,
        "direction_boundary": 425.849426,
        "core_momentum": 0.310322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178653
      },
      {
        "date": "2026-04-10",
        "close": 563.0,
        "direction_boundary": 433.505157,
        "core_momentum": 0.298716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175711
      },
      {
        "date": "2026-04-17",
        "close": 551.0,
        "direction_boundary": 442.117859,
        "core_momentum": 0.246274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178117
      },
      {
        "date": "2026-04-24",
        "close": 545.0,
        "direction_boundary": 440.203918,
        "core_momentum": 0.238063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172609
      },
      {
        "date": "2026-05-01",
        "close": 535.68988,
        "direction_boundary": 438.290009,
        "core_momentum": 0.222227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161818
      },
      {
        "date": "2026-05-08",
        "close": 532.751892,
        "direction_boundary": 453.60144,
        "core_momentum": 0.174493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154094
      },
      {
        "date": "2026-05-15",
        "close": 519.041382,
        "direction_boundary": 449.77356,
        "core_momentum": 0.154006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145215
      },
      {
        "date": "2026-05-22",
        "close": 525.896606,
        "direction_boundary": 442.117859,
        "core_momentum": 0.189494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14698
      },
      {
        "date": "2026-05-29",
        "close": 518.062012,
        "direction_boundary": 449.77356,
        "core_momentum": 0.151829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137378
      },
      {
        "date": "2026-06-05",
        "close": 505.330841,
        "direction_boundary": 449.77356,
        "core_momentum": 0.123523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131096
      },
      {
        "date": "2026-06-12",
        "close": 518.062012,
        "direction_boundary": 458.38623,
        "core_momentum": 0.130187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137884
      },
      {
        "date": "2026-06-19",
        "close": 520.020691,
        "direction_boundary": 465.085022,
        "core_momentum": 0.11812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138249
      },
      {
        "date": "2026-06-26",
        "close": 521.0,
        "direction_boundary": 454.411469,
        "core_momentum": 0.146538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138318
      },
      {
        "date": "2026-07-03",
        "close": 486.0,
        "direction_boundary": 461.281616,
        "core_momentum": 0.053586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164378
      },
      {
        "date": "2026-07-10",
        "close": 494.0,
        "direction_boundary": 472.077576,
        "core_momentum": 0.046438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158888
      },
      {
        "date": "2026-07-17",
        "close": 488.0,
        "direction_boundary": 479.929169,
        "core_momentum": 0.016817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158887
      },
      {
        "date": "2026-07-24",
        "close": 495.0,
        "direction_boundary": 503.483978,
        "core_momentum": -0.016851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161115
      },
      {
        "date": "2026-07-31",
        "close": 503.0,
        "direction_boundary": 498.576721,
        "core_momentum": 0.008872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161631
      },
      {
        "date": "2026-08-07",
        "close": 513.0,
        "direction_boundary": 509.372681,
        "core_momentum": 0.007121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163475
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 319.491028,
        "volume": 563700
      },
      {
        "date": "2023-08-25",
        "close": 327.478302,
        "volume": 1061900
      },
      {
        "date": "2023-09-01",
        "close": 338.127991,
        "volume": 523000
      },
      {
        "date": "2023-09-08",
        "close": 345.227814,
        "volume": 713800
      },
      {
        "date": "2023-09-15",
        "close": 347.890228,
        "volume": 771700
      },
      {
        "date": "2023-09-22",
        "close": 352.327606,
        "volume": 578900
      },
      {
        "date": "2023-09-29",
        "close": 350.552704,
        "volume": 807400
      },
      {
        "date": "2023-10-06",
        "close": 347.890228,
        "volume": 838300
      },
      {
        "date": "2023-10-13",
        "close": 341.677948,
        "volume": 281200
      },
      {
        "date": "2023-10-20",
        "close": 344.340302,
        "volume": 298700
      },
      {
        "date": "2023-10-27",
        "close": 346.115295,
        "volume": 456800
      },
      {
        "date": "2023-11-03",
        "close": 346.115295,
        "volume": 339400
      },
      {
        "date": "2023-11-10",
        "close": 350.552704,
        "volume": 656100
      },
      {
        "date": "2023-11-17",
        "close": 360.314911,
        "volume": 693800
      },
      {
        "date": "2023-11-24",
        "close": 365.639771,
        "volume": 723200
      },
      {
        "date": "2023-12-01",
        "close": 362.977325,
        "volume": 697000
      },
      {
        "date": "2023-12-08",
        "close": 358.539948,
        "volume": 693600
      },
      {
        "date": "2023-12-15",
        "close": 350.552704,
        "volume": 627700
      },
      {
        "date": "2023-12-22",
        "close": 350.552704,
        "volume": 548100
      },
      {
        "date": "2023-12-29",
        "close": 360.428375,
        "volume": 973400
      },
      {
        "date": "2024-01-05",
        "close": 368.619934,
        "volume": 450600
      },
      {
        "date": "2024-01-12",
        "close": 363.158905,
        "volume": 710700
      },
      {
        "date": "2024-01-19",
        "close": 366.799561,
        "volume": 451500
      },
      {
        "date": "2024-01-26",
        "close": 367.709747,
        "volume": 622400
      },
      {
        "date": "2024-02-02",
        "close": 368.619934,
        "volume": 665700
      },
      {
        "date": "2024-02-09",
        "close": 363.158905,
        "volume": 481900
      },
      {
        "date": "2024-02-16",
        "close": 358.608063,
        "volume": 607700
      },
      {
        "date": "2024-02-23",
        "close": 360.428375,
        "volume": 403800
      },
      {
        "date": "2024-03-01",
        "close": 359.518219,
        "volume": 411800
      },
      {
        "date": "2024-03-08",
        "close": 363.158905,
        "volume": 515700
      },
      {
        "date": "2024-03-15",
        "close": 361.338562,
        "volume": 446600
      },
      {
        "date": "2024-03-22",
        "close": 374.080963,
        "volume": 965700
      },
      {
        "date": "2024-03-29",
        "close": 395.014954,
        "volume": 1584300
      },
      {
        "date": "2024-04-05",
        "close": 385.003082,
        "volume": 1224900
      },
      {
        "date": "2024-04-12",
        "close": 386.823395,
        "volume": 582900
      },
      {
        "date": "2024-04-19",
        "close": 385.003082,
        "volume": 537000
      },
      {
        "date": "2024-04-26",
        "close": 388.643738,
        "volume": 468600
      },
      {
        "date": "2024-05-03",
        "close": 387.733551,
        "volume": 180600
      },
      {
        "date": "2024-05-10",
        "close": 381.362335,
        "volume": 509800
      },
      {
        "date": "2024-05-17",
        "close": 381.362335,
        "volume": 649800
      },
      {
        "date": "2024-05-24",
        "close": 379.541992,
        "volume": 507700
      },
      {
        "date": "2024-05-31",
        "close": 374.080963,
        "volume": 513300
      },
      {
        "date": "2024-06-07",
        "close": 374.99115,
        "volume": 546500
      },
      {
        "date": "2024-06-14",
        "close": 374.99115,
        "volume": 433300
      },
      {
        "date": "2024-06-21",
        "close": 372.26062,
        "volume": 592500
      },
      {
        "date": "2024-06-28",
        "close": 372.235535,
        "volume": 1097100
      },
      {
        "date": "2024-07-05",
        "close": 371.300262,
        "volume": 471600
      },
      {
        "date": "2024-07-12",
        "close": 373.170807,
        "volume": 240900
      },
      {
        "date": "2024-07-19",
        "close": 373.170807,
        "volume": 288200
      },
      {
        "date": "2024-07-26",
        "close": 366.623932,
        "volume": 358100
      },
      {
        "date": "2024-08-02",
        "close": 346.048065,
        "volume": 557400
      },
      {
        "date": "2024-08-09",
        "close": 348.853912,
        "volume": 1167100
      },
      {
        "date": "2024-08-16",
        "close": 355.400726,
        "volume": 304100
      },
      {
        "date": "2024-08-23",
        "close": 353.530182,
        "volume": 297500
      },
      {
        "date": "2024-08-30",
        "close": 356.336029,
        "volume": 220900
      },
      {
        "date": "2024-09-06",
        "close": 347.91861,
        "volume": 412800
      },
      {
        "date": "2024-09-13",
        "close": 350.724426,
        "volume": 287000
      },
      {
        "date": "2024-09-20",
        "close": 355.400726,
        "volume": 304800
      },
      {
        "date": "2024-09-27",
        "close": 362.882874,
        "volume": 323700
      },
      {
        "date": "2024-10-04",
        "close": 361.947601,
        "volume": 335400
      },
      {
        "date": "2024-10-11",
        "close": 360.077087,
        "volume": 273700
      },
      {
        "date": "2024-10-18",
        "close": 356.336029,
        "volume": 345600
      },
      {
        "date": "2024-10-25",
        "close": 346.048065,
        "volume": 548700
      },
      {
        "date": "2024-11-01",
        "close": 353.530182,
        "volume": 307800
      },
      {
        "date": "2024-11-08",
        "close": 356.336029,
        "volume": 443700
      },
      {
        "date": "2024-11-15",
        "close": 358.206543,
        "volume": 355000
      },
      {
        "date": "2024-11-22",
        "close": 357.271271,
        "volume": 345500
      },
      {
        "date": "2024-11-29",
        "close": 427.416168,
        "volume": 5036900
      },
      {
        "date": "2024-12-06",
        "close": 419.934052,
        "volume": 1872400
      },
      {
        "date": "2024-12-13",
        "close": 421.804565,
        "volume": 1611900
      },
      {
        "date": "2024-12-20",
        "close": 417.128265,
        "volume": 980900
      },
      {
        "date": "2024-12-27",
        "close": 406.710144,
        "volume": 2769200
      },
      {
        "date": "2025-01-03",
        "close": 406.710144,
        "volume": 310500
      },
      {
        "date": "2025-01-10",
        "close": 401.925323,
        "volume": 1088500
      },
      {
        "date": "2025-01-17",
        "close": 397.140472,
        "volume": 533600
      },
      {
        "date": "2025-01-24",
        "close": 400.968353,
        "volume": 406200
      },
      {
        "date": "2025-01-31",
        "close": 411.494965,
        "volume": 457300
      },
      {
        "date": "2025-02-07",
        "close": 418.193726,
        "volume": 454400
      },
      {
        "date": "2025-02-14",
        "close": 414.365845,
        "volume": 293300
      },
      {
        "date": "2025-02-21",
        "close": 412.451935,
        "volume": 303100
      },
      {
        "date": "2025-02-28",
        "close": 412.451935,
        "volume": 262300
      },
      {
        "date": "2025-03-07",
        "close": 417.236755,
        "volume": 289700
      },
      {
        "date": "2025-03-14",
        "close": 421.064636,
        "volume": 367500
      },
      {
        "date": "2025-03-21",
        "close": 427.763367,
        "volume": 334100
      },
      {
        "date": "2025-03-28",
        "close": 444.988739,
        "volume": 839600
      },
      {
        "date": "2025-04-04",
        "close": 425.849426,
        "volume": 1128000
      },
      {
        "date": "2025-04-11",
        "close": 433.505157,
        "volume": 980000
      },
      {
        "date": "2025-04-18",
        "close": 442.117859,
        "volume": 551700
      },
      {
        "date": "2025-04-25",
        "close": 440.203918,
        "volume": 589700
      },
      {
        "date": "2025-05-02",
        "close": 438.290009,
        "volume": 416100
      },
      {
        "date": "2025-05-09",
        "close": 453.60144,
        "volume": 589000
      },
      {
        "date": "2025-05-16",
        "close": 449.77356,
        "volume": 952900
      },
      {
        "date": "2025-05-23",
        "close": 442.117859,
        "volume": 728200
      },
      {
        "date": "2025-05-30",
        "close": 449.77356,
        "volume": 583400
      },
      {
        "date": "2025-06-06",
        "close": 449.77356,
        "volume": 824900
      },
      {
        "date": "2025-06-13",
        "close": 458.38623,
        "volume": 1093300
      },
      {
        "date": "2025-06-20",
        "close": 465.085022,
        "volume": 901300
      },
      {
        "date": "2025-06-27",
        "close": 454.411469,
        "volume": 2653900
      },
      {
        "date": "2025-07-04",
        "close": 461.281616,
        "volume": 894900
      },
      {
        "date": "2025-07-11",
        "close": 472.077576,
        "volume": 756900
      },
      {
        "date": "2025-07-18",
        "close": 479.929169,
        "volume": 862200
      },
      {
        "date": "2025-07-25",
        "close": 503.483978,
        "volume": 1872200
      },
      {
        "date": "2025-08-01",
        "close": 498.576721,
        "volume": 854300
      },
      {
        "date": "2025-08-08",
        "close": 509.372681,
        "volume": 1100500
      },
      {
        "date": "2025-08-15",
        "close": 538.816162,
        "volume": 1617700
      },
      {
        "date": "2025-08-22",
        "close": 554.519409,
        "volume": 1443400
      },
      {
        "date": "2025-08-29",
        "close": 532.92749,
        "volume": 749100
      },
      {
        "date": "2025-09-05",
        "close": 541.760559,
        "volume": 567400
      },
      {
        "date": "2025-09-12",
        "close": 534.890381,
        "volume": 577100
      },
      {
        "date": "2025-09-19",
        "close": 539.797668,
        "volume": 475900
      },
      {
        "date": "2025-09-26",
        "close": 550.593567,
        "volume": 342700
      },
      {
        "date": "2025-10-03",
        "close": 549.612122,
        "volume": 743100
      },
      {
        "date": "2025-10-10",
        "close": 563.352478,
        "volume": 914700
      },
      {
        "date": "2025-10-17",
        "close": 560.408081,
        "volume": 382400
      },
      {
        "date": "2025-10-24",
        "close": 578.074219,
        "volume": 478400
      },
      {
        "date": "2025-10-31",
        "close": 551.575073,
        "volume": 473900
      },
      {
        "date": "2025-11-07",
        "close": 570.222595,
        "volume": 727800
      },
      {
        "date": "2025-11-14",
        "close": 592.795959,
        "volume": 649300
      },
      {
        "date": "2025-11-21",
        "close": 594.75885,
        "volume": 536900
      },
      {
        "date": "2025-11-28",
        "close": 614.387878,
        "volume": 497900
      },
      {
        "date": "2025-12-05",
        "close": 589.851624,
        "volume": 630700
      },
      {
        "date": "2025-12-12",
        "close": 587.888733,
        "volume": 548200
      },
      {
        "date": "2025-12-19",
        "close": 587.888733,
        "volume": 500100
      },
      {
        "date": "2025-12-26",
        "close": 582.0,
        "volume": 1147200
      },
      {
        "date": "2026-01-02",
        "close": 571.0,
        "volume": 644900
      },
      {
        "date": "2026-01-09",
        "close": 589.0,
        "volume": 662600
      },
      {
        "date": "2026-01-16",
        "close": 588.0,
        "volume": 451900
      },
      {
        "date": "2026-01-23",
        "close": 579.0,
        "volume": 322700
      },
      {
        "date": "2026-01-30",
        "close": 565.0,
        "volume": 436000
      },
      {
        "date": "2026-02-06",
        "close": 572.0,
        "volume": 552000
      },
      {
        "date": "2026-02-13",
        "close": 569.0,
        "volume": 361400
      },
      {
        "date": "2026-02-20",
        "close": 563.0,
        "volume": 326800
      },
      {
        "date": "2026-02-27",
        "close": 578.0,
        "volume": 387200
      },
      {
        "date": "2026-03-06",
        "close": 552.0,
        "volume": 591900
      },
      {
        "date": "2026-03-13",
        "close": 543.0,
        "volume": 463500
      },
      {
        "date": "2026-03-20",
        "close": 538.0,
        "volume": 311200
      },
      {
        "date": "2026-03-27",
        "close": 540.0,
        "volume": 463800
      },
      {
        "date": "2026-04-03",
        "close": 558.0,
        "volume": 587500
      },
      {
        "date": "2026-04-10",
        "close": 563.0,
        "volume": 481000
      },
      {
        "date": "2026-04-17",
        "close": 551.0,
        "volume": 375000
      },
      {
        "date": "2026-04-24",
        "close": 545.0,
        "volume": 335900
      },
      {
        "date": "2026-05-01",
        "close": 535.68988,
        "volume": 206600
      },
      {
        "date": "2026-05-08",
        "close": 532.751892,
        "volume": 160100
      },
      {
        "date": "2026-05-15",
        "close": 519.041382,
        "volume": 563900
      },
      {
        "date": "2026-05-22",
        "close": 525.896606,
        "volume": 424200
      },
      {
        "date": "2026-05-29",
        "close": 518.062012,
        "volume": 538300
      },
      {
        "date": "2026-06-05",
        "close": 505.330841,
        "volume": 111400
      },
      {
        "date": "2026-06-12",
        "close": 518.062012,
        "volume": 49200
      },
      {
        "date": "2026-06-19",
        "close": 520.020691,
        "volume": 48900
      },
      {
        "date": "2026-06-26",
        "close": 521.0,
        "volume": 497300
      },
      {
        "date": "2026-07-03",
        "close": 486.0,
        "volume": 199600
      },
      {
        "date": "2026-07-10",
        "close": 494.0,
        "volume": 694900
      },
      {
        "date": "2026-07-17",
        "close": 488.0,
        "volume": 557400
      },
      {
        "date": "2026-07-24",
        "close": 495.0,
        "volume": 355500
      },
      {
        "date": "2026-07-31",
        "close": 503.0,
        "volume": 486700
      },
      {
        "date": "2026-08-07",
        "close": 513.0,
        "volume": 473300
      }
    ],
    "sharemaestro_context": {
      "trend": 535.961844,
      "fair_value": 442.015977,
      "market_activity": -20.090545,
      "market_dynamics": -0.94656,
      "relative_strength": -23.312748
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.000363,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.00651,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.007601,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.028697,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.1117,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.038574,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.268862,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.091334,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.010239
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.009967
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.424291
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.007937
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.002611
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.141744
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.019881
      }
    ]
  }
}