{
  "ticker": {
    "uuid": "e3ff7340-ecf9-4368-977f-3819a3f5f4a3",
    "symbol": "601965",
    "name": "China Automotive Engineering Research Institute Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.14,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.23671,
    "boundary_margin": -0.264947,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.365151,
    "volatility_stability": 1.3138,
    "risk_context": 0.2739,
    "current_regime": {
      "move": -0.194761,
      "interruption": 0.283944,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.344,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 22.350418,
        "direction_boundary": 14.936268,
        "core_momentum": 0.496386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375502
      },
      {
        "date": "2023-08-04",
        "close": 21.65167,
        "direction_boundary": 15.260567,
        "core_momentum": 0.418799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370702
      },
      {
        "date": "2023-08-11",
        "close": 21.05821,
        "direction_boundary": 15.381019,
        "core_momentum": 0.369104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367301
      },
      {
        "date": "2023-08-18",
        "close": 20.062731,
        "direction_boundary": 14.083826,
        "core_momentum": 0.424523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373785
      },
      {
        "date": "2023-08-25",
        "close": 19.689428,
        "direction_boundary": 14.095984,
        "core_momentum": 0.396811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322852
      },
      {
        "date": "2023-09-01",
        "close": 20.148878,
        "direction_boundary": 13.944823,
        "core_momentum": 0.4449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310089
      },
      {
        "date": "2023-09-08",
        "close": 19.775574,
        "direction_boundary": 13.840897,
        "core_momentum": 0.428778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300796
      },
      {
        "date": "2023-09-15",
        "close": 20.235027,
        "direction_boundary": 15.135235,
        "core_momentum": 0.336948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29433
      },
      {
        "date": "2023-09-22",
        "close": 19.20126,
        "direction_boundary": 17.61998,
        "core_momentum": 0.089744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301314
      },
      {
        "date": "2023-09-29",
        "close": 19.383125,
        "direction_boundary": 16.656315,
        "core_momentum": 0.16371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28312
      },
      {
        "date": "2023-10-27",
        "close": 18.339787,
        "direction_boundary": 18.706467,
        "core_momentum": -0.019602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28998
      },
      {
        "date": "2023-11-03",
        "close": 18.062202,
        "direction_boundary": 18.016783,
        "core_momentum": 0.002521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270058
      },
      {
        "date": "2023-11-10",
        "close": 17.794188,
        "direction_boundary": 17.128698,
        "core_momentum": 0.038852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257658
      },
      {
        "date": "2023-11-17",
        "close": 20.359463,
        "direction_boundary": 19.386703,
        "core_momentum": 0.050177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315234
      },
      {
        "date": "2023-11-24",
        "close": 19.986155,
        "direction_boundary": 19.084377,
        "core_momentum": 0.047252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308104
      },
      {
        "date": "2023-12-01",
        "close": 21.986685,
        "direction_boundary": 17.856173,
        "core_momentum": 0.231321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330967
      },
      {
        "date": "2023-12-08",
        "close": 21.182644,
        "direction_boundary": 17.204279,
        "core_momentum": 0.231243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336126
      },
      {
        "date": "2023-12-15",
        "close": 20.809341,
        "direction_boundary": 17.223177,
        "core_momentum": 0.208217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337265
      },
      {
        "date": "2023-12-22",
        "close": 19.871294,
        "direction_boundary": 17.005878,
        "core_momentum": 0.168496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33937
      },
      {
        "date": "2023-12-29",
        "close": 21.115643,
        "direction_boundary": 17.364891,
        "core_momentum": 0.215996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347867
      },
      {
        "date": "2024-01-05",
        "close": 20.388174,
        "direction_boundary": 17.034224,
        "core_momentum": 0.196895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351684
      },
      {
        "date": "2024-01-12",
        "close": 19.478846,
        "direction_boundary": 18.309666,
        "core_momentum": 0.063856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33592
      },
      {
        "date": "2024-01-19",
        "close": 19.076824,
        "direction_boundary": 17.884516,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336792
      },
      {
        "date": "2024-01-26",
        "close": 18.224924,
        "direction_boundary": 17.081461,
        "core_momentum": 0.066942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341471
      },
      {
        "date": "2024-02-02",
        "close": 15.851089,
        "direction_boundary": 17.657774,
        "core_momentum": -0.102317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371229
      },
      {
        "date": "2024-02-09",
        "close": 18.320644,
        "direction_boundary": 18.838737,
        "core_momentum": -0.027501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429717
      },
      {
        "date": "2024-02-23",
        "close": 17.688896,
        "direction_boundary": 19.830746,
        "core_momentum": -0.108007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430562
      },
      {
        "date": "2024-03-01",
        "close": 18.473793,
        "direction_boundary": 19.670135,
        "core_momentum": -0.06082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431599
      },
      {
        "date": "2024-03-08",
        "close": 17.296448,
        "direction_boundary": 22.447763,
        "core_momentum": -0.22948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43986
      },
      {
        "date": "2024-03-15",
        "close": 17.698469,
        "direction_boundary": 23.931051,
        "core_momentum": -0.260439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439849
      },
      {
        "date": "2024-03-22",
        "close": 18.435507,
        "direction_boundary": 22.523344,
        "core_momentum": -0.181493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44386
      },
      {
        "date": "2024-03-29",
        "close": 18.579084,
        "direction_boundary": 21.323483,
        "core_momentum": -0.128703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4426
      },
      {
        "date": "2024-04-05",
        "close": 19.05768,
        "direction_boundary": 21.644707,
        "core_momentum": -0.119522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438458
      },
      {
        "date": "2024-04-12",
        "close": 18.033487,
        "direction_boundary": 23.184683,
        "core_momentum": -0.222181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444718
      },
      {
        "date": "2024-04-19",
        "close": 17.937767,
        "direction_boundary": 22.428865,
        "core_momentum": -0.200237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44397
      },
      {
        "date": "2024-04-26",
        "close": 18.760952,
        "direction_boundary": 22.636715,
        "core_momentum": -0.171216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441361
      },
      {
        "date": "2024-05-03",
        "close": 19.660711,
        "direction_boundary": 22.844566,
        "core_momentum": -0.13937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445607
      },
      {
        "date": "2024-05-10",
        "close": 18.837526,
        "direction_boundary": 21.040052,
        "core_momentum": -0.104683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449439
      },
      {
        "date": "2024-05-17",
        "close": 19.287407,
        "direction_boundary": 19.755165,
        "core_momentum": -0.023678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449776
      },
      {
        "date": "2024-05-24",
        "close": 18.253639,
        "direction_boundary": 20.671591,
        "core_momentum": -0.11697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414339
      },
      {
        "date": "2024-05-31",
        "close": 18.454651,
        "direction_boundary": 19.651239,
        "core_momentum": -0.060891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414318
      },
      {
        "date": "2024-06-07",
        "close": 17.813332,
        "direction_boundary": 19.037138,
        "core_momentum": -0.064285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391204
      },
      {
        "date": "2024-06-14",
        "close": 17.468742,
        "direction_boundary": 18.989899,
        "core_momentum": -0.080103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38933
      },
      {
        "date": "2024-06-21",
        "close": 17.066725,
        "direction_boundary": 18.885973,
        "core_momentum": -0.096328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389698
      },
      {
        "date": "2024-06-28",
        "close": 16.166962,
        "direction_boundary": 19.698481,
        "core_momentum": -0.179279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391441
      },
      {
        "date": "2024-07-05",
        "close": 15.60222,
        "direction_boundary": 19.282778,
        "core_momentum": -0.190873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380272
      },
      {
        "date": "2024-07-12",
        "close": 16.971003,
        "direction_boundary": 19.509523,
        "core_momentum": -0.130117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400932
      },
      {
        "date": "2024-07-19",
        "close": 17.098818,
        "direction_boundary": 21.2479,
        "core_momentum": -0.19527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397464
      },
      {
        "date": "2024-07-26",
        "close": 16.923143,
        "direction_boundary": 21.134531,
        "core_momentum": -0.199266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396893
      },
      {
        "date": "2024-08-02",
        "close": 16.454683,
        "direction_boundary": 20.822756,
        "core_momentum": -0.209774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393988
      },
      {
        "date": "2024-08-09",
        "close": 15.33233,
        "direction_boundary": 22.350418,
        "core_momentum": -0.314003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356338
      },
      {
        "date": "2024-08-16",
        "close": 15.527521,
        "direction_boundary": 21.65167,
        "core_momentum": -0.282849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288702
      },
      {
        "date": "2024-08-23",
        "close": 14.893148,
        "direction_boundary": 21.05821,
        "core_momentum": -0.292763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290162
      },
      {
        "date": "2024-08-30",
        "close": 16.074059,
        "direction_boundary": 20.062731,
        "core_momentum": -0.19881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304724
      },
      {
        "date": "2024-09-06",
        "close": 15.927665,
        "direction_boundary": 19.689428,
        "core_momentum": -0.191055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292092
      },
      {
        "date": "2024-09-13",
        "close": 16.132618,
        "direction_boundary": 20.148878,
        "core_momentum": -0.199329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290605
      },
      {
        "date": "2024-09-20",
        "close": 15.976463,
        "direction_boundary": 19.775574,
        "core_momentum": -0.192111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28354
      },
      {
        "date": "2024-09-27",
        "close": 17.372086,
        "direction_boundary": 20.235027,
        "core_momentum": -0.141484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309081
      },
      {
        "date": "2024-10-04",
        "close": 18.650595,
        "direction_boundary": 19.20126,
        "core_momentum": -0.028679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323473
      },
      {
        "date": "2024-10-11",
        "close": 18.191889,
        "direction_boundary": 19.383125,
        "core_momentum": -0.061457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315915
      },
      {
        "date": "2024-10-18",
        "close": 17.908863,
        "direction_boundary": 19.679853,
        "core_momentum": -0.08999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316611
      },
      {
        "date": "2024-10-25",
        "close": 17.596558,
        "direction_boundary": 18.550369,
        "core_momentum": -0.051417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310676
      },
      {
        "date": "2024-11-01",
        "close": 17.059778,
        "direction_boundary": 18.339787,
        "core_momentum": -0.069794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304659
      },
      {
        "date": "2024-11-08",
        "close": 18.982422,
        "direction_boundary": 18.062202,
        "core_momentum": 0.050947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336914
      },
      {
        "date": "2024-11-15",
        "close": 17.440405,
        "direction_boundary": 17.794188,
        "core_momentum": -0.019882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354934
      },
      {
        "date": "2024-11-22",
        "close": 17.254969,
        "direction_boundary": 20.359463,
        "core_momentum": -0.152484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347381
      },
      {
        "date": "2024-11-29",
        "close": 17.362326,
        "direction_boundary": 19.986155,
        "core_momentum": -0.131282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347084
      },
      {
        "date": "2024-12-06",
        "close": 18.299246,
        "direction_boundary": 21.986685,
        "core_momentum": -0.167712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35174
      },
      {
        "date": "2024-12-13",
        "close": 18.084536,
        "direction_boundary": 21.182644,
        "core_momentum": -0.146257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350998
      },
      {
        "date": "2024-12-20",
        "close": 17.869825,
        "direction_boundary": 20.809341,
        "core_momentum": -0.141259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349758
      },
      {
        "date": "2024-12-27",
        "close": 17.51848,
        "direction_boundary": 19.871294,
        "core_momentum": -0.118403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341934
      },
      {
        "date": "2025-01-03",
        "close": 16.357088,
        "direction_boundary": 21.115643,
        "core_momentum": -0.225357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352314
      },
      {
        "date": "2025-01-10",
        "close": 15.898388,
        "direction_boundary": 20.388174,
        "core_momentum": -0.220215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333832
      },
      {
        "date": "2025-01-17",
        "close": 16.601076,
        "direction_boundary": 19.478846,
        "core_momentum": -0.147738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339607
      },
      {
        "date": "2025-01-24",
        "close": 17.033039,
        "direction_boundary": 19.076824,
        "core_momentum": -0.107134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341326
      },
      {
        "date": "2025-01-31",
        "close": 16.551991,
        "direction_boundary": 18.224924,
        "core_momentum": -0.091794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341422
      },
      {
        "date": "2025-02-07",
        "close": 17.946049,
        "direction_boundary": 15.851089,
        "core_momentum": 0.132165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343165
      },
      {
        "date": "2025-02-14",
        "close": 18.162031,
        "direction_boundary": 18.320644,
        "core_momentum": -0.008658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34314
      },
      {
        "date": "2025-02-21",
        "close": 18.397644,
        "direction_boundary": 17.688896,
        "core_momentum": 0.040067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336231
      },
      {
        "date": "2025-02-28",
        "close": 18.014771,
        "direction_boundary": 18.473793,
        "core_momentum": -0.024847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323615
      },
      {
        "date": "2025-03-07",
        "close": 18.004953,
        "direction_boundary": 17.296448,
        "core_momentum": 0.040962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323115
      },
      {
        "date": "2025-03-14",
        "close": 18.564539,
        "direction_boundary": 17.698469,
        "core_momentum": 0.048935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324945
      },
      {
        "date": "2025-03-21",
        "close": 18.574356,
        "direction_boundary": 18.435507,
        "core_momentum": 0.007532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324301
      },
      {
        "date": "2025-03-28",
        "close": 18.544903,
        "direction_boundary": 18.579084,
        "core_momentum": -0.00184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304247
      },
      {
        "date": "2025-04-04",
        "close": 18.790339,
        "direction_boundary": 19.05768,
        "core_momentum": -0.014028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288358
      },
      {
        "date": "2025-04-11",
        "close": 18.152212,
        "direction_boundary": 18.033487,
        "core_momentum": 0.006584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290347
      },
      {
        "date": "2025-04-18",
        "close": 19.212481,
        "direction_boundary": 17.937767,
        "core_momentum": 0.071063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299792
      },
      {
        "date": "2025-04-25",
        "close": 19.192846,
        "direction_boundary": 18.760952,
        "core_momentum": 0.023021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298426
      },
      {
        "date": "2025-05-02",
        "close": 18.623444,
        "direction_boundary": 19.660711,
        "core_momentum": -0.052758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29823
      },
      {
        "date": "2025-05-09",
        "close": 18.250385,
        "direction_boundary": 18.837526,
        "core_momentum": -0.031169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259662
      },
      {
        "date": "2025-05-16",
        "close": 18.171846,
        "direction_boundary": 19.287407,
        "core_momentum": -0.057839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230423
      },
      {
        "date": "2025-05-23",
        "close": 17.710434,
        "direction_boundary": 18.253639,
        "core_momentum": -0.029759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232952
      },
      {
        "date": "2025-05-30",
        "close": 17.946049,
        "direction_boundary": 18.454651,
        "core_momentum": -0.02756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233468
      },
      {
        "date": "2025-06-06",
        "close": 18.191483,
        "direction_boundary": 17.813332,
        "core_momentum": 0.021229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222336
      },
      {
        "date": "2025-06-13",
        "close": 17.700617,
        "direction_boundary": 17.468742,
        "core_momentum": 0.013274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224985
      },
      {
        "date": "2025-06-20",
        "close": 17.415913,
        "direction_boundary": 17.066725,
        "core_momentum": 0.02046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225485
      },
      {
        "date": "2025-06-27",
        "close": 17.445366,
        "direction_boundary": 16.166962,
        "core_momentum": 0.079075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223853
      },
      {
        "date": "2025-07-04",
        "close": 18.407463,
        "direction_boundary": 15.60222,
        "core_momentum": 0.179798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213053
      },
      {
        "date": "2025-07-11",
        "close": 19.206884,
        "direction_boundary": 16.971003,
        "core_momentum": 0.131747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213803
      },
      {
        "date": "2025-07-18",
        "close": 18.81917,
        "direction_boundary": 17.098818,
        "core_momentum": 0.100612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210575
      },
      {
        "date": "2025-07-25",
        "close": 20.171207,
        "direction_boundary": 16.923143,
        "core_momentum": 0.19193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227287
      },
      {
        "date": "2025-08-01",
        "close": 19.23671,
        "direction_boundary": 16.454683,
        "core_momentum": 0.169072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234478
      },
      {
        "date": "2025-08-08",
        "close": 19.157179,
        "direction_boundary": 15.33233,
        "core_momentum": 0.249463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208198
      },
      {
        "date": "2025-08-15",
        "close": 18.978231,
        "direction_boundary": 15.527521,
        "core_momentum": 0.222232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208364
      },
      {
        "date": "2025-08-22",
        "close": 19.365948,
        "direction_boundary": 14.893148,
        "core_momentum": 0.300326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209398
      },
      {
        "date": "2025-08-29",
        "close": 18.202799,
        "direction_boundary": 16.074059,
        "core_momentum": 0.132433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225456
      },
      {
        "date": "2025-09-05",
        "close": 17.546663,
        "direction_boundary": 15.927665,
        "core_momentum": 0.101647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231263
      },
      {
        "date": "2025-09-12",
        "close": 18.123266,
        "direction_boundary": 16.132618,
        "core_momentum": 0.123393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231747
      },
      {
        "date": "2025-09-19",
        "close": 18.769461,
        "direction_boundary": 15.976463,
        "core_momentum": 0.17482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237059
      },
      {
        "date": "2025-09-26",
        "close": 17.656019,
        "direction_boundary": 17.372086,
        "core_momentum": 0.016344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251981
      },
      {
        "date": "2025-10-03",
        "close": 17.775316,
        "direction_boundary": 18.650595,
        "core_momentum": -0.04693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251372
      },
      {
        "date": "2025-10-10",
        "close": 17.894613,
        "direction_boundary": 18.191889,
        "core_momentum": -0.016341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247207
      },
      {
        "date": "2025-10-17",
        "close": 17.109238,
        "direction_boundary": 17.908863,
        "core_momentum": -0.04465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240159
      },
      {
        "date": "2025-10-24",
        "close": 17.089357,
        "direction_boundary": 17.596558,
        "core_momentum": -0.028824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240155
      },
      {
        "date": "2025-10-31",
        "close": 17.407482,
        "direction_boundary": 17.059778,
        "core_momentum": 0.020382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239221
      },
      {
        "date": "2025-11-07",
        "close": 17.099298,
        "direction_boundary": 18.982422,
        "core_momentum": -0.099204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238894
      },
      {
        "date": "2025-11-14",
        "close": 17.099298,
        "direction_boundary": 17.440405,
        "core_momentum": -0.019558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238903
      },
      {
        "date": "2025-11-21",
        "close": 16.6917,
        "direction_boundary": 17.254969,
        "core_momentum": -0.032644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238602
      },
      {
        "date": "2025-11-28",
        "close": 16.71158,
        "direction_boundary": 17.362326,
        "core_momentum": -0.03748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23762
      },
      {
        "date": "2025-12-05",
        "close": 16.850761,
        "direction_boundary": 18.299246,
        "core_momentum": -0.079155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237006
      },
      {
        "date": "2025-12-12",
        "close": 16.373571,
        "direction_boundary": 18.084536,
        "core_momentum": -0.094609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237296
      },
      {
        "date": "2025-12-19",
        "close": 17.59,
        "direction_boundary": 17.869825,
        "core_momentum": -0.015659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257903
      },
      {
        "date": "2025-12-26",
        "close": 17.68,
        "direction_boundary": 17.51848,
        "core_momentum": 0.00922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257982
      },
      {
        "date": "2026-01-02",
        "close": 16.6,
        "direction_boundary": 16.357088,
        "core_momentum": 0.014851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260632
      },
      {
        "date": "2026-01-09",
        "close": 17.66,
        "direction_boundary": 15.898388,
        "core_momentum": 0.110804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268806
      },
      {
        "date": "2026-01-16",
        "close": 17.17,
        "direction_boundary": 16.601076,
        "core_momentum": 0.03427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270007
      },
      {
        "date": "2026-01-23",
        "close": 20.24,
        "direction_boundary": 17.033039,
        "core_momentum": 0.188279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343571
      },
      {
        "date": "2026-01-30",
        "close": 18.950001,
        "direction_boundary": 16.551991,
        "core_momentum": 0.144877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34957
      },
      {
        "date": "2026-02-06",
        "close": 18.719999,
        "direction_boundary": 17.946049,
        "core_momentum": 0.043126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349913
      },
      {
        "date": "2026-02-13",
        "close": 19.33,
        "direction_boundary": 18.162031,
        "core_momentum": 0.064308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352611
      },
      {
        "date": "2026-02-27",
        "close": 20.0,
        "direction_boundary": 18.397644,
        "core_momentum": 0.087096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354661
      },
      {
        "date": "2026-03-06",
        "close": 19.030001,
        "direction_boundary": 18.014771,
        "core_momentum": 0.056355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350689
      },
      {
        "date": "2026-03-13",
        "close": 18.52,
        "direction_boundary": 18.004953,
        "core_momentum": 0.028606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348842
      },
      {
        "date": "2026-03-20",
        "close": 17.559999,
        "direction_boundary": 18.564539,
        "core_momentum": -0.054111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354138
      },
      {
        "date": "2026-03-27",
        "close": 17.5,
        "direction_boundary": 18.574356,
        "core_momentum": -0.057841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35026
      },
      {
        "date": "2026-04-03",
        "close": 17.02,
        "direction_boundary": 18.544903,
        "core_momentum": -0.082228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342086
      },
      {
        "date": "2026-04-10",
        "close": 17.42,
        "direction_boundary": 18.790339,
        "core_momentum": -0.072928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343633
      },
      {
        "date": "2026-04-17",
        "close": 17.35,
        "direction_boundary": 18.152212,
        "core_momentum": -0.044194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343488
      },
      {
        "date": "2026-04-24",
        "close": 16.459999,
        "direction_boundary": 19.212481,
        "core_momentum": -0.143265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34563
      },
      {
        "date": "2026-05-01",
        "close": 16.1,
        "direction_boundary": 19.192846,
        "core_momentum": -0.161146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34681
      },
      {
        "date": "2026-05-08",
        "close": 15.99,
        "direction_boundary": 18.623444,
        "core_momentum": -0.141405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345556
      },
      {
        "date": "2026-05-15",
        "close": 17.209999,
        "direction_boundary": 18.250385,
        "core_momentum": -0.057006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360743
      },
      {
        "date": "2026-05-22",
        "close": 16.59,
        "direction_boundary": 18.171846,
        "core_momentum": -0.087049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364363
      },
      {
        "date": "2026-05-29",
        "close": 15.65,
        "direction_boundary": 17.710434,
        "core_momentum": -0.11634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371688
      },
      {
        "date": "2026-06-05",
        "close": 15.095551,
        "direction_boundary": 17.946049,
        "core_momentum": -0.158837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374533
      },
      {
        "date": "2026-06-12",
        "close": 13.791844,
        "direction_boundary": 18.191483,
        "core_momentum": -0.241852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392636
      },
      {
        "date": "2026-06-19",
        "close": 12.625371,
        "direction_boundary": 17.700617,
        "core_momentum": -0.286727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407454
      },
      {
        "date": "2026-06-26",
        "close": 11.449094,
        "direction_boundary": 17.415913,
        "core_momentum": -0.342607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407296
      },
      {
        "date": "2026-07-03",
        "close": 12.292092,
        "direction_boundary": 17.445366,
        "core_momentum": -0.295395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424211
      },
      {
        "date": "2026-07-10",
        "close": 12.81,
        "direction_boundary": 18.407463,
        "core_momentum": -0.304087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424748
      },
      {
        "date": "2026-07-17",
        "close": 12.65,
        "direction_boundary": 19.206884,
        "core_momentum": -0.341382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411908
      },
      {
        "date": "2026-07-24",
        "close": 13.79,
        "direction_boundary": 18.81917,
        "core_momentum": -0.267237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433407
      },
      {
        "date": "2026-07-31",
        "close": 14.7,
        "direction_boundary": 20.171207,
        "core_momentum": -0.271238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371106
      },
      {
        "date": "2026-08-07",
        "close": 14.14,
        "direction_boundary": 19.23671,
        "core_momentum": -0.264947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365151
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 22.350418,
        "volume": 29952874
      },
      {
        "date": "2023-08-04",
        "close": 21.65167,
        "volume": 16569237
      },
      {
        "date": "2023-08-11",
        "close": 21.05821,
        "volume": 10708662
      },
      {
        "date": "2023-08-18",
        "close": 20.062731,
        "volume": 17485836
      },
      {
        "date": "2023-08-25",
        "close": 19.689428,
        "volume": 12945023
      },
      {
        "date": "2023-09-01",
        "close": 20.148878,
        "volume": 19960155
      },
      {
        "date": "2023-09-08",
        "close": 19.775574,
        "volume": 13048509
      },
      {
        "date": "2023-09-15",
        "close": 20.235027,
        "volume": 17950455
      },
      {
        "date": "2023-09-22",
        "close": 19.20126,
        "volume": 19073937
      },
      {
        "date": "2023-09-29",
        "close": 19.383125,
        "volume": 8903251
      },
      {
        "date": "2023-10-13",
        "close": 19.679853,
        "volume": 13721002
      },
      {
        "date": "2023-10-20",
        "close": 18.550369,
        "volume": 14530432
      },
      {
        "date": "2023-10-27",
        "close": 18.339787,
        "volume": 18434712
      },
      {
        "date": "2023-11-03",
        "close": 18.062202,
        "volume": 15634241
      },
      {
        "date": "2023-11-10",
        "close": 17.794188,
        "volume": 21064610
      },
      {
        "date": "2023-11-17",
        "close": 20.359463,
        "volume": 41551178
      },
      {
        "date": "2023-11-24",
        "close": 19.986155,
        "volume": 64537859
      },
      {
        "date": "2023-12-01",
        "close": 21.986685,
        "volume": 56979414
      },
      {
        "date": "2023-12-08",
        "close": 21.182644,
        "volume": 52532552
      },
      {
        "date": "2023-12-15",
        "close": 20.809341,
        "volume": 67060238
      },
      {
        "date": "2023-12-22",
        "close": 19.871294,
        "volume": 30044798
      },
      {
        "date": "2023-12-29",
        "close": 21.115643,
        "volume": 36735973
      },
      {
        "date": "2024-01-05",
        "close": 20.388174,
        "volume": 21716731
      },
      {
        "date": "2024-01-12",
        "close": 19.478846,
        "volume": 25571189
      },
      {
        "date": "2024-01-19",
        "close": 19.076824,
        "volume": 24545051
      },
      {
        "date": "2024-01-26",
        "close": 18.224924,
        "volume": 32640027
      },
      {
        "date": "2024-02-02",
        "close": 15.851089,
        "volume": 43414939
      },
      {
        "date": "2024-02-09",
        "close": 18.320644,
        "volume": 41011635
      },
      {
        "date": "2024-02-23",
        "close": 17.688896,
        "volume": 32229618
      },
      {
        "date": "2024-03-01",
        "close": 18.473793,
        "volume": 40435521
      },
      {
        "date": "2024-03-08",
        "close": 17.296448,
        "volume": 32333748
      },
      {
        "date": "2024-03-15",
        "close": 17.698469,
        "volume": 45594126
      },
      {
        "date": "2024-03-22",
        "close": 18.435507,
        "volume": 37094327
      },
      {
        "date": "2024-03-29",
        "close": 18.579084,
        "volume": 30983327
      },
      {
        "date": "2024-04-05",
        "close": 19.05768,
        "volume": 16795140
      },
      {
        "date": "2024-04-12",
        "close": 18.033487,
        "volume": 18935612
      },
      {
        "date": "2024-04-19",
        "close": 17.937767,
        "volume": 29318700
      },
      {
        "date": "2024-04-26",
        "close": 18.760952,
        "volume": 22667497
      },
      {
        "date": "2024-05-03",
        "close": 19.660711,
        "volume": 22294500
      },
      {
        "date": "2024-05-10",
        "close": 18.837526,
        "volume": 36594443
      },
      {
        "date": "2024-05-17",
        "close": 19.287407,
        "volume": 25820353
      },
      {
        "date": "2024-05-24",
        "close": 18.253639,
        "volume": 25199145
      },
      {
        "date": "2024-05-31",
        "close": 18.454651,
        "volume": 33426612
      },
      {
        "date": "2024-06-07",
        "close": 17.813332,
        "volume": 41223133
      },
      {
        "date": "2024-06-14",
        "close": 17.468742,
        "volume": 27628815
      },
      {
        "date": "2024-06-21",
        "close": 17.066725,
        "volume": 29736458
      },
      {
        "date": "2024-06-28",
        "close": 16.166962,
        "volume": 22851590
      },
      {
        "date": "2024-07-05",
        "close": 15.60222,
        "volume": 18961240
      },
      {
        "date": "2024-07-12",
        "close": 16.971003,
        "volume": 47974873
      },
      {
        "date": "2024-07-19",
        "close": 17.098818,
        "volume": 43096254
      },
      {
        "date": "2024-07-26",
        "close": 16.923143,
        "volume": 20107477
      },
      {
        "date": "2024-08-02",
        "close": 16.454683,
        "volume": 21574224
      },
      {
        "date": "2024-08-09",
        "close": 15.33233,
        "volume": 17706483
      },
      {
        "date": "2024-08-16",
        "close": 15.527521,
        "volume": 16810199
      },
      {
        "date": "2024-08-23",
        "close": 14.893148,
        "volume": 14880638
      },
      {
        "date": "2024-08-30",
        "close": 16.074059,
        "volume": 30704882
      },
      {
        "date": "2024-09-06",
        "close": 15.927665,
        "volume": 21396587
      },
      {
        "date": "2024-09-13",
        "close": 16.132618,
        "volume": 24519479
      },
      {
        "date": "2024-09-20",
        "close": 15.976463,
        "volume": 8589801
      },
      {
        "date": "2024-09-27",
        "close": 17.372086,
        "volume": 27814827
      },
      {
        "date": "2024-10-04",
        "close": 18.650595,
        "volume": 13221216
      },
      {
        "date": "2024-10-11",
        "close": 18.191889,
        "volume": 63779691
      },
      {
        "date": "2024-10-18",
        "close": 17.908863,
        "volume": 35830617
      },
      {
        "date": "2024-10-25",
        "close": 17.596558,
        "volume": 35041503
      },
      {
        "date": "2024-11-01",
        "close": 17.059778,
        "volume": 36579074
      },
      {
        "date": "2024-11-08",
        "close": 18.982422,
        "volume": 56900465
      },
      {
        "date": "2024-11-15",
        "close": 17.440405,
        "volume": 59515291
      },
      {
        "date": "2024-11-22",
        "close": 17.254969,
        "volume": 41600941
      },
      {
        "date": "2024-11-29",
        "close": 17.362326,
        "volume": 29055688
      },
      {
        "date": "2024-12-06",
        "close": 18.299246,
        "volume": 35267885
      },
      {
        "date": "2024-12-13",
        "close": 18.084536,
        "volume": 33690127
      },
      {
        "date": "2024-12-20",
        "close": 17.869825,
        "volume": 23046365
      },
      {
        "date": "2024-12-27",
        "close": 17.51848,
        "volume": 24143505
      },
      {
        "date": "2025-01-03",
        "close": 16.357088,
        "volume": 20229991
      },
      {
        "date": "2025-01-10",
        "close": 15.898388,
        "volume": 24766402
      },
      {
        "date": "2025-01-17",
        "close": 16.601076,
        "volume": 20237172
      },
      {
        "date": "2025-01-24",
        "close": 17.033039,
        "volume": 32475312
      },
      {
        "date": "2025-01-31",
        "close": 16.551991,
        "volume": 5822937
      },
      {
        "date": "2025-02-07",
        "close": 17.946049,
        "volume": 39540594
      },
      {
        "date": "2025-02-14",
        "close": 18.162031,
        "volume": 44528622
      },
      {
        "date": "2025-02-21",
        "close": 18.397644,
        "volume": 35336191
      },
      {
        "date": "2025-02-28",
        "close": 18.014771,
        "volume": 43737311
      },
      {
        "date": "2025-03-07",
        "close": 18.004953,
        "volume": 32918235
      },
      {
        "date": "2025-03-14",
        "close": 18.564539,
        "volume": 29343014
      },
      {
        "date": "2025-03-21",
        "close": 18.574356,
        "volume": 36484116
      },
      {
        "date": "2025-03-28",
        "close": 18.544903,
        "volume": 23414196
      },
      {
        "date": "2025-04-04",
        "close": 18.790339,
        "volume": 27417887
      },
      {
        "date": "2025-04-11",
        "close": 18.152212,
        "volume": 39462708
      },
      {
        "date": "2025-04-18",
        "close": 19.212481,
        "volume": 36588249
      },
      {
        "date": "2025-04-25",
        "close": 19.192846,
        "volume": 30045735
      },
      {
        "date": "2025-05-02",
        "close": 18.623444,
        "volume": 18984893
      },
      {
        "date": "2025-05-09",
        "close": 18.250385,
        "volume": 26009118
      },
      {
        "date": "2025-05-16",
        "close": 18.171846,
        "volume": 26596334
      },
      {
        "date": "2025-05-23",
        "close": 17.710434,
        "volume": 20207630
      },
      {
        "date": "2025-05-30",
        "close": 17.946049,
        "volume": 20961781
      },
      {
        "date": "2025-06-06",
        "close": 18.191483,
        "volume": 16036900
      },
      {
        "date": "2025-06-13",
        "close": 17.700617,
        "volume": 21576200
      },
      {
        "date": "2025-06-20",
        "close": 17.415913,
        "volume": 11905213
      },
      {
        "date": "2025-06-27",
        "close": 17.445366,
        "volume": 18660082
      },
      {
        "date": "2025-07-04",
        "close": 18.407463,
        "volume": 36637857
      },
      {
        "date": "2025-07-11",
        "close": 19.206884,
        "volume": 83822543
      },
      {
        "date": "2025-07-18",
        "close": 18.81917,
        "volume": 37252409
      },
      {
        "date": "2025-07-25",
        "close": 20.171207,
        "volume": 41981780
      },
      {
        "date": "2025-08-01",
        "close": 19.23671,
        "volume": 31596502
      },
      {
        "date": "2025-08-08",
        "close": 19.157179,
        "volume": 29070992
      },
      {
        "date": "2025-08-15",
        "close": 18.978231,
        "volume": 24085203
      },
      {
        "date": "2025-08-22",
        "close": 19.365948,
        "volume": 26717027
      },
      {
        "date": "2025-08-29",
        "close": 18.202799,
        "volume": 45795717
      },
      {
        "date": "2025-09-05",
        "close": 17.546663,
        "volume": 29068776
      },
      {
        "date": "2025-09-12",
        "close": 18.123266,
        "volume": 49077069
      },
      {
        "date": "2025-09-19",
        "close": 18.769461,
        "volume": 85477421
      },
      {
        "date": "2025-09-26",
        "close": 17.656019,
        "volume": 58457525
      },
      {
        "date": "2025-10-03",
        "close": 17.775316,
        "volume": 12296425
      },
      {
        "date": "2025-10-10",
        "close": 17.894613,
        "volume": 12984909
      },
      {
        "date": "2025-10-17",
        "close": 17.109238,
        "volume": 47619288
      },
      {
        "date": "2025-10-24",
        "close": 17.089357,
        "volume": 19161439
      },
      {
        "date": "2025-10-31",
        "close": 17.407482,
        "volume": 48101486
      },
      {
        "date": "2025-11-07",
        "close": 17.099298,
        "volume": 17777425
      },
      {
        "date": "2025-11-14",
        "close": 17.099298,
        "volume": 15854363
      },
      {
        "date": "2025-11-21",
        "close": 16.6917,
        "volume": 14842662
      },
      {
        "date": "2025-11-28",
        "close": 16.71158,
        "volume": 14676322
      },
      {
        "date": "2025-12-05",
        "close": 16.850761,
        "volume": 14463599
      },
      {
        "date": "2025-12-12",
        "close": 16.373571,
        "volume": 16921156
      },
      {
        "date": "2025-12-19",
        "close": 17.59,
        "volume": 38632269
      },
      {
        "date": "2025-12-26",
        "close": 17.68,
        "volume": 36541471
      },
      {
        "date": "2026-01-02",
        "close": 16.6,
        "volume": 24481112
      },
      {
        "date": "2026-01-09",
        "close": 17.66,
        "volume": 60830589
      },
      {
        "date": "2026-01-16",
        "close": 17.17,
        "volume": 46931028
      },
      {
        "date": "2026-01-23",
        "close": 20.24,
        "volume": 156874510
      },
      {
        "date": "2026-01-30",
        "close": 18.950001,
        "volume": 67193850
      },
      {
        "date": "2026-02-06",
        "close": 18.719999,
        "volume": 50454673
      },
      {
        "date": "2026-02-13",
        "close": 19.33,
        "volume": 51250926
      },
      {
        "date": "2026-02-27",
        "close": 20.0,
        "volume": 47331177
      },
      {
        "date": "2026-03-06",
        "close": 19.030001,
        "volume": 50171683
      },
      {
        "date": "2026-03-13",
        "close": 18.52,
        "volume": 41796349
      },
      {
        "date": "2026-03-20",
        "close": 17.559999,
        "volume": 29018663
      },
      {
        "date": "2026-03-27",
        "close": 17.5,
        "volume": 38165000
      },
      {
        "date": "2026-04-03",
        "close": 17.02,
        "volume": 34305804
      },
      {
        "date": "2026-04-10",
        "close": 17.42,
        "volume": 23261016
      },
      {
        "date": "2026-04-17",
        "close": 17.35,
        "volume": 30715894
      },
      {
        "date": "2026-04-24",
        "close": 16.459999,
        "volume": 56229103
      },
      {
        "date": "2026-05-01",
        "close": 16.1,
        "volume": 31940830
      },
      {
        "date": "2026-05-08",
        "close": 15.99,
        "volume": 26972235
      },
      {
        "date": "2026-05-15",
        "close": 17.209999,
        "volume": 107720338
      },
      {
        "date": "2026-05-22",
        "close": 16.59,
        "volume": 77220075
      },
      {
        "date": "2026-05-29",
        "close": 15.65,
        "volume": 57970989
      },
      {
        "date": "2026-06-05",
        "close": 15.095551,
        "volume": 7100401
      },
      {
        "date": "2026-06-12",
        "close": 13.791844,
        "volume": 10781708
      },
      {
        "date": "2026-06-19",
        "close": 12.625371,
        "volume": 38852616
      },
      {
        "date": "2026-06-26",
        "close": 11.449094,
        "volume": 8343807
      },
      {
        "date": "2026-07-03",
        "close": 12.292092,
        "volume": 10857100
      },
      {
        "date": "2026-07-10",
        "close": 12.81,
        "volume": 43357391
      },
      {
        "date": "2026-07-17",
        "close": 12.65,
        "volume": 42406378
      },
      {
        "date": "2026-07-24",
        "close": 13.79,
        "volume": 69126385
      },
      {
        "date": "2026-07-31",
        "close": 14.7,
        "volume": 46722701
      },
      {
        "date": "2026-08-07",
        "close": 14.14,
        "volume": 70220877
      }
    ],
    "sharemaestro_context": {
      "trend": 16.260465,
      "fair_value": 17.801239,
      "market_activity": -29.044061,
      "market_dynamics": -0.271182,
      "relative_strength": -15.561177
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.008554,
        "directional_follow_through": 0.5,
        "regime_survival": 0.85,
        "conditional_difference": 0.015462,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.087464,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.083912,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.013127,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.01123,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.354292,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.377041,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.031625
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.013235
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.057328
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.036373
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.029435
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.038591
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.028697
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.047511
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.194761
      }
    ]
  }
}